FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Comtech Telecommunications Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Comtech Telecommunications Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Comtech Telecommunications Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.04 ( 31 Dec 09 )
27.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.28 )
Cum % Mvmt ( -20.78% )
Volume : 94,819,152
Calendar Year End ( 2011 )
27.76 ( 31 Dec 10 )
28.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 3.11% )
Volume : 89,538,200
Calendar Year End ( 2012 )
28.62 ( 30 Dec 11 )
25.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -11.32% )
Volume : 37,813,200
Calendar Year End ( 2013 )
25.38 ( 31 Dec 12 )
31.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 24.15% )
Volume : 25,207,900
Calendar Year End ( 2014 )
31.51 ( 31 Dec 13 )
31.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.03% )
Volume : 33,296,024
Calendar Year End ( 2015 )
31.52 ( 31 Dec 14 )
20.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.43 )
Cum % Mvmt ( -36.26% )
Volume : 28,637,382
Calendar Year End ( 2016 )
20.09 ( 31 Dec 15 )
11.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.24 )
Cum % Mvmt ( -41.02% )
Volume : 68,450,920
Calendar Year End ( 2017 )
11.85 ( 30 Dec 16 )
22.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 86.67% )
Volume : 58,065,136
Calendar Year End ( 2018 )
22.12 ( 29 Dec 17 )
24.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 10.04% )
Volume : 41,223,992
Calendar Year End ( 2019 )
24.34 ( 31 Dec 18 )
35.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.15 )
Cum % Mvmt ( + 45.81% )
Volume : 40,982,680
Calendar Year End ( 2020 )
35.49 ( 31 Dec 19 )
20.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.80 )
Cum % Mvmt ( -41.70% )
Volume : 76,642,392
Calendar Year End ( 2021 )
20.69 ( 31 Dec 20 )
23.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 14.50% )
Volume : 50,859,712
Calendar Year End ( 2022 )
23.69 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.55 )
Cum % Mvmt ( -48.75% )
Volume : 36,254,448
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
8.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -30.56% )
Volume : 59,808,176
Calendar Year End ( 2024 )
8.43 ( 29 Dec 23 )
4.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -52.43% )
Volume : 234,088,624
Calendar Year End ( 2025 )
4.01 ( 31 Dec 24 )
5.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 31.92% )
Volume : 77,625,144
Calendar Year End ( 0 )
5.29 ( 31 Dec 25 )
1.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -75.05% )
Volume : 10,897,812
Jan 10
35.36
29 Jan 10
+ 0.32
+ 0.91%
+ 0.32
+ 0.91%
5,305,800
Feb 10
31.62
26 Feb 10
-3.74
-10.67%
-3.42
-9.76%
5,493,400
Mar 10
32.02
31 Mar 10
+ 0.40
+ 1.14%
-3.02
-8.62%
9,143,200
Apr 10
31.24
30 Apr 10
-0.78
-2.23%
-3.80
-10.84%
3,295,356
May 10
28.81
28 May 10
-2.43
-6.93%
-6.23
-17.78%
5,262,500
Jun 10
29.93
30 Jun 10
+ 1.12
+ 3.20%
-5.11
-14.58%
6,794,400
Jul 10
21.57
30 Jul 10
-8.36
-23.86%
-13.47
-38.44%
16,323,800
Aug 10
20.37
31 Aug 10
-1.20
-3.42%
-14.67
-41.87%
8,148,900
Sep 10
27.35
30 Sep 10
+ 6.98
+ 19.92%
-7.69
-21.95%
12,636,300
Oct 10
30.82
29 Oct 10
+ 3.47
+ 9.90%
-4.22
-12.04%
7,829,900
Nov 10
29.66
30 Nov 10
-1.16
-3.31%
-5.38
-15.35%
5,735,000
Dec 10
27.76
31 Dec 10
-1.90
-5.43%
-7.28
-20.78%
8,850,600
Jan 11
28.06
31 Jan 11
+ 0.30
+ 1.09%
+ 0.30
+ 1.09%
6,539,300
Feb 11
27.05
28 Feb 11
-1.01
-3.64%
-0.71
-2.55%
4,661,100
Mar 11
27.22
31 Mar 11
+ 0.17
+ 0.61%
-0.54
-1.94%
6,088,200
Apr 11
28.30
29 Apr 11
+ 1.08
+ 3.89%
+ 0.54
+ 1.95%
5,066,600
May 11
27.79
31 May 11
-0.51
-1.84%
+ 0.03
+ 0.12%
4,066,100
Jun 11
28.04
30 Jun 11
+ 0.25
+ 0.90%
+ 0.28
+ 1.02%
