FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Philippine Long Distance Telephone Co (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Philippine Long Distance Telephone Co (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Philippine Long Distance Telephone Co (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.67 ( 31 Dec 09 )
58.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.82% )
Volume : 28,846,900
Calendar Year End ( 2011 )
58.27 ( 31 Dec 10 )
57.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -1.12% )
Volume : 39,383,200
Calendar Year End ( 2012 )
57.62 ( 30 Dec 11 )
61.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 6.40% )
Volume : 30,904,000
Calendar Year End ( 2013 )
61.31 ( 31 Dec 12 )
60.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.01% )
Volume : 27,616,900
Calendar Year End ( 2014 )
60.08 ( 31 Dec 13 )
63.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 5.34% )
Volume : 23,888,576
Calendar Year End ( 2015 )
63.29 ( 31 Dec 14 )
42.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.54 )
Cum % Mvmt ( -32.45% )
Volume : 22,222,802
Calendar Year End ( 2016 )
42.75 ( 31 Dec 15 )
27.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.20 )
Cum % Mvmt ( -35.56% )
Volume : 29,316,712
Calendar Year End ( 2017 )
27.55 ( 30 Dec 16 )
30.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 9.18% )
Volume : 23,880,634
Calendar Year End ( 2018 )
30.08 ( 29 Dec 17 )
21.38 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -28.92% )
Volume : 22,104,560
Calendar Year End ( 2019 )
21.38 ( 31 Dec 18 )
19.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -6.50% )
Volume : 31,069,780
Calendar Year End ( 2020 )
19.99 ( 31 Dec 19 )
27.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.92 )
Cum % Mvmt ( + 39.62% )
Volume : 28,649,906
Calendar Year End ( 2021 )
27.91 ( 31 Dec 20 )
35.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 27.98% )
Volume : 20,152,526
Calendar Year End ( 2022 )
35.72 ( 31 Dec 21 )
22.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -36.17% )
Volume : 14,261,505
Calendar Year End ( 2023 )
22.80 ( 30 Dec 22 )
23.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 2.76% )
Volume : 14,702,829
Calendar Year End ( 2024 )
23.43 ( 29 Dec 23 )
22.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -5.46% )
Volume : 14,076,545
Calendar Year End ( 2025 )
22.15 ( 31 Dec 24 )
21.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.85% )
Volume : 20,748,980
Calendar Year End ( 0 )
21.74 ( 31 Dec 25 )
20.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -6.95% )
Volume : 2,690,369
Jan 10
55.97
29 Jan 10
-0.70
-1.24%
-0.70
-1.24%
2,352,100
Feb 10
56.30
26 Feb 10
+ 0.33
+ 0.58%
-0.37
-0.65%
2,261,600
Mar 10
53.28
31 Mar 10
-3.02
-5.33%
-3.39
-5.98%
2,738,000
Apr 10
56.24
30 Apr 10
+ 2.96
+ 5.22%
-0.43
-0.76%
2,360,700
May 10
51.51
28 May 10
-4.73
-8.35%
-5.16
-9.11%
3,752,500
Jun 10
50.97
30 Jun 10
-0.54
-0.95%
-5.70
-10.06%
2,229,000
Jul 10
53.70
30 Jul 10
+ 2.73
+ 4.82%
-2.97
-5.24%
1,830,600
Aug 10
53.92
31 Aug 10
+ 0.22
+ 0.39%
-2.75
-4.85%
1,692,700
Sep 10
59.86
30 Sep 10
+ 5.94
+ 10.48%
+ 3.19
+ 5.63%
1,771,300
Oct 10
62.13
29 Oct 10
+ 2.27
+ 4.01%
+ 5.46
+ 9.63%
2,231,600
Nov 10
54.36
30 Nov 10
-7.77
-13.71%
-2.31
-4.08%
4,151,200
Dec 10
58.27
31 Dec 10
+ 3.91
+ 6.90%
+ 1.60
+ 2.82%
1,475,600
Jan 11
55.70
31 Jan 11
-2.57
-4.41%
-2.57
-4.41%
3,288,400
Feb 11
49.68
28 Feb 11
-6.02
-10.33%
-8.59
-14.74%
3,543,500
Mar 11
53.50
31 Mar 11
+ 3.82
+ 6.56%
-4.77
-8.19%
13,679,000
Apr 11
57.99