10,626,400
Jul 11
26.95
29 Jul 11
-1.09
-3.93%
-0.81
-2.91%
6,586,800
Aug 11
27.84
31 Aug 11
+ 0.89
+ 3.21%
+ 0.08
+ 0.30%
7,696,000
Sep 11
28.09
30 Sep 11
+ 0.25
+ 0.90%
+ 0.33
+ 1.20%
8,663,400
Oct 11
33.11
31 Oct 11
+ 5.02
+ 18.09%
+ 5.35
+ 19.28%
13,840,700
Nov 11
30.29
30 Nov 11
-2.82
-10.16%
+ 2.53
+ 9.12%
8,109,000
Dec 11
28.62
30 Dec 11
-1.67
-6.02%
+ 0.86
+ 3.11%
7,594,600
Jan 12
30.86
31 Jan 12
+ 2.24
+ 7.83%
+ 2.24
+ 7.83%
3,947,200
Feb 12
32.27
29 Feb 12
+ 1.41
+ 4.93%
+ 3.65
+ 12.75%
4,268,500
Mar 12
32.58
30 Mar 12
+ 0.31
+ 1.08%
+ 3.96
+ 13.84%
4,363,800
Apr 12
30.92
30 Apr 12
-1.66
-5.80%
+ 2.30
+ 8.04%
3,094,400
May 12
28.88
31 May 12
-2.04
-7.13%
+ 0.26
+ 0.91%
3,834,500
Jun 12
28.58
29 Jun 12
-0.30
-1.05%
-0.04
-0.14%
4,648,800
Jul 12
27.32
31 Jul 12
-1.26
-4.40%
-1.30
-4.54%
2,135,500
Aug 12
28.12
31 Aug 12
+ 0.80
+ 2.80%
-0.50
-1.75%
1,774,300
Sep 12
27.64
28 Sep 12
-0.48
-1.68%
-0.98
-3.42%
1,999,600
Oct 12
25.17
31 Oct 12
-2.47
-8.63%
-3.45
-12.05%
2,107,100
Nov 12
25.56
30 Nov 12
+ 0.39
+ 1.36%
-3.06
-10.69%
1,753,700
Dec 12
25.38
31 Dec 12
-0.18
-0.63%
-3.24
-11.32%
3,885,800
Jan 13
26.50
31 Jan 13
+ 1.12
+ 4.41%
+ 1.12
+ 4.41%
2,797,100
Feb 13
26.78
28 Feb 13
+ 0.28
+ 1.10%
+ 1.40
+ 5.52%
1,737,000
Mar 13
24.28
28 Mar 13
-2.50
-9.85%
-1.10
-4.33%
3,038,300
Apr 13
24.61
30 Apr 13
+ 0.33
+ 1.30%
-0.77
-3.03%
2,475,500
May 13
26.40
31 May 13
+ 1.79
+ 7.05%
+ 1.02
+ 4.02%
1,930,300
Jun 13
26.89
28 Jun 13
+ 0.49
+ 1.93%
+ 1.51
+ 5.95%
1,656,100
Jul 13
27.08
31 Jul 13
+ 0.19
+ 0.75%
+ 1.70
+ 6.70%
1,331,600
Aug 13
23.97
30 Aug 13
-3.11
-12.25%
-1.41
-5.56%
882,200
Sep 13
24.32
30 Sep 13
+ 0.35
+ 1.38%
-1.06
-4.18%
1,024,400
Oct 13
30.02
31 Oct 13
+ 5.70
+ 22.46%
+ 4.64
+ 18.28%
3,023,000
Nov 13
32.14
29 Nov 13
+ 2.12
+ 8.35%
+ 6.76
+ 26.64%
1,809,400
Dec 13
31.51
31 Dec 13
-0.63
-2.48%
+ 6.13
+ 24.15%
3,503,000
Jan 14
30.42
31 Jan 14
-1.09
-3.46%
-1.09
-3.46%
3,821,000
Feb 14
32.01
28 Feb 14
+ 1.59
+ 5.05%
+ 0.50
+ 1.59%
2,155,300
Mar 14
31.86
31 Mar 14
-0.15
-0.48%
+ 0.35
+ 1.11%
3,035,500
Apr 14
31.75
30 Apr 14
-0.11
-0.35%
+ 0.24
+ 0.76%
3,421,700
May 14
32.67
30 May 14
+ 0.92
+ 2.92%
+ 1.16
+ 3.68%
2,407,000
Jun 14
37.33
30 Jun 14
+ 4.66
+ 14.79%
+ 5.82
+ 18.47%
4,019,500
Jul 14
33.80
31 Jul 14
-3.53
-11.20%
+ 2.29
+ 7.27%
2,324,900
Aug 14
38.04
29 Aug 14
+ 4.24
+ 13.46%
+ 6.53
+ 20.72%
2,402,500
Sep 14
37.15
30 Sep 14
-0.89
-2.82%
+ 5.64
+ 17.90%
2,335,972
Oct 14
38.07
31 Oct 14
+ 0.92
+ 2.92%
+ 6.56
+ 20.82%
2,686,035
Nov 14
39.69
28 Nov 14
+ 1.62
+ 5.14%
+ 8.18
+ 25.96%
1,371,995
Dec 14
31.52
31 Dec 14
-8.17
-25.93%
+ 0.01
+ 0.03%
3,314,621
Jan 15
33.04
30 Jan 15
+ 1.52
+ 4.82%
+ 1.52
+ 4.82%
3,216,307
Feb 15
35.74
27 Feb 15
+ 2.70
+ 8.57%
+ 4.22
+ 13.39%
1,836,744
Mar 15
28.95
31 Mar 15
-6.79
-21.54%
-2.57
-8.15%
4,991,041
Apr 15
28.90
30 Apr 15
-0.05
-0.16%
-2.62
-8.31%
2,539,962
May 15
30.04
29 May 15
+ 1.14
+ 3.62%
-1.48
-4.70%
1,519,789
Jun 15
29.05
30 Jun 15
-0.99
-3.14%
-2.47
-7.84%
1,917,131
Jul 15
28.81
31 Jul 15
-0.24
-0.76%
-2.71
-8.60%
1,684,823
Aug 15
26.68
31 Aug 15
-2.13
-6.76%
-4.84
-15.36%
1,711,555
Sep 15
20.61
30 Sep 15
-6.07
-19.26%
-10.91
-34.61%
1,972,763
Oct 15
24.16
30 Oct 15
+ 3.55
+ 11.26%
-7.36
-23.35%
2,416,692
Nov 15
22.03
30 Nov 15
-2.13
-6.76%
-9.49
-30.11%
1,830,054
Dec 15
20.09
31 Dec 15
-1.94
-6.15%
-11.43
-36.26%
3,000,521
Jan 16
19.52
29 Jan 16
-0.57
-2.84%
-0.57
-2.84%
2,022,181
Feb 16
20.55
29 Feb 16
+ 1.03
+ 5.13%
+ 0.46
+ 2.29%
1,607,740
Mar 16
23.37
31 Mar 16
+ 2.82
+ 14.04%
+ 3.28
+ 16.33%
2,040,620
Apr 16
24.20
29 Apr 16
+ 0.83
+ 4.13%
+ 4.11
+ 20.46%
1,712,620
May 16
23.04
31 May 16
-1.16
-5.77%
+ 2.95
+ 14.68%
1,365,161
Jun 16
12.84
30 Jun 16
-10.20
-50.77%
-7.25
-36.09%