29 Apr 11
+ 4.49
+ 7.71%
-0.28
-0.48%
2,099,700
May 11
54.28
31 May 11
-3.71
-6.37%
-3.99
-6.85%
2,230,100
Jun 11
54.04
30 Jun 11
-0.24
-0.41%
-4.23
-7.26%
1,853,000
Jul 11
56.60
29 Jul 11
+ 2.56
+ 4.39%
-1.67
-2.87%
1,253,100
Aug 11
57.66
31 Aug 11
+ 1.06
+ 1.82%
-0.61
-1.05%
3,535,500
Sep 11
49.53
30 Sep 11
-8.13
-13.95%
-8.74
-15.00%
2,444,600
Oct 11
55.54
31 Oct 11
+ 6.01
+ 10.31%
-2.73
-4.69%
2,506,100
Nov 11
55.20
30 Nov 11
-0.34
-0.58%
-3.07
-5.27%
1,247,700
Dec 11
57.62
30 Dec 11
+ 2.42
+ 4.15%
-0.65
-1.12%
1,702,500
Jan 12
63.52
31 Jan 12
+ 5.90
+ 10.24%
+ 5.90
+ 10.24%
2,627,700
Feb 12
65.97
29 Feb 12
+ 2.45
+ 4.25%
+ 8.35
+ 14.49%
1,678,700
Mar 12
62.19
30 Mar 12
-3.78
-6.56%
+ 4.57
+ 7.93%
3,622,400
Apr 12
60.72
30 Apr 12
-1.47
-2.55%
+ 3.10
+ 5.38%
2,925,700
May 12
53.67
31 May 12
-7.05
-12.24%
-3.95
-6.86%
2,728,400
Jun 12
63.60
29 Jun 12
+ 9.93
+ 17.23%
+ 5.98
+ 10.38%
3,029,100
Jul 12
65.30
31 Jul 12
+ 1.70
+ 2.95%
+ 7.68
+ 13.33%
2,924,900
Aug 12
64.30
31 Aug 12
-1.00
-1.74%
+ 6.68
+ 11.59%
2,287,700
Sep 12
66.01
28 Sep 12
+ 1.71
+ 2.97%
+ 8.39
+ 14.56%
2,330,000
Oct 12
63.53
31 Oct 12
-2.48
-4.30%
+ 5.91
+ 10.26%
2,008,100
Nov 12
62.22
30 Nov 12
-1.31
-2.27%
+ 4.60
+ 7.98%
2,481,100
Dec 12
61.31
31 Dec 12
-0.91
-1.58%
+ 3.69
+ 6.40%
2,260,200
Jan 13
68.87
31 Jan 13
+ 7.56
+ 12.33%
+ 7.56
+ 12.33%
3,253,200
Feb 13
71.35
28 Feb 13
+ 2.48
+ 4.05%
+ 10.04
+ 16.38%
1,840,600
Mar 13
70.94
28 Mar 13
-0.41
-0.67%
+ 9.63
+ 15.71%
3,180,400
Apr 13
73.47
30 Apr 13
+ 2.53
+ 4.13%
+ 12.16
+ 19.83%
2,680,000
May 13
71.98
31 May 13
-1.49
-2.43%
+ 10.67
+ 17.40%
2,461,700
Jun 13
67.86
28 Jun 13
-4.12
-6.72%
+ 6.55
+ 10.68%
1,833,900
Jul 13
70.48
31 Jul 13
+ 2.62
+ 4.27%
+ 9.17
+ 14.96%
1,303,000
Aug 13
63.35
30 Aug 13
-7.13
-11.63%
+ 2.04
+ 3.33%
1,831,200
Sep 13
67.84
30 Sep 13
+ 4.49
+ 7.32%
+ 6.53
+ 10.65%
1,566,000
Oct 13
66.15
31 Oct 13
-1.69
-2.76%
+ 4.84
+ 7.89%
3,270,400
Nov 13
62.53
29 Nov 13
-3.62
-5.90%
+ 1.22
+ 1.99%
2,002,800
Dec 13
60.08
31 Dec 13
-2.45
-4.00%
-1.23
-2.01%
2,393,700
Jan 14
59.58
31 Jan 14
-0.50
-0.83%
-0.50
-0.83%
1,903,100
Feb 14
60.20
28 Feb 14
+ 0.62
+ 1.03%
+ 0.12
+ 0.20%
3,176,300
Mar 14
61.02
31 Mar 14
+ 0.82
+ 1.36%
+ 0.94
+ 1.56%
1,972,400
Apr 14
64.50
30 Apr 14
+ 3.48
+ 5.79%
+ 4.42
+ 7.36%
1,150,398
May 14
65.55
30 May 14
+ 1.05
+ 1.75%
+ 5.47
+ 9.10%
1,618,100
Jun 14
67.38
30 Jun 14
+ 1.83
+ 3.05%
+ 7.30
+ 12.15%
964,700
Jul 14
70.36
31 Jul 14
+ 2.98
+ 4.96%
+ 10.28
+ 17.11%
1,224,800
Aug 14
75.84
29 Aug 14
+ 5.48
+ 9.12%
+ 15.76
+ 26.23%
2,591,600
Sep 14
68.98
30 Sep 14
-6.86
-11.42%
+ 8.90
+ 14.81%
2,616,149
Oct 14
70.13
31 Oct 14
+ 1.15
+ 1.91%
+ 10.05
+ 16.73%
2,158,075
Nov 14
66.80
28 Nov 14
-3.33
-5.54%
+ 6.72
+ 11.19%
2,316,893
Dec 14
63.29
31 Dec 14
-3.51
-5.84%
+ 3.21
+ 5.34%
2,196,062
Jan 15
66.70
30 Jan 15
+ 3.41
+ 5.39%
+ 3.41
+ 5.39%
1,285,845
Feb 15
71.60
27 Feb 15
+ 4.90
+ 7.74%
+ 8.31
+ 13.13%
1,206,796
Mar 15
62.49
31 Mar 15
-9.11
-14.39%
-0.80
-1.26%
2,616,156
Apr 15
64.44
30 Apr 15
+ 1.95
+ 3.08%
+ 1.15
+ 1.82%
2,619,500
May 15
62.95
29 May 15
-1.49
-2.35%
-0.34
-0.54%
1,632,689
Jun 15
62.30
30 Jun 15
-0.65
-1.03%
-0.99
-1.56%
1,084,175
Jul 15
64.35
31 Jul 15
+ 2.05
+ 3.24%
+ 1.06
+ 1.67%
1,182,243
Aug 15
52.69
31 Aug 15
-11.66
-18.42%
-10.60
-16.75%
2,259,555
Sep 15
46.16
30 Sep 15
-6.53
-10.32%
-17.13
-27.07%
2,185,145
Oct 15
47.42
30 Oct 15
+ 1.26
+ 1.99%
-15.87
-25.08%
1,454,841
Nov 15
43.77
30 Nov 15
-3.65
-5.77%
-19.52
-30.84%
2,413,042
Dec 15
42.75
31 Dec 15
-1.02
-1.61%
-20.54
-32.45%
2,282,815
Jan 16
46.92
29 Jan 16
+ 4.17
+ 9.75%
+ 4.17
+ 9.75%
1,551,864
Feb 16
38.69
29 Feb 16
-8.23
-19.25%
-4.06
-9.50%
2,026,244
Mar 16
43.31
31 Mar 16
+ 4.62
+ 10.81%
+ 0.56
+ 1.31%
2,812,669
Apr 16
36.90
29 Apr 16
-6.41
-14.99%
-5.85
-13.68%
3,009,002
May 16
41.39
31 May 16
+ 4.49
+ 10.50%
-1.36
-3.18%
2,140,070
Jun 16
44.57
30 Jun 16
+ 3.18
+ 7.44%
+ 1.82
+ 4.26%
2,530,999
Jul 16
45.07
29 Jul 16
+ 0.50
+ 1.17%
+ 2.32
+ 5.43%
2,252,538
Aug 16
38.58
31 Aug 16
-6.49
-15.18%
-4.17
-9.75%
3,005,305
Sep 16
35.67
30 Sep 16
-2.91
-6.81%
-7.08
-16.56%
2,025,531
Oct 16
31.80
31 Oct 16
-3.87
-9.05%
-10.95
-25.61%
1,966,538
Nov 16
26.49
30 Nov 16
-5.31
-12.42%
-16.26
-38.04%
3,164,637
Dec 16
27.55
30 Dec 16
+ 1.06
+ 2.48%
-15.20
-35.56%
2,831,315
Jan 17
30.05
31 Jan 17
+ 2.50
+ 9.07%
+ 2.50
+ 9.07%
2,435,653
Feb 17
28.03
28 Feb 17
-2.02
-7.33%
+ 0.48
+ 1.74%
2,064,672
Mar 17
32.16
31 Mar 17
+ 4.13
+ 14.99%
+ 4.61
+ 16.73%
2,469,919
Apr 17
35.51
28 Apr 17
+ 3.35
+ 12.16%
+ 7.96
+ 28.89%
2,508,803
May 17
35.20
31 May 17
-0.31
-1.13%
+ 7.65
+ 27.77%
2,050,222
Jun 17
35.31
30 Jun 17
+ 0.11
+ 0.40%
+ 7.76
+ 28.17%
2,386,968
Jul 17
32.47
31 Jul 17
-2.84
-10.31%
+ 4.92
+ 17.86%
1,542,253
Aug 17
33.45
31 Aug 17
+ 0.98
+ 3.56%
+ 5.90
+ 21.42%
1,719,019
Sep 17
31.92
29 Sep 17
-1.53
-5.55%
+ 4.37
+ 15.86%
1,515,671
Oct 17
33.06
31 Oct 17
+ 1.14
+ 4.14%
+ 5.51
+ 20.00%
1,805,619
Nov 17
29.19
30 Nov 17
-3.87
-14.05%
+ 1.64
+ 5.95%
1,358,155
Dec 17
30.08
29 Dec 17
+ 0.89
+ 3.23%
+ 2.53
+ 9.18%
2,023,680
Jan 18
30.55
31 Jan 18
+ 0.47
+ 1.56%
+ 0.47
+ 1.56%
2,112,139
Feb 18
28.90
28 Feb 18
-1.65
-5.49%
-1.18
-3.92%
1,488,139
Mar 18
28.37
29 Mar 18
-0.53
-1.76%
-1.71
-5.68%
2,003,260
Apr 18
27.49
30 Apr 18
-0.88
-2.93%
-2.59
-8.61%
1,439,436
May 18
24.16
31 May 18
-3.33
-11.07%
-5.92
-19.68%
1,833,701
Jun 18
23.38
29 Jun 18
-0.78
-2.59%
-6.70
-22.27%
2,236,625
Jul 18
24.98
31 Jul 18
+ 1.60
+ 5.32%
-5.10
-16.95%
1,583,838
Aug 18
26.22
31 Aug 18
+ 1.24
+ 4.12%
-3.86
-12.83%
1,656,995
Sep 18
25.70
28 Sep 18
-0.52
-1.73%
-4.38
-14.56%
1,765,678
Oct 18
25.42
31 Oct 18
-0.28
-0.93%
-4.66
-15.49%
1,732,664
Nov 18
21.58
30 Nov 18
-3.84
-12.77%
-8.50
-28.26%
1,699,328
Dec 18
21.38
31 Dec 18
-0.20
-0.66%
-8.70
-28.92%
2,552,757
Jan 19
24.81
31 Jan 19
+ 3.43
+ 16.04%
+ 3.43
+ 16.04%
4,979,546
Feb 19
20.01
28 Feb 19
-4.80
-22.45%
-1.37
-6.41%
1,872,694
Mar 19
21.67
29 Mar 19
+ 1.66
+ 7.76%
+ 0.29
+ 1.36%
3,131,127
Apr 19
23.65
30 Apr 19
+ 1.98
+ 9.26%
+ 2.27
+ 10.62%
2,166,344
May 19
25.30
31 May 19
+ 1.65
+ 7.72%
+ 3.92
+ 18.33%
2,520,538
Jun 19
24.82
28 Jun 19
-0.48
-2.25%
+ 3.44
+ 16.09%
2,534,949
Jul 19
22.05
31 Jul 19
-2.77
-12.96%
+ 0.67
+ 3.13%
2,231,494
Aug 19
22.19
30 Aug 19
+ 0.14
+ 0.65%
+ 0.81
+ 3.79%
3,160,006
Sep 19
22.00
30 Sep 19
-0.19
-0.89%
+ 0.62
+ 2.90%
1,201,417
Oct 19
20.87
31 Oct 19
-1.13
-5.29%
-0.51
-2.39%
1,480,789
Nov 19
21.66
29 Nov 19
+ 0.79
+ 3.70%
+ 0.28
+ 1.31%
1,123,211
Dec 19
19.99
31 Dec 19
-1.67
-7.81%
-1.39
-6.50%
4,667,666
Jan 20
19.17
31 Jan 20
-0.82
-4.10%
-0.82
-4.10%
1,881,504
Feb 20
19.00
28 Feb 20
-0.17
-0.85%
-0.99
-4.95%
1,535,770
Mar 20
20.56
31 Mar 20
+ 1.56
+ 7.80%
+ 0.57
+ 2.85%
3,214,971
Apr 20
24.75
30 Apr 20
+ 4.19
+ 20.96%
+ 4.76
+ 23.81%
5,379,131
May 20
24.44
29 May 20
-0.31
-1.55%
+ 4.45
+ 22.26%
2,053,842
Jun 20
24.41
30 Jun 20
-0.03
-0.15%
+ 4.42
+ 22.11%
2,136,889
Jul 20
26.64
31 Jul 20
+ 2.23
+ 11.16%
+ 6.65
+ 33.27%
2,788,309
Aug 20
29.59
31 Aug 20
+ 2.95
+ 14.76%
+ 9.60
+ 48.02%
1,553,139
Sep 20
27.05
30 Sep 20
-2.54
-12.71%
+ 7.06
+ 35.32%
4,218,750
Oct 20