17,933,280
Jul 16
13.07
29 Jul 16
+ 0.23
+ 1.14%
-7.02
-34.94%
7,979,047
Aug 16
12.89
31 Aug 16
-0.18
-0.90%
-7.20
-35.84%
5,510,919
Sep 16
12.81
30 Sep 16
-0.08
-0.40%
-7.28
-36.24%
4,314,376
Oct 16
10.40
31 Oct 16
-2.41
-12.00%
-9.69
-48.23%
8,817,915
Nov 16
11.50
30 Nov 16
+ 1.10
+ 5.48%
-8.59
-42.76%
5,359,900
Dec 16
11.85
30 Dec 16
+ 0.35
+ 1.74%
-8.24
-41.02%
9,787,159
Jan 17
10.73
31 Jan 17
-1.12
-9.45%
-1.12
-9.45%
3,776,391
Feb 17
11.41
28 Feb 17
+ 0.68
+ 5.74%
-0.44
-3.71%
3,761,477
Mar 17
14.74
31 Mar 17
+ 3.33
+ 28.10%
+ 2.89
+ 24.39%
11,636,845
Apr 17
14.01
28 Apr 17
-0.73
-6.16%
+ 2.16
+ 18.23%
4,332,974
May 17
14.43
31 May 17
+ 0.42
+ 3.54%
+ 2.58
+ 21.77%
3,557,857
Jun 17
18.97
30 Jun 17
+ 4.54
+ 38.31%
+ 7.12
+ 60.08%
6,194,477
Jul 17
18.00
31 Jul 17
-0.97
-8.19%
+ 6.15
+ 51.90%
2,812,471
Aug 17
19.57
31 Aug 17
+ 1.57
+ 13.25%
+ 7.72
+ 65.15%
3,232,939
Sep 17
20.53
29 Sep 17
+ 0.96
+ 8.10%
+ 8.68
+ 73.25%
5,979,627
Oct 17
21.51
31 Oct 17
+ 0.98
+ 8.27%
+ 9.66
+ 81.52%
5,437,154
Nov 17
21.67
30 Nov 17
+ 0.16
+ 1.35%
+ 9.82
+ 82.87%
2,732,066
Dec 17
22.12
29 Dec 17
+ 0.45
+ 3.80%
+ 10.27
+ 86.67%
4,610,856
Jan 18
21.63
31 Jan 18
-0.49
-2.22%
-0.49
-2.22%
2,328,266
Feb 18
22.10
28 Feb 18
+ 0.47
+ 2.12%
-0.02
-0.09%
2,272,870
Mar 18
29.89
29 Mar 18
+ 7.79
+ 35.22%
+ 7.77
+ 35.13%
6,419,665
Apr 18
30.59
30 Apr 18
+ 0.70
+ 3.16%
+ 8.47
+ 38.29%
3,376,380
May 18
31.30
31 May 18
+ 0.71
+ 3.21%
+ 9.18
+ 41.50%
2,467,638
Jun 18
31.88
29 Jun 18
+ 0.58
+ 2.62%
+ 9.76
+ 44.12%
5,151,282
Jul 18
33.60
31 Jul 18
+ 1.72
+ 7.78%
+ 11.48
+ 51.90%
2,376,153
Aug 18
35.85
31 Aug 18
+ 2.25
+ 10.17%
+ 13.73
+ 62.07%
1,932,792
Sep 18
36.27
28 Sep 18
+ 0.42
+ 1.90%
+ 14.15
+ 63.97%
4,830,580
Oct 18
27.92
31 Oct 18
-8.35
-37.75%
+ 5.80
+ 26.22%
3,787,241
Nov 18
25.54
30 Nov 18
-2.38
-10.76%
+ 3.42
+ 15.46%
2,213,544
Dec 18
24.34
31 Dec 18
-1.20
-5.42%
+ 2.22
+ 10.04%
4,067,582
Jan 19
24.97
31 Jan 19
+ 0.63
+ 2.59%
+ 0.63
+ 2.59%
3,206,208
Feb 19
26.50
28 Feb 19
+ 1.53
+ 6.29%
+ 2.16
+ 8.87%
1,875,590
Mar 19
23.22
29 Mar 19
-3.28
-13.48%
-1.12
-4.60%
6,694,016
Apr 19
23.53
30 Apr 19
+ 0.31
+ 1.27%
-0.81
-3.33%
2,821,924
May 19
21.15
31 May 19
-2.38
-9.78%
-3.19
-13.11%
2,503,639
Jun 19
28.11
28 Jun 19
+ 6.96
+ 28.59%
+ 3.77
+ 15.49%
3,981,422
Jul 19
29.76
31 Jul 19
+ 1.65
+ 6.78%
+ 5.42
+ 22.27%
2,194,558
Aug 19
26.75
30 Aug 19
-3.01
-12.37%
+ 2.41
+ 9.90%
2,501,789
Sep 19
32.50
30 Sep 19
+ 5.75
+ 23.62%
+ 8.16
+ 33.53%
4,414,133
Oct 19
34.95
31 Oct 19
+ 2.45
+ 10.07%
+ 10.61
+ 43.59%
3,492,373
Nov 19
37.79
29 Nov 19
+ 2.84
+ 11.67%
+ 13.45
+ 55.26%
2,710,852
Dec 19
35.49
31 Dec 19
-2.30
-9.45%
+ 11.15
+ 45.81%
4,586,176
Jan 20
28.91
31 Jan 20
-6.58
-18.54%
-6.58
-18.54%
4,659,739
Feb 20
28.02
28 Feb 20
-0.89
-2.51%
-7.47
-21.05%
5,581,269
Mar 20
13.29
31 Mar 20
-14.73
-41.50%
-22.20
-62.55%
8,836,306
Apr 20
18.51
30 Apr 20
+ 5.22
+ 14.71%
-16.98
-47.84%
7,121,907
May 20
17.81
29 May 20
-0.70
-1.97%
-17.68
-49.82%
6,352,543
Jun 20
16.89
30 Jun 20
-0.92
-2.59%
-18.60
-52.41%
10,936,885
Jul 20
16.42
31 Jul 20
-0.47
-1.32%
-19.07
-53.73%
6,116,272
Aug 20
16.60
31 Aug 20
+ 0.18
+ 0.51%
-18.89
-53.23%
3,615,239
Sep 20
14.00
30 Sep 20
-2.60
-7.33%
-21.49
-60.55%
5,938,999
Oct 20
14.40
30 Oct 20
+ 0.40
+ 1.13%
-21.09
-59.43%
6,636,888
Nov 20
19.06
30 Nov 20
+ 4.66
+ 13.13%
-16.43
-46.29%
3,167,681
Dec 20
20.69
31 Dec 20
+ 1.63
+ 4.59%
-14.80
-41.70%
7,678,662
Jan 21
21.34
29 Jan 21
+ 0.65
+ 3.14%
+ 0.65
+ 3.14%
4,541,265
Feb 21
26.88
26 Feb 21
+ 5.54
+ 26.78%
+ 6.19
+ 29.92%
4,844,336
Mar 21
24.84
31 Mar 21
-2.04
-9.86%
+ 4.15
+ 20.06%
5,345,407
Apr 21
23.98
30 Apr 21
-0.86
-4.16%
+ 3.29
+ 15.90%
2,388,398
May 21
25.29
28 May 21
+ 1.31
+ 6.33%
+ 4.60
+ 22.23%
4,137,762