26.95
30 Oct 20
-0.10
-0.50%
+ 6.96
+ 34.82%
2,111,206
Nov 20
27.56
30 Nov 20
+ 0.61
+ 3.05%
+ 7.57
+ 37.87%
853,694
Dec 20
27.91
31 Dec 20
+ 0.35
+ 1.75%
+ 7.92
+ 39.62%
922,701
Jan 21
29.85
29 Jan 21
+ 1.94
+ 6.95%
+ 1.94
+ 6.95%
1,594,413
Feb 21
26.36
26 Feb 21
-3.49
-12.50%
-1.55
-5.55%
3,275,972
Mar 21
26.16
31 Mar 21
-0.20
-0.72%
-1.75
-6.27%
2,928,330
Apr 21
26.20
30 Apr 21
+ 0.04
+ 0.14%
-1.71
-6.13%
1,309,914
May 21
27.57
28 May 21
+ 1.37
+ 4.91%
-0.34
-1.22%
1,643,566
Jun 21
26.28
30 Jun 21
-1.29
-4.62%
-1.63
-5.84%
1,736,948
Jul 21
24.48
30 Jul 21
-1.80
-6.45%
-3.43
-12.29%
1,326,157
Aug 21
29.05
31 Aug 21
+ 4.57
+ 16.37%
+ 1.14
+ 4.08%
2,151,240
Sep 21
32.57
30 Sep 21
+ 3.52
+ 12.61%
+ 4.66
+ 16.70%
1,646,668
Oct 21
32.82
29 Oct 21
+ 0.25
+ 0.90%
+ 4.91
+ 17.59%
1,031,739
Nov 21
33.29
30 Nov 21
+ 0.47
+ 1.68%
+ 5.38
+ 19.28%
589,519
Dec 21
35.72
31 Dec 21
+ 2.43
+ 8.71%
+ 7.81
+ 27.98%
918,060
Jan 22
36.58
31 Jan 22
+ 0.86
+ 2.41%
+ 0.86
+ 2.41%
536,096
Feb 22
35.19
28 Feb 22
-1.39
-3.89%
-0.53
-1.48%
552,223
Mar 22
35.14
31 Mar 22
-0.05
-0.14%
-0.58
-1.62%
934,579
Apr 22
35.56
29 Apr 22
+ 0.42
+ 1.18%
-0.16
-0.45%
578,722
May 22
36.99
31 May 22
+ 1.43
+ 4.00%
+ 1.27
+ 3.56%
1,005,268
Jun 22
30.42
30 Jun 22
-6.57
-18.39%
-5.30
-14.84%
1,800,131
Jul 22
30.63
29 Jul 22
+ 0.21
+ 0.59%
-5.09
-14.25%
2,076,343
Aug 22
29.08
31 Aug 22
-1.55
-4.34%
-6.64
-18.59%
1,434,291
Sep 22
25.30
30 Sep 22
-3.78
-10.58%
-10.42
-29.17%
1,864,738
Oct 22
24.10
14 Oct 22
-1.20
-3.36%
-11.62
-32.53%
885,461
Nov 22
29.84
30 Nov 22
+ 5.74
+ 16.07%
-5.88
-16.46%
843,843
Dec 22
22.80
30 Dec 22
-7.04
-19.71%
-12.92
-36.17%
1,749,810
Jan 23
25.60
31 Jan 23
+ 2.80
+ 12.28%
+ 2.80
+ 12.28%
2,111,989
Feb 23
23.45
28 Feb 23
-2.15
-9.43%
+ 0.65
+ 2.85%
1,363,578
Mar 23
25.25
31 Mar 23
+ 1.80
+ 7.89%
+ 2.45
+ 10.75%
1,592,331
Apr 23
21.61
28 Apr 23
-3.64
-15.96%
-1.19
-5.22%
1,556,358
May 23
21.14
31 May 23
-0.47
-2.06%
-1.66
-7.28%
1,265,607
Jun 23
23.37
30 Jun 23
+ 2.23
+ 9.78%
+ 0.57
+ 2.50%
846,806
Jul 23
23.37
31 Jul 23
+ 0.00
+ 0.00%
+ 0.57
+ 2.50%
746,960
Aug 23
20.41
31 Aug 23
-2.96
-12.98%
-2.39
-10.48%
894,819
Sep 23
20.66
29 Sep 23
+ 0.25
+ 1.10%
-2.14
-9.39%
1,454,550
Oct 23
21.82
31 Oct 23
+ 1.16
+ 5.09%
-0.98
-4.30%
1,280,835
Nov 23
23.13
30 Nov 23
+ 1.31
+ 5.75%
+ 0.33
+ 1.45%
933,227
Dec 23
23.43
29 Dec 23
+ 0.30
+ 1.32%
+ 0.63
+ 2.76%
655,769
Jan 24
22.35
31 Jan 24
-1.08
-4.61%
-1.08
-4.61%
598,832
Feb 24
23.04
29 Feb 24
+ 0.69
+ 2.94%
-0.39
-1.66%
410,304
Mar 24
24.66
28 Mar 24
+ 1.62
+ 6.91%
+ 1.23
+ 5.25%
5,034,698
Apr 24
23.75
30 Apr 24
-0.91
-3.88%
+ 0.32
+ 1.37%
822,047
May 24
25.25
31 May 24
+ 1.50
+ 6.40%
+ 1.82
+ 7.77%
837,879
Jun 24
24.56
28 Jun 24
-0.69
-2.94%
+ 1.13
+ 4.82%
644,688
Jul 24
26.49
31 Jul 24
+ 1.93
+ 8.24%
+ 3.06
+ 13.06%
478,120
Aug 24
26.95
30 Aug 24
+ 0.46
+ 1.96%
+ 3.52
+ 15.02%
515,086
Sep 24
26.88
30 Sep 24
-0.07
-0.30%
+ 3.45
+ 14.72%
553,351
Oct 24
24.02
31 Oct 24
-2.86
-12.21%
+ 0.59
+ 2.52%
758,668
Nov 24
22.19
29 Nov 24
-1.83
-7.81%
-1.24
-5.29%
1,602,299
Dec 24
22.15
31 Dec 24
-0.04
-0.17%
-1.28
-5.46%
1,820,573
Jan 25
22.69
31 Jan 25
+ 0.54
+ 2.44%
+ 0.54
+ 2.44%
1,095,952
Feb 25
22.80
28 Feb 25
+ 0.11
+ 0.50%
+ 0.65
+ 2.93%
1,086,926
Mar 25
21.87
31 Mar 25
-0.93
-4.20%
-0.28
-1.26%
1,656,940
Apr 25
23.47
30 Apr 25
+ 1.60
+ 7.22%
+ 1.32
+ 5.96%
1,985,281
May 25
22.42
30 May 25
-1.05
-4.74%
+ 0.27
+ 1.22%
1,188,862
Jun 25
21.76
30 Jun 25
-0.66
-2.98%
-0.39
-1.76%
1,472,195
Jul 25
23.08
31 Jul 25
+ 1.32
+ 5.96%
+ 0.93
+ 4.20%
1,422,768
Aug 25
20.48
29 Aug 25
-2.60
-11.74%
-1.67
-7.54%
1,844,456
Sep 25
18.70
30 Sep 25
-1.78
-8.04%
-3.45
-15.58%
3,091,120
Oct 25
19.38
31 Oct 25
+ 0.68
+ 3.07%
-2.77
-12.51%
2,680,488
Nov 25
22.34
28 Nov 25
+ 2.96
+ 13.36%
+ 0.19
+ 0.86%
2,159,827
Dec 25
21.74
31 Dec 25
-0.60
-2.71%
-0.41
-1.85%
1,195,751
Jan 26
22.56
30 Jan 26
+ 0.82
+ 3.77%
+ 0.82
+ 3.77%
986,301
Feb 26
23.93
27 Feb 26
+ 1.37
+ 6.30%
+ 2.19
+ 10.07%
1,039,855
Mar 26
21.04
31 Mar 26
-2.89
-13.29%
-0.70
-3.22%
1,152,801
Apr 26
20.24
30 Apr 26
-0.80
-3.68%
-1.50
-6.90%
1,290,413
May 26
18.19
29 May 26
-2.05
-9.43%
-3.55
-16.33%
1,427,326
Jun 26
17.52
30 Jun 26
-0.67
-3.08%
-4.22
-19.41%
1,644,988
Jul 26
19.69
31 Jul 26
+ 2.17
+ 9.98%
-2.05
-9.43%
1,753,827
Aug 26
19.37
26 Aug 26
-0.32
-1.47%
-2.37
-10.90%
1,856,587
Sep 26
17.79
30 Sep 26
-1.58
-7.27%
-3.95
-18.17%
2,487,045
Oct 26
20.23
20 Oct 26
+ 2.44
+ 11.22%
-1.51
-6.95%
2,690,369

Philippine Long Distance Telephone Co (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.67 ( 31 Dec 09 )
58.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.82% )
28,846,900
Calendar Year End ( 2011 )
58.27 ( 31 Dec 10 )
57.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -1.12% )
39,383,200
Calendar Year End ( 2012 )
57.62 ( 30 Dec 11 )
61.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 6.40% )
30,904,000
Calendar Year End ( 2013 )
61.31 ( 31 Dec 12 )
60.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.01% )
27,616,900
Calendar Year End ( 2014 )
60.08 ( 31 Dec 13 )
63.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 5.34% )
23,888,576
Calendar Year End ( 2015 )
63.29 ( 31 Dec 14 )
42.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.54 )
Cum % Mvmt ( -32.45% )
22,222,802
Calendar Year End ( 2016 )
42.75 ( 31 Dec 15 )
27.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.20 )
Cum % Mvmt ( -35.56% )
29,316,712
Calendar Year End ( 2017 )
27.55 ( 30 Dec 16 )
30.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 9.18% )
23,880,634
Calendar Year End ( 2018 )
30.08 ( 29 Dec 17 )
21.38 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -28.92% )
22,104,560
Calendar Year End ( 2019 )
21.38 ( 31 Dec 18 )
19.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -6.50% )
31,069,780
Calendar Year End ( 2020 )
19.99 ( 31 Dec 19 )
27.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.92 )
Cum % Mvmt ( + 39.62% )
28,649,906
Calendar Year End ( 2021 )
27.91 ( 31 Dec 20 )
35.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 27.98% )
20,152,526
Calendar Year End ( 2022 )
35.72 ( 31 Dec 21 )
22.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -36.17% )
14,261,505
Calendar Year End ( 2023 )
22.80 ( 30 Dec 22 )
23.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 2.76% )
14,702,829
Calendar Year End ( 2024 )
23.43 ( 29 Dec 23 )
22.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -5.46% )
14,076,545
Calendar Year End ( 2025 )
22.15 ( 31 Dec 24 )
21.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.85% )
20,748,980
Calendar Year End ( 0 )
21.74 ( 31 Dec 25 )
20.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -6.95% )
2,690,369
Jan 10
55.97
29 Jan 10
-0.70
-1.24%
-0.70
-1.24%
2,352,100
Feb 10
56.30
26 Feb 10
+0.33
+ 0.58%
-0.37
-0.65%
2,261,600
Mar 10
53.28
31 Mar 10
-3.02
-5.33%
-3.39
-5.98%
2,738,000
Apr 10
56.24
30 Apr 10
+2.96
+ 5.22%
-0.43
-0.76%
2,360,700
May 10
51.51
28 May 10
-4.73
-8.35%
-5.16
-9.11%
3,752,500
Jun 10
50.97
30 Jun 10
-0.54
-0.95%
-5.70
-10.06%
2,229,000
Jul 10
53.70
30 Jul 10
+2.73
+ 4.82%
-2.97
-5.24%