Jun 21
24.16
30 Jun 21
-1.13
-5.46%
+ 3.47
+ 16.77%
7,157,340
Jul 21
24.97
30 Jul 21
+ 0.81
+ 3.91%
+ 4.28
+ 20.69%
4,150,998
Aug 21
25.52
31 Aug 21
+ 0.55
+ 2.66%
+ 4.83
+ 23.34%
2,768,782
Sep 21
25.61
30 Sep 21
+ 0.09
+ 0.43%
+ 4.92
+ 23.78%
2,585,868
Oct 21
21.57
29 Oct 21
-4.04
-19.53%
+ 0.88
+ 4.25%
4,801,616
Nov 21
25.39
30 Nov 21
+ 3.82
+ 18.46%
+ 4.70
+ 22.72%
4,696,878
Dec 21
23.69
31 Dec 21
-1.70
-8.22%
+ 3.00
+ 14.50%
3,441,062
Jan 22
20.33
31 Jan 22
-3.36
-14.18%
-3.36
-14.18%
2,926,732
Feb 22
20.58
28 Feb 22
+ 0.25
+ 1.06%
-3.11
-13.13%
2,092,543
Mar 22
15.69
31 Mar 22
-4.89
-20.64%
-8.00
-33.77%
3,562,362
Apr 22
13.60
29 Apr 22
-2.09
-8.82%
-10.09
-42.59%
2,328,502
May 22
12.51
31 May 22
-1.09
-4.60%
-11.18
-47.19%
2,625,745
Jun 22
9.07
30 Jun 22
-3.44
-14.52%
-14.62
-61.71%
3,663,954
Jul 22
11.62
29 Jul 22
+ 2.55
+ 10.76%
-12.07
-50.95%
4,768,478
Aug 22
11.29
31 Aug 22
-0.33
-1.39%
-12.40
-52.34%
3,296,576
Sep 22
10.01
30 Sep 22
-1.28
-5.40%
-13.68
-57.75%
3,404,402
Oct 22
9.80
14 Oct 22
-0.21
-0.89%
-13.89
-58.63%
1,070,200
Nov 22
11.67
30 Nov 22
+ 1.87
+ 7.89%
-12.02
-50.74%
1,550,808
Dec 22
12.14
30 Dec 22
+ 0.47
+ 1.98%
-11.55
-48.75%
4,964,148
Jan 23
15.86
31 Jan 23
+ 3.72
+ 30.64%
+ 3.72
+ 30.64%
3,734,214
Feb 23
15.99
28 Feb 23
+ 0.13
+ 1.07%
+ 3.85
+ 31.71%
2,195,661
Mar 23
12.48
31 Mar 23
-3.51
-28.91%
+ 0.34
+ 2.80%
2,638,531
Apr 23
10.35
28 Apr 23
-2.13
-17.55%
-1.79
-14.74%
1,466,704
May 23
11.48
31 May 23
+ 1.13
+ 9.31%
-0.66
-5.44%
3,876,320
Jun 23
9.14
30 Jun 23
-2.34
-19.28%
-3.00
-24.71%
15,742,912
Jul 23
10.16
31 Jul 23
+ 1.02
+ 8.40%
-1.98
-16.31%
3,873,495
Aug 23
10.05
31 Aug 23
-0.11
-0.91%
-2.09
-17.22%
3,045,369
Sep 23
8.75
29 Sep 23
-1.30
-10.71%
-3.39
-27.92%
2,910,969
Oct 23
12.20
31 Oct 23
+ 3.45
+ 28.42%
+ 0.06
+ 0.49%
5,917,170
Nov 23
11.81
30 Nov 23
-0.39
-3.21%
-0.33
-2.72%
3,163,196
Dec 23
8.43
29 Dec 23
-3.38
-27.84%
-3.71
-30.56%
11,243,636
Jan 24
6.33
31 Jan 24
-2.10
-24.91%
-2.10
-24.91%
6,913,810
Feb 24
6.76
29 Feb 24
+ 0.43
+ 5.10%
-1.67
-19.81%
5,874,682
Mar 24
3.43
28 Mar 24
-3.33
-39.50%
-5.00
-59.31%
17,206,416
Apr 24
1.88
30 Apr 24
-1.55
-18.39%
-6.55
-77.70%
14,171,749
May 24
2.49
31 May 24
+ 0.61
+ 7.24%
-5.94
-70.46%
14,426,795
Jun 24
3.03
28 Jun 24
+ 0.54
+ 6.41%
-5.40
-64.06%
120,375,600
Jul 24
3.24
31 Jul 24
+ 0.21
+ 2.49%
-5.19
-61.57%
11,680,748
Aug 24
3.16
30 Aug 24
-0.08
-0.95%
-5.27
-62.51%
5,689,174
Sep 24
4.81
30 Sep 24
+ 1.65
+ 19.57%
-3.62
-42.94%
8,777,216
Oct 24
3.72
31 Oct 24
-1.09
-12.93%
-4.71
-55.87%
7,923,733
Nov 24
3.39
29 Nov 24
-0.33
-3.91%
-5.04
-59.79%
10,210,313
Dec 24
4.01
31 Dec 24
+ 0.62
+ 7.35%
-4.42
-52.43%
10,838,387
Jan 25
2.00
31 Jan 25
-2.01
-50.12%
-2.01
-50.12%
16,368,184
Feb 25
1.70
28 Feb 25
-0.30
-7.48%
-2.31
-57.61%
6,147,396
Mar 25
1.60
31 Mar 25
-0.10
-2.49%
-2.41
-60.10%
9,332,444
Apr 25
1.37
30 Apr 25
-0.23
-5.74%
-2.64
-65.84%
3,926,094
May 25
2.08
30 May 25
+ 0.71
+ 17.71%
-1.93
-48.13%
4,470,107
Jun 25
2.45
30 Jun 25
+ 0.37
+ 9.23%
-1.56
-38.90%
7,870,462
Jul 25
2.17
31 Jul 25
-0.28
-6.98%
-1.84
-45.89%
4,237,684
Aug 25
1.95
29 Aug 25
-0.22
-5.49%
-2.06
-51.37%
2,593,571
Sep 25
2.58
30 Sep 25
+ 0.63
+ 15.71%
-1.43
-35.66%
4,253,891
Oct 25
2.84
31 Oct 25
+ 0.26
+ 6.48%
-1.17
-29.18%
4,539,164
Nov 25
3.06
28 Nov 25
+ 0.22
+ 5.49%
-0.95
-23.69%
5,519,848
Dec 25
5.29
31 Dec 25
+ 2.23
+ 55.61%
+ 1.28
+ 31.92%
8,543,604
Jan 26
5.56
30 Jan 26
+ 0.27
+ 5.10%
+ 0.27
+ 5.10%
7,968,354
Feb 26
5.02
27 Feb 26
-0.54
-10.21%
-0.27
-5.10%
8,183,821
Mar 26
3.32
31 Mar 26
-1.70
-32.14%
-1.97
-37.24%
8,440,934
Apr 26
3.52
30 Apr 26
+ 0.20
+ 3.78%
-1.77
-33.46%
8,694,215
May 26
5.62
29 May 26
+ 2.10
+ 39.70%
+ 0.33
+ 6.24%
9,317,906
Jun 26
2.10
30 Jun 26