1,830,600
Aug 10
53.92
31 Aug 10
+0.22
+ 0.39%
-2.75
-4.85%
1,692,700
Sep 10
59.86
30 Sep 10
+5.94
+ 10.48%
+ 3.19
+5.63%
1,771,300
Oct 10
62.13
29 Oct 10
+2.27
+ 4.01%
+ 5.46
+9.63%
2,231,600
Nov 10
54.36
30 Nov 10
-7.77
-13.71%
-2.31
-4.08%
4,151,200
Dec 10
58.27
31 Dec 10
+3.91
+ 6.90%
+ 1.60
+2.82%
1,475,600
Jan 11
55.70
31 Jan 11
-2.57
-4.41%
-2.57
-4.41%
3,288,400
Feb 11
49.68
28 Feb 11
-6.02
-10.33%
-8.59
-14.74%
3,543,500
Mar 11
53.50
31 Mar 11
+3.82
+ 6.56%
-4.77
-8.19%
13,679,000
Apr 11
57.99
29 Apr 11
+4.49
+ 7.71%
-0.28
-0.48%
2,099,700
May 11
54.28
31 May 11
-3.71
-6.37%
-3.99
-6.85%
2,230,100
Jun 11
54.04
30 Jun 11
-0.24
-0.41%
-4.23
-7.26%
1,853,000
Jul 11
56.60
29 Jul 11
+2.56
+ 4.39%
-1.67
-2.87%
1,253,100
Aug 11
57.66
31 Aug 11
+1.06
+ 1.82%
-0.61
-1.05%
3,535,500
Sep 11
49.53
30 Sep 11
-8.13
-13.95%
-8.74
-15.00%
2,444,600
Oct 11
55.54
31 Oct 11
+6.01
+ 10.31%
-2.73
-4.69%
2,506,100
Nov 11
55.20
30 Nov 11
-0.34
-0.58%
-3.07
-5.27%
1,247,700
Dec 11
57.62
30 Dec 11
+2.42
+ 4.15%
-0.65
-1.12%
1,702,500
Jan 12
63.52
31 Jan 12
+5.90
+ 10.24%
+ 5.90
+10.24%
2,627,700
Feb 12
65.97
29 Feb 12
+2.45
+ 4.25%
+ 8.35
+14.49%
1,678,700
Mar 12
62.19
30 Mar 12
-3.78
-6.56%
+ 4.57
+7.93%
3,622,400
Apr 12
60.72
30 Apr 12
-1.47
-2.55%
+ 3.10
+5.38%
2,925,700
May 12
53.67
31 May 12
-7.05
-12.24%
-3.95
-6.86%
2,728,400
Jun 12
63.60
29 Jun 12
+9.93
+ 17.23%
+ 5.98
+10.38%
3,029,100
Jul 12
65.30
31 Jul 12
+1.70
+ 2.95%
+ 7.68
+13.33%
2,924,900
Aug 12
64.30
31 Aug 12
-1.00
-1.74%
+ 6.68
+11.59%
2,287,700
Sep 12
66.01
28 Sep 12
+1.71
+ 2.97%
+ 8.39
+14.56%
2,330,000
Oct 12
63.53
31 Oct 12
-2.48
-4.30%
+ 5.91
+10.26%
2,008,100
Nov 12
62.22
30 Nov 12
-1.31
-2.27%
+ 4.60
+7.98%
2,481,100
Dec 12
61.31
31 Dec 12
-0.91
-1.58%
+ 3.69
+6.40%
2,260,200
Jan 13
68.87
31 Jan 13
+7.56
+ 12.33%
+ 7.56
+12.33%
3,253,200
Feb 13
71.35
28 Feb 13
+2.48
+ 4.05%
+ 10.04
+16.38%
1,840,600
Mar 13
70.94
28 Mar 13
-0.41
-0.67%
+ 9.63
+15.71%
3,180,400
Apr 13
73.47
30 Apr 13
+2.53
+ 4.13%
+ 12.16
+19.83%
2,680,000
May 13
71.98
31 May 13
-1.49
-2.43%
+ 10.67
+17.40%
2,461,700
Jun 13
67.86
28 Jun 13
-4.12
-6.72%
+ 6.55
+10.68%
1,833,900
Jul 13
70.48
31 Jul 13
+2.62
+ 4.27%
+ 9.17
+14.96%
1,303,000
Aug 13
63.35
30 Aug 13
-7.13
-11.63%
+ 2.04
+3.33%
1,831,200
Sep 13
67.84
30 Sep 13
+4.49
+ 7.32%
+ 6.53
+10.65%
1,566,000
Oct 13
66.15
31 Oct 13
-1.69
-2.76%
+ 4.84
+7.89%
3,270,400
Nov 13
62.53
29 Nov 13
-3.62
-5.90%
+ 1.22
+1.99%
2,002,800
Dec 13
60.08
31 Dec 13
-2.45
-4.00%
-1.23
-2.01%
2,393,700
Jan 14
59.58
31 Jan 14
-0.50
-0.83%
-0.50
-0.83%
1,903,100
Feb 14
60.20
28 Feb 14
+0.62
+ 1.03%
+ 0.12
+0.20%
3,176,300
Mar 14
61.02
31 Mar 14
+0.82
+ 1.36%
+ 0.94
+1.56%
1,972,400
Apr 14
64.50
30 Apr 14
+3.48
+ 5.79%
+ 4.42
+7.36%
1,150,398
May 14
65.55
30 May 14
+1.05
+ 1.75%
+ 5.47
+9.10%
1,618,100
Jun 14
67.38
30 Jun 14
+1.83
+ 3.05%
+ 7.30
+12.15%
964,700
Jul 14
70.36
31 Jul 14
+2.98
+ 4.96%
+ 10.28
+17.11%
1,224,800
Aug 14
75.84
29 Aug 14
+5.48
+ 9.12%
+ 15.76
+26.23%
2,591,600
Sep 14
68.98
30 Sep 14
-6.86
-11.42%
+ 8.90
+14.81%
2,616,149
Oct 14
70.13
31 Oct 14
+1.15
+ 1.91%
+ 10.05
+16.73%
2,158,075
Nov 14
66.80
28 Nov 14
-3.33
-5.54%
+ 6.72
+11.19%
2,316,893
Dec 14
63.29
31 Dec 14
-3.51
-5.84%
+ 3.21
+5.34%
2,196,062
Jan 15
66.70
30 Jan 15
+3.41
+ 5.39%
+ 3.41
+5.39%
1,285,845
Feb 15
71.60
27 Feb 15
+4.90
+ 7.74%
+ 8.31
+13.13%
1,206,796
Mar 15
62.49
31 Mar 15
-9.11
-14.39%
-0.80
-1.26%
2,616,156
Apr 15
64.44
30 Apr 15
+1.95
+ 3.08%
+ 1.15
+1.82%
2,619,500
May 15
62.95
29 May 15
-1.49
-2.35%
-0.34
-0.54%