-3.52
-66.54%
-3.19
-60.30%
9,997,096
Jul 26
1.68
31 Jul 26
-0.42
-7.94%
-3.61
-68.24%
10,311,775
Aug 26
1.76
26 Aug 26
+ 0.08
+ 1.51%
-3.53
-66.73%
10,538,669
Sep 26
1.37
30 Sep 26
-0.39
-7.37%
-3.92
-74.10%
10,603,963
Oct 26
1.32
20 Oct 26
-0.05
-0.95%
-3.97
-75.05%
10,897,812

Comtech Telecommunications Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.04 ( 31 Dec 09 )
27.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.28 )
Cum % Mvmt ( -20.78% )
94,819,152
Calendar Year End ( 2011 )
27.76 ( 31 Dec 10 )
28.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 3.11% )
89,538,200
Calendar Year End ( 2012 )
28.62 ( 30 Dec 11 )
25.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -11.32% )
37,813,200
Calendar Year End ( 2013 )
25.38 ( 31 Dec 12 )
31.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 24.15% )
25,207,900
Calendar Year End ( 2014 )
31.51 ( 31 Dec 13 )
31.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.03% )
33,296,024
Calendar Year End ( 2015 )
31.52 ( 31 Dec 14 )
20.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.43 )
Cum % Mvmt ( -36.26% )
28,637,382
Calendar Year End ( 2016 )
20.09 ( 31 Dec 15 )
11.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.24 )
Cum % Mvmt ( -41.02% )
68,450,920
Calendar Year End ( 2017 )
11.85 ( 30 Dec 16 )
22.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 86.67% )
58,065,136
Calendar Year End ( 2018 )
22.12 ( 29 Dec 17 )
24.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 10.04% )
41,223,992
Calendar Year End ( 2019 )
24.34 ( 31 Dec 18 )
35.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.15 )
Cum % Mvmt ( + 45.81% )
40,982,680
Calendar Year End ( 2020 )
35.49 ( 31 Dec 19 )
20.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.80 )
Cum % Mvmt ( -41.70% )
76,642,392
Calendar Year End ( 2021 )
20.69 ( 31 Dec 20 )
23.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 14.50% )
50,859,712
Calendar Year End ( 2022 )
23.69 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.55 )
Cum % Mvmt ( -48.75% )
36,254,448
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
8.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -30.56% )
59,808,176
Calendar Year End ( 2024 )
8.43 ( 29 Dec 23 )
4.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -52.43% )
234,088,624
Calendar Year End ( 2025 )
4.01 ( 31 Dec 24 )
5.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 31.92% )
77,625,144
Calendar Year End ( 0 )
5.29 ( 31 Dec 25 )
1.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -75.05% )
10,897,812
Jan 10
35.36
29 Jan 10
+0.32
+ 0.91%
+ 0.32
+0.91%
5,305,800
Feb 10
31.62
26 Feb 10
-3.74
-10.67%
-3.42
-9.76%
5,493,400
Mar 10
32.02
31 Mar 10
+0.40
+ 1.14%
-3.02
-8.62%
9,143,200
Apr 10
31.24
30 Apr 10
-0.78
-2.23%
-3.80
-10.84%
3,295,356
May 10
28.81
28 May 10
-2.43
-6.93%
-6.23
-17.78%
5,262,500
Jun 10
29.93
30 Jun 10
+1.12
+ 3.20%
-5.11
-14.58%
6,794,400
Jul 10
21.57
30 Jul 10
-8.36
-23.86%
-13.47
-38.44%
16,323,800
Aug 10
20.37
31 Aug 10
-1.20
-3.42%
-14.67
-41.87%
8,148,900
Sep 10
27.35
30 Sep 10
+6.98
+ 19.92%
-7.69
-21.95%
12,636,300
Oct 10
30.82
29 Oct 10
+3.47
+ 9.90%
-4.22
-12.04%
7,829,900
Nov 10
29.66
30 Nov 10
-1.16
-3.31%
-5.38
-15.35%
5,735,000
Dec 10
27.76
31 Dec 10
-1.90
-5.43%
-7.28
-20.78%
8,850,600
Jan 11
28.06
31 Jan 11
+0.30
+ 1.09%
+ 0.30
+1.09%
6,539,300
Feb 11
27.05
28 Feb 11
-1.01
-3.64%
-0.71
-2.55%
4,661,100
Mar 11
27.22
31 Mar 11
+0.17
+ 0.61%
-0.54
-1.94%
6,088,200
Apr 11
28.30
29 Apr 11
+1.08
+ 3.89%
+ 0.54
+1.95%
5,066,600
May 11
27.79
31 May 11
-0.51
-1.84%
+ 0.03
+0.12%
4,066,100
Jun 11
28.04
30 Jun 11
+0.25
+ 0.90%
+ 0.28
+1.02%
10,626,400
Jul 11
26.95
29 Jul 11
-1.09
-3.93%
-0.81
-2.91%
6,586,800
Aug 11
27.84
31 Aug 11
+0.89
+ 3.21%
+ 0.08
+0.30%
7,696,000
Sep 11
28.09
30 Sep 11
+0.25
+ 0.90%
+ 0.33
+1.20%
8,663,400
Oct 11
33.11
31 Oct 11
+5.02
+ 18.09%
+ 5.35
+19.28%
13,840,700
Nov 11
30.29
30 Nov 11
-2.82
-10.16%
+ 2.53
+9.12%
8,109,000
Dec 11
28.62
30 Dec 11
-1.67
-6.02%
+ 0.86
+3.11%
7,594,600
Jan 12
30.86
31 Jan 12
+2.24
+ 7.83%
+ 2.24
+7.83%
3,947,200
Feb 12
32.27
29 Feb 12
+1.41
+ 4.93%
+ 3.65
+12.75%
4,268,500
Mar 12
32.58
30 Mar 12
+0.31
+ 1.08%
+ 3.96
+13.84%
4,363,800
Apr 12
30.92
30 Apr 12
-1.66
-5.80%
+ 2.30
+8.04%
3,094,400
May 12
28.88
31 May 12
-2.04
-7.13%
+ 0.26
+0.91%
3,834,500
Jun 12
28.58
29 Jun 12
-0.30
-1.05%
-0.04
-0.14%
4,648,800
Jul 12
27.32
31 Jul 12
-1.26
-4.40%
-1.30
-4.54%
2,135,500
Aug 12
28.12
31 Aug 12
+0.80
+ 2.80%
-0.50
-1.75%
1,774,300
Sep 12
27.64
28 Sep 12
-0.48
-1.68%
-0.98
-3.42%
1,999,600
Oct 12
25.17
31 Oct 12
-2.47
-8.63%
-3.45
-12.05%
2,107,100
Nov 12
25.56
30 Nov 12
+0.39
+ 1.36%
-3.06
-10.69%
1,753,700
Dec 12
25.38
31 Dec 12
-0.18
-0.63%
-3.24
-11.32%
3,885,800
Jan 13
26.50
31 Jan 13
+1.12
+ 4.41%
+ 1.12
+4.41%
2,797,100
Feb 13
26.78
28 Feb 13
+0.28
+ 1.10%
+ 1.40
+5.52%
1,737,000
Mar 13
24.28
28 Mar 13
-2.50
-9.85%
-1.10
-4.33%
3,038,300
Apr 13
24.61
30 Apr 13
+0.33
+ 1.30%
-0.77
-3.03%
2,475,500
May 13
26.40
31 May 13
+1.79
+ 7.05%
+ 1.02
+4.02%
1,930,300
Jun 13
26.89
28 Jun 13
+0.49
+ 1.93%
+ 1.51
+5.95%
1,656,100
Jul 13
27.08
31 Jul 13
+0.19
+ 0.75%
+ 1.70
+6.70%
1,331,600
Aug 13
23.97
30 Aug 13
-3.11
-12.25%
-1.41
-5.56%
882,200
Sep 13
24.32
30 Sep 13
+0.35
+ 1.38%
-1.06
-4.18%
1,024,400
Oct 13
30.02
31 Oct 13
+5.70
+ 22.46%
+ 4.64
+18.28%
3,023,000
Nov 13
32.14
29 Nov 13
+2.12
+ 8.35%
+ 6.76
+26.64%
1,809,400
Dec 13
31.51
31 Dec 13
-0.63
-2.48%
+ 6.13
+24.15%
3,503,000
Jan 14
30.42
31 Jan 14
-1.09
-3.46%
-1.09
-3.46%
3,821,000
Feb 14
32.01
28 Feb 14
+1.59
+ 5.05%
+ 0.50
+1.59%
2,155,300
Mar 14
31.86
31 Mar 14
-0.15
-0.48%
+ 0.35
+1.11%
3,035,500
Apr 14
31.75
30 Apr 14
-0.11
-0.35%
+ 0.24
+0.76%
3,421,700
May 14
32.67
30 May 14
+0.92
+ 2.92%
+ 1.16
+3.68%
2,407,000
Jun 14
37.33
30 Jun 14
+4.66
+ 14.79%
+ 5.82
+18.47%
4,019,500
Jul 14
33.80
31 Jul 14
-3.53
-11.20%
+ 2.29
+7.27%
2,324,900
Aug 14
38.04
29 Aug 14
+4.24
+ 13.46%
+ 6.53
+20.72%
2,402,500
Sep 14
37.15
30 Sep 14
-0.89
-2.82%
+ 5.64
+17.90%
2,335,972
Oct 14
38.07
31 Oct 14
+0.92
+ 2.92%
+ 6.56
+20.82%
2,686,035
Nov 14
39.69
28 Nov 14
+1.62
+ 5.14%
+ 8.18
+25.96%
1,371,995
Dec 14
31.52
31 Dec 14
-8.17
-25.93%
+ 0.01
+0.03%
3,314,621
Jan 15
33.04
30 Jan 15
+1.52
+ 4.82%
+ 1.52
+4.82%
3,216,307
Feb 15
35.74
27 Feb 15
+2.70
+ 8.57%
+ 4.22
+13.39%
1,836,744
Mar 15
28.95
31 Mar 15
-6.79
-21.54%
-2.57
-8.15%
4,991,041
Apr 15
28.90
30 Apr 15
-0.05
-0.16%
-2.62
-8.31%
2,539,962
May 15
30.04
29 May 15
+1.14
+ 3.62%
-1.48
-4.70%
1,519,789
Jun 15
29.05
30 Jun 15
-0.99
-3.14%
-2.47
-7.84%
1,917,131
Jul 15
28.81
31 Jul 15
-0.24
-0.76%
-2.71
-8.60%
1,684,823
Aug 15
26.68
31 Aug 15
-2.13
-6.76%
-4.84
-15.36%
1,711,555
Sep 15
20.61
30 Sep 15
-6.07
-19.26%
-10.91
-34.61%
1,972,763
Oct 15
24.16
30 Oct 15
+3.55
+ 11.26%
-7.36
-23.35%
2,416,692
Nov 15
22.03
30 Nov 15
-2.13
-6.76%
-9.49
-30.11%
1,830,054
Dec 15
20.09
31 Dec 15
-1.94
-6.15%
-11.43
-36.26%
3,000,521
Jan 16
19.52
29 Jan 16
-0.57
-2.84%
-0.57
-2.84%
2,022,181
Feb 16
20.55
29 Feb 16
+1.03
+ 5.13%
+ 0.46
+2.29%
1,607,740
Mar 16
23.37
31 Mar 16
+2.82
+ 14.04%
+ 3.28
+16.33%
2,040,620
Apr 16
24.20
29 Apr 16
+0.83
+ 4.13%
+ 4.11
+20.46%
1,712,620
May 16
23.04
31 May 16
-1.16
-5.77%
+ 2.95
+14.68%
1,365,161
Jun 16
12.84
30 Jun 16
-10.20
-50.77%
-7.25
-36.09%
17,933,280
Jul 16
13.07
29 Jul 16
+0.23
+ 1.14%
-7.02
-34.94%
7,979,047
Aug 16
12.89
31 Aug 16
-0.18
-0.90%
-7.20
-35.84%
5,510,919
Sep 16
12.81
30 Sep 16
-0.08
-0.40%