1,632,689
Jun 15
62.30
30 Jun 15
-0.65
-1.03%
-0.99
-1.56%
1,084,175
Jul 15
64.35
31 Jul 15
+2.05
+ 3.24%
+ 1.06
+1.67%
1,182,243
Aug 15
52.69
31 Aug 15
-11.66
-18.42%
-10.60
-16.75%
2,259,555
Sep 15
46.16
30 Sep 15
-6.53
-10.32%
-17.13
-27.07%
2,185,145
Oct 15
47.42
30 Oct 15
+1.26
+ 1.99%
-15.87
-25.08%
1,454,841
Nov 15
43.77
30 Nov 15
-3.65
-5.77%
-19.52
-30.84%
2,413,042
Dec 15
42.75
31 Dec 15
-1.02
-1.61%
-20.54
-32.45%
2,282,815
Jan 16
46.92
29 Jan 16
+4.17
+ 9.75%
+ 4.17
+9.75%
1,551,864
Feb 16
38.69
29 Feb 16
-8.23
-19.25%
-4.06
-9.50%
2,026,244
Mar 16
43.31
31 Mar 16
+4.62
+ 10.81%
+ 0.56
+1.31%
2,812,669
Apr 16
36.90
29 Apr 16
-6.41
-14.99%
-5.85
-13.68%
3,009,002
May 16
41.39
31 May 16
+4.49
+ 10.50%
-1.36
-3.18%
2,140,070
Jun 16
44.57
30 Jun 16
+3.18
+ 7.44%
+ 1.82
+4.26%
2,530,999
Jul 16
45.07
29 Jul 16
+0.50
+ 1.17%
+ 2.32
+5.43%
2,252,538
Aug 16
38.58
31 Aug 16
-6.49
-15.18%
-4.17
-9.75%
3,005,305
Sep 16
35.67
30 Sep 16
-2.91
-6.81%
-7.08
-16.56%
2,025,531
Oct 16
31.80
31 Oct 16
-3.87
-9.05%
-10.95
-25.61%
1,966,538
Nov 16
26.49
30 Nov 16
-5.31
-12.42%
-16.26
-38.04%
3,164,637
Dec 16
27.55
30 Dec 16
+1.06
+ 2.48%
-15.20
-35.56%
2,831,315
Jan 17
30.05
31 Jan 17
+2.50
+ 9.07%
+ 2.50
+9.07%
2,435,653
Feb 17
28.03
28 Feb 17
-2.02
-7.33%
+ 0.48
+1.74%
2,064,672
Mar 17
32.16
31 Mar 17
+4.13
+ 14.99%
+ 4.61
+16.73%
2,469,919
Apr 17
35.51
28 Apr 17
+3.35
+ 12.16%
+ 7.96
+28.89%
2,508,803
May 17
35.20
31 May 17
-0.31
-1.13%
+ 7.65
+27.77%
2,050,222
Jun 17
35.31
30 Jun 17
+0.11
+ 0.40%
+ 7.76
+28.17%
2,386,968
Jul 17
32.47
31 Jul 17
-2.84
-10.31%
+ 4.92
+17.86%
1,542,253
Aug 17
33.45
31 Aug 17
+0.98
+ 3.56%
+ 5.90
+21.42%
1,719,019
Sep 17
31.92
29 Sep 17
-1.53
-5.55%
+ 4.37
+15.86%
1,515,671
Oct 17
33.06
31 Oct 17
+1.14
+ 4.14%
+ 5.51
+20.00%
1,805,619
Nov 17
29.19
30 Nov 17
-3.87
-14.05%
+ 1.64
+5.95%
1,358,155
Dec 17
30.08
29 Dec 17
+0.89
+ 3.23%
+ 2.53
+9.18%
2,023,680
Jan 18
30.55
31 Jan 18
+0.47
+ 1.56%
+ 0.47
+1.56%
2,112,139
Feb 18
28.90
28 Feb 18
-1.65
-5.49%
-1.18
-3.92%
1,488,139
Mar 18
28.37
29 Mar 18
-0.53
-1.76%
-1.71
-5.68%
2,003,260
Apr 18
27.49
30 Apr 18
-0.88
-2.93%
-2.59
-8.61%
1,439,436
May 18
24.16
31 May 18
-3.33
-11.07%
-5.92
-19.68%
1,833,701
Jun 18
23.38
29 Jun 18
-0.78
-2.59%
-6.70
-22.27%
2,236,625
Jul 18
24.98
31 Jul 18
+1.60
+ 5.32%
-5.10
-16.95%
1,583,838
Aug 18
26.22
31 Aug 18
+1.24
+ 4.12%
-3.86
-12.83%
1,656,995
Sep 18
25.70
28 Sep 18
-0.52
-1.73%
-4.38
-14.56%
1,765,678
Oct 18
25.42
31 Oct 18
-0.28
-0.93%
-4.66
-15.49%
1,732,664
Nov 18
21.58
30 Nov 18
-3.84
-12.77%
-8.50
-28.26%
1,699,328
Dec 18
21.38
31 Dec 18
-0.20
-0.66%
-8.70
-28.92%
2,552,757
Jan 19
24.81
31 Jan 19
+3.43
+ 16.04%
+ 3.43
+16.04%
4,979,546
Feb 19
20.01
28 Feb 19
-4.80
-22.45%
-1.37
-6.41%
1,872,694
Mar 19
21.67
29 Mar 19
+1.66
+ 7.76%
+ 0.29
+1.36%
3,131,127
Apr 19
23.65
30 Apr 19
+1.98
+ 9.26%
+ 2.27
+10.62%
2,166,344
May 19
25.30
31 May 19
+1.65
+ 7.72%
+ 3.92
+18.33%
2,520,538
Jun 19
24.82
28 Jun 19
-0.48
-2.25%
+ 3.44
+16.09%
2,534,949
Jul 19
22.05
31 Jul 19
-2.77
-12.96%
+ 0.67
+3.13%
2,231,494
Aug 19
22.19
30 Aug 19
+0.14
+ 0.65%
+ 0.81
+3.79%
3,160,006
Sep 19
22.00
30 Sep 19
-0.19
-0.89%
+ 0.62
+2.90%
1,201,417
Oct 19
20.87
31 Oct 19
-1.13
-5.29%
-0.51
-2.39%
1,480,789
Nov 19
21.66
29 Nov 19
+0.79
+ 3.70%
+ 0.28
+1.31%
1,123,211
Dec 19
19.99
31 Dec 19
-1.67
-7.81%
-1.39
-6.50%
4,667,666
Jan 20
19.17
31 Jan 20
-0.82
-4.10%
-0.82
-4.10%
1,881,504
Feb 20
19.00
28 Feb 20
-0.17
-0.85%
-0.99
-4.95%
1,535,770
Mar 20
20.56
31 Mar 20
+1.56
+ 7.80%
+ 0.57
+2.85%