-7.28
-36.24%
4,314,376
Oct 16
10.40
31 Oct 16
-2.41
-12.00%
-9.69
-48.23%
8,817,915
Nov 16
11.50
30 Nov 16
+1.10
+ 5.48%
-8.59
-42.76%
5,359,900
Dec 16
11.85
30 Dec 16
+0.35
+ 1.74%
-8.24
-41.02%
9,787,159
Jan 17
10.73
31 Jan 17
-1.12
-9.45%
-1.12
-9.45%
3,776,391
Feb 17
11.41
28 Feb 17
+0.68
+ 5.74%
-0.44
-3.71%
3,761,477
Mar 17
14.74
31 Mar 17
+3.33
+ 28.10%
+ 2.89
+24.39%
11,636,845
Apr 17
14.01
28 Apr 17
-0.73
-6.16%
+ 2.16
+18.23%
4,332,974
May 17
14.43
31 May 17
+0.42
+ 3.54%
+ 2.58
+21.77%
3,557,857
Jun 17
18.97
30 Jun 17
+4.54
+ 38.31%
+ 7.12
+60.08%
6,194,477
Jul 17
18.00
31 Jul 17
-0.97
-8.19%
+ 6.15
+51.90%
2,812,471
Aug 17
19.57
31 Aug 17
+1.57
+ 13.25%
+ 7.72
+65.15%
3,232,939
Sep 17
20.53
29 Sep 17
+0.96
+ 8.10%
+ 8.68
+73.25%
5,979,627
Oct 17
21.51
31 Oct 17
+0.98
+ 8.27%
+ 9.66
+81.52%
5,437,154
Nov 17
21.67
30 Nov 17
+0.16
+ 1.35%
+ 9.82
+82.87%
2,732,066
Dec 17
22.12
29 Dec 17
+0.45
+ 3.80%
+ 10.27
+86.67%
4,610,856
Jan 18
21.63
31 Jan 18
-0.49
-2.22%
-0.49
-2.22%
2,328,266
Feb 18
22.10
28 Feb 18
+0.47
+ 2.12%
-0.02
-0.09%
2,272,870
Mar 18
29.89
29 Mar 18
+7.79
+ 35.22%
+ 7.77
+35.13%
6,419,665
Apr 18
30.59
30 Apr 18
+0.70
+ 3.16%
+ 8.47
+38.29%
3,376,380
May 18
31.30
31 May 18
+0.71
+ 3.21%
+ 9.18
+41.50%
2,467,638
Jun 18
31.88
29 Jun 18
+0.58
+ 2.62%
+ 9.76
+44.12%
5,151,282
Jul 18
33.60
31 Jul 18
+1.72
+ 7.78%
+ 11.48
+51.90%
2,376,153
Aug 18
35.85
31 Aug 18
+2.25
+ 10.17%
+ 13.73
+62.07%
1,932,792
Sep 18
36.27
28 Sep 18
+0.42
+ 1.90%
+ 14.15
+63.97%
4,830,580
Oct 18
27.92
31 Oct 18
-8.35
-37.75%
+ 5.80
+26.22%
3,787,241
Nov 18
25.54
30 Nov 18
-2.38
-10.76%
+ 3.42
+15.46%
2,213,544
Dec 18
24.34
31 Dec 18
-1.20
-5.42%
+ 2.22
+10.04%
4,067,582
Jan 19
24.97
31 Jan 19
+0.63
+ 2.59%
+ 0.63
+2.59%
3,206,208
Feb 19
26.50
28 Feb 19
+1.53
+ 6.29%
+ 2.16
+8.87%
1,875,590
Mar 19
23.22
29 Mar 19
-3.28
-13.48%
-1.12
-4.60%
6,694,016
Apr 19
23.53
30 Apr 19
+0.31
+ 1.27%
-0.81
-3.33%
2,821,924
May 19
21.15
31 May 19
-2.38
-9.78%
-3.19
-13.11%
2,503,639
Jun 19
28.11
28 Jun 19
+6.96
+ 28.59%
+ 3.77
+15.49%
3,981,422
Jul 19
29.76
31 Jul 19
+1.65
+ 6.78%
+ 5.42
+22.27%
2,194,558
Aug 19
26.75
30 Aug 19
-3.01
-12.37%
+ 2.41
+9.90%
2,501,789
Sep 19
32.50
30 Sep 19
+5.75
+ 23.62%
+ 8.16
+33.53%
4,414,133
Oct 19
34.95
31 Oct 19
+2.45
+ 10.07%
+ 10.61
+43.59%
3,492,373
Nov 19
37.79
29 Nov 19
+2.84
+ 11.67%
+ 13.45
+55.26%
2,710,852
Dec 19
35.49
31 Dec 19
-2.30
-9.45%
+ 11.15
+45.81%
4,586,176
Jan 20
28.91
31 Jan 20
-6.58
-18.54%
-6.58
-18.54%
4,659,739
Feb 20
28.02
28 Feb 20
-0.89
-2.51%
-7.47
-21.05%
5,581,269
Mar 20
13.29
31 Mar 20
-14.73
-41.50%
-22.20
-62.55%
8,836,306
Apr 20
18.51
30 Apr 20
+5.22
+ 14.71%
-16.98
-47.84%
7,121,907
May 20
17.81
29 May 20
-0.70
-1.97%
-17.68
-49.82%
6,352,543
Jun 20
16.89
30 Jun 20
-0.92
-2.59%
-18.60
-52.41%
10,936,885
Jul 20
16.42
31 Jul 20
-0.47
-1.32%
-19.07
-53.73%
6,116,272
Aug 20
16.60
31 Aug 20
+0.18
+ 0.51%
-18.89
-53.23%
3,615,239
Sep 20
14.00
30 Sep 20
-2.60
-7.33%
-21.49
-60.55%
5,938,999
Oct 20
14.40
30 Oct 20
+0.40
+ 1.13%
-21.09
-59.43%
6,636,888
Nov 20
19.06
30 Nov 20
+4.66
+ 13.13%
-16.43
-46.29%
3,167,681
Dec 20
20.69
31 Dec 20
+1.63
+ 4.59%
-14.80
-41.70%
7,678,662
Jan 21
21.34
29 Jan 21
+0.65
+ 3.14%
+ 0.65
+3.14%
4,541,265
Feb 21
26.88
26 Feb 21
+5.54
+ 26.78%
+ 6.19
+29.92%
4,844,336
Mar 21
24.84
31 Mar 21
-2.04
-9.86%
+ 4.15
+20.06%
5,345,407
Apr 21
23.98
30 Apr 21
-0.86
-4.16%
+ 3.29
+15.90%
2,388,398
May 21
25.29
28 May 21
+1.31
+ 6.33%
+ 4.60
+22.23%
4,137,762
Jun 21
24.16
30 Jun 21
-1.13
-5.46%
+ 3.47
+16.77%
7,157,340
Jul 21
24.97
30 Jul 21
+0.81
+ 3.91%
+ 4.28
+20.69%
4,150,998
Aug 21
25.52
31 Aug 21
+0.55
+ 2.66%
+ 4.83
+23.34%
2,768,782
Sep 21
25.61
30 Sep 21
+0.09
+ 0.43%
+ 4.92
+23.78%
2,585,868
Oct 21
21.57
29 Oct 21
-4.04
-19.53%
+ 0.88
+4.25%
4,801,616
Nov 21
25.39
30 Nov 21
+3.82
+ 18.46%
+ 4.70
+22.72%
4,696,878
Dec 21
23.69
31 Dec 21
-1.70
-8.22%
+ 3.00
+14.50%
3,441,062
Jan 22
20.33
31 Jan 22
-3.36
-14.18%
-3.36
-14.18%
2,926,732
Feb 22
20.58
28 Feb 22
+0.25
+ 1.06%
-3.11
-13.13%
2,092,543
Mar 22
15.69
31 Mar 22
-4.89
-20.64%
-8.00
-33.77%
3,562,362
Apr 22
13.60
29 Apr 22
-2.09
-8.82%
-10.09
-42.59%
2,328,502
May 22
12.51
31 May 22
-1.09
-4.60%
-11.18
-47.19%
2,625,745
Jun 22
9.07
30 Jun 22
-3.44
-14.52%
-14.62
-61.71%
3,663,954
Jul 22
11.62
29 Jul 22
+2.55
+ 10.76%
-12.07
-50.95%
4,768,478
Aug 22
11.29
31 Aug 22
-0.33
-1.39%
-12.40
-52.34%
3,296,576
Sep 22
10.01
30 Sep 22
-1.28
-5.40%
-13.68
-57.75%
3,404,402
Oct 22
9.80
14 Oct 22
-0.21
-0.89%
-13.89
-58.63%
1,070,200
Nov 22
11.67
30 Nov 22
+1.87
+ 7.89%
-12.02
-50.74%
1,550,808
Dec 22
12.14
30 Dec 22
+0.47
+ 1.98%
-11.55
-48.75%
4,964,148
Jan 23
15.86
31 Jan 23
+3.72
+ 30.64%
+ 3.72
+30.64%
3,734,214
Feb 23
15.99
28 Feb 23
+0.13
+ 1.07%
+ 3.85
+31.71%
2,195,661
Mar 23
12.48
31 Mar 23
-3.51
-28.91%
+ 0.34
+2.80%
2,638,531
Apr 23
10.35
28 Apr 23
-2.13
-17.55%
-1.79
-14.74%
1,466,704
May 23
11.48
31 May 23
+1.13
+ 9.31%
-0.66
-5.44%
3,876,320
Jun 23
9.14
30 Jun 23
-2.34
-19.28%
-3.00
-24.71%
15,742,912
Jul 23
10.16
31 Jul 23
+1.02
+ 8.40%
-1.98
-16.31%
3,873,495
Aug 23
10.05
31 Aug 23
-0.11
-0.91%
-2.09
-17.22%
3,045,369
Sep 23
8.75
29 Sep 23
-1.30
-10.71%
-3.39
-27.92%
2,910,969
Oct 23
12.20
31 Oct 23
+3.45
+ 28.42%
+ 0.06
+0.49%
5,917,170
Nov 23
11.81
30 Nov 23
-0.39
-3.21%
-0.33
-2.72%
3,163,196
Dec 23
8.43
29 Dec 23
-3.38
-27.84%
-3.71
-30.56%
11,243,636
Jan 24
6.33
31 Jan 24
-2.10
-24.91%
-2.10
-24.91%
6,913,810
Feb 24
6.76
29 Feb 24
+0.43
+ 5.10%
-1.67
-19.81%
5,874,682
Mar 24
3.43
28 Mar 24
-3.33
-39.50%
-5.00
-59.31%
17,206,416
Apr 24
1.88
30 Apr 24
-1.55
-18.39%
-6.55
-77.70%
14,171,749
May 24
2.49
31 May 24
+0.61
+ 7.24%
-5.94
-70.46%
14,426,795
Jun 24
3.03
28 Jun 24
+0.54
+ 6.41%
-5.40
-64.06%
120,375,600
Jul 24
3.24
31 Jul 24
+0.21
+ 2.49%
-5.19
-61.57%
11,680,748
Aug 24
3.16
30 Aug 24
-0.08
-0.95%
-5.27
-62.51%
5,689,174
Sep 24
4.81
30 Sep 24
+1.65
+ 19.57%
-3.62
-42.94%
8,777,216
Oct 24
3.72
31 Oct 24
-1.09
-12.93%
-4.71
-55.87%
7,923,733
Nov 24
3.39
29 Nov 24
-0.33
-3.91%
-5.04
-59.79%
10,210,313
Dec 24
4.01
31 Dec 24
+0.62
+ 7.35%
-4.42
-52.43%
10,838,387
Jan 25
2.00
31 Jan 25
-2.01
-50.12%
-2.01
-50.12%
16,368,184
Feb 25
1.70
28 Feb 25
-0.30
-7.48%
-2.31
-57.61%
6,147,396
Mar 25
1.60
31 Mar 25
-0.10
-2.49%
-2.41
-60.10%
9,332,444
Apr 25
1.37
30 Apr 25
-0.23
-5.74%
-2.64
-65.84%
3,926,094
May 25
2.08
30 May 25
+0.71
+ 17.71%
-1.93
-48.13%
4,470,107
Jun 25
2.45
30 Jun 25
+0.37
+ 9.23%
-1.56
-38.90%
7,870,462
Jul 25
2.17
31 Jul 25
-0.28
-6.98%
-1.84
-45.89%
4,237,684
Aug 25
1.95
29 Aug 25
-0.22
-5.49%
-2.06
-51.37%
2,593,571
Sep 25
2.58
30 Sep 25
+0.63
+ 15.71%
-1.43
-35.66%
4,253,891
Oct 25
2.84
31 Oct 25
+0.26
+ 6.48%
-1.17
-29.18%
4,539,164
Nov 25
3.06
28 Nov 25
+0.22
+ 5.49%
-0.95
-23.69%
5,519,848
Dec 25
5.29
31 Dec 25
+2.23
+ 55.61%
+ 1.28
+31.92%
8,543,604
Jan 26
5.56
30 Jan 26
+0.27
+ 5.10%
+ 0.27
+5.10%
7,968,354
Feb 26
5.02
27 Feb 26
-0.54
-10.21%
-0.27
-5.10%
8,183,821
Mar 26
3.32
31 Mar 26
-1.70
-32.14%
-1.97
-37.24%
8,440,934
Apr 26
3.52
30 Apr 26
+0.20
+ 3.78%
-1.77
-33.46%
8,694,215
May 26
5.62
29 May 26
+2.10
+ 39.70%
+ 0.33
+6.24%
9,317,906
Jun 26
2.10
30 Jun 26
-3.52
-66.54%
-3.19
-60.30%
9,997,096
Jul 26
1.68
31 Jul 26
-0.42
-7.94%
-3.61
-68.24%
10,311,775
Aug 26
1.76
26 Aug 26
+0.08
+ 1.51%
-3.53
-66.73%
10,538,669
Sep 26
1.37
30 Sep 26
-0.39
-7.37%
-3.92
-74.10%
10,603,963
Oct 26
1.32
20 Oct 26
-0.05
-0.95%
-3.97
-75.05%
10,897,812