3,214,971
Apr 20
24.75
30 Apr 20
+4.19
+ 20.96%
+ 4.76
+23.81%
5,379,131
May 20
24.44
29 May 20
-0.31
-1.55%
+ 4.45
+22.26%
2,053,842
Jun 20
24.41
30 Jun 20
-0.03
-0.15%
+ 4.42
+22.11%
2,136,889
Jul 20
26.64
31 Jul 20
+2.23
+ 11.16%
+ 6.65
+33.27%
2,788,309
Aug 20
29.59
31 Aug 20
+2.95
+ 14.76%
+ 9.60
+48.02%
1,553,139
Sep 20
27.05
30 Sep 20
-2.54
-12.71%
+ 7.06
+35.32%
4,218,750
Oct 20
26.95
30 Oct 20
-0.10
-0.50%
+ 6.96
+34.82%
2,111,206
Nov 20
27.56
30 Nov 20
+0.61
+ 3.05%
+ 7.57
+37.87%
853,694
Dec 20
27.91
31 Dec 20
+0.35
+ 1.75%
+ 7.92
+39.62%
922,701
Jan 21
29.85
29 Jan 21
+1.94
+ 6.95%
+ 1.94
+6.95%
1,594,413
Feb 21
26.36
26 Feb 21
-3.49
-12.50%
-1.55
-5.55%
3,275,972
Mar 21
26.16
31 Mar 21
-0.20
-0.72%
-1.75
-6.27%
2,928,330
Apr 21
26.20
30 Apr 21
+0.04
+ 0.14%
-1.71
-6.13%
1,309,914
May 21
27.57
28 May 21
+1.37
+ 4.91%
-0.34
-1.22%
1,643,566
Jun 21
26.28
30 Jun 21
-1.29
-4.62%
-1.63
-5.84%
1,736,948
Jul 21
24.48
30 Jul 21
-1.80
-6.45%
-3.43
-12.29%
1,326,157
Aug 21
29.05
31 Aug 21
+4.57
+ 16.37%
+ 1.14
+4.08%
2,151,240
Sep 21
32.57
30 Sep 21
+3.52
+ 12.61%
+ 4.66
+16.70%
1,646,668
Oct 21
32.82
29 Oct 21
+0.25
+ 0.90%
+ 4.91
+17.59%
1,031,739
Nov 21
33.29
30 Nov 21
+0.47
+ 1.68%
+ 5.38
+19.28%
589,519
Dec 21
35.72
31 Dec 21
+2.43
+ 8.71%
+ 7.81
+27.98%
918,060
Jan 22
36.58
31 Jan 22
+0.86
+ 2.41%
+ 0.86
+2.41%
536,096
Feb 22
35.19
28 Feb 22
-1.39
-3.89%
-0.53
-1.48%
552,223
Mar 22
35.14
31 Mar 22
-0.05
-0.14%
-0.58
-1.62%
934,579
Apr 22
35.56
29 Apr 22
+0.42
+ 1.18%
-0.16
-0.45%
578,722
May 22
36.99
31 May 22
+1.43
+ 4.00%
+ 1.27
+3.56%
1,005,268
Jun 22
30.42
30 Jun 22
-6.57
-18.39%
-5.30
-14.84%
1,800,131
Jul 22
30.63
29 Jul 22
+0.21
+ 0.59%
-5.09
-14.25%
2,076,343
Aug 22
29.08
31 Aug 22
-1.55
-4.34%
-6.64
-18.59%
1,434,291
Sep 22
25.30
30 Sep 22
-3.78
-10.58%
-10.42
-29.17%
1,864,738
Oct 22
24.10
14 Oct 22
-1.20
-3.36%
-11.62
-32.53%
885,461
Nov 22
29.84
30 Nov 22
+5.74
+ 16.07%
-5.88
-16.46%
843,843
Dec 22
22.80
30 Dec 22
-7.04
-19.71%
-12.92
-36.17%
1,749,810
Jan 23
25.60
31 Jan 23
+2.80
+ 12.28%
+ 2.80
+12.28%
2,111,989
Feb 23
23.45
28 Feb 23
-2.15
-9.43%
+ 0.65
+2.85%
1,363,578
Mar 23
25.25
31 Mar 23
+1.80
+ 7.89%
+ 2.45
+10.75%
1,592,331
Apr 23
21.61
28 Apr 23
-3.64
-15.96%
-1.19
-5.22%
1,556,358
May 23
21.14
31 May 23
-0.47
-2.06%
-1.66
-7.28%
1,265,607
Jun 23
23.37
30 Jun 23
+2.23
+ 9.78%
+ 0.57
+2.50%
846,806
Jul 23
23.37
31 Jul 23
+0.00
+ 0.00%
+ 0.57
+2.50%
746,960
Aug 23
20.41
31 Aug 23
-2.96
-12.98%
-2.39
-10.48%
894,819
Sep 23
20.66
29 Sep 23
+0.25
+ 1.10%
-2.14
-9.39%
1,454,550
Oct 23
21.82
31 Oct 23
+1.16
+ 5.09%
-0.98
-4.30%
1,280,835
Nov 23
23.13
30 Nov 23
+1.31
+ 5.75%
+ 0.33
+1.45%
933,227
Dec 23
23.43
29 Dec 23
+0.30
+ 1.32%
+ 0.63
+2.76%
655,769
Jan 24
22.35
31 Jan 24
-1.08
-4.61%
-1.08
-4.61%
598,832
Feb 24
23.04
29 Feb 24
+0.69
+ 2.94%
-0.39
-1.66%
410,304
Mar 24
24.66
28 Mar 24
+1.62
+ 6.91%
+ 1.23
+5.25%
5,034,698
Apr 24
23.75
30 Apr 24
-0.91
-3.88%
+ 0.32
+1.37%
822,047
May 24
25.25
31 May 24
+1.50
+ 6.40%
+ 1.82
+7.77%
837,879
Jun 24
24.56
28 Jun 24
-0.69
-2.94%
+ 1.13
+4.82%
644,688
Jul 24
26.49
31 Jul 24
+1.93
+ 8.24%
+ 3.06
+13.06%
478,120
Aug 24
26.95
30 Aug 24
+0.46
+ 1.96%
+ 3.52
+15.02%
515,086
Sep 24
26.88
30 Sep 24
-0.07
-0.30%
+ 3.45
+14.72%
553,351
Oct 24
24.02
31 Oct 24
-2.86
-12.21%
+ 0.59
+2.52%
758,668
Nov 24
22.19
29 Nov 24
-1.83
-7.81%
-1.24
-5.29%
1,602,299
Dec 24
22.15
31 Dec 24
-0.04
-0.17%
-1.28
-5.46%
1,820,573
Jan 25
22.69
31 Jan 25
+0.54
+ 2.44%
+ 0.54
+2.44%
1,095,952
Feb 25
22.80
28 Feb 25
+0.11
+ 0.50%
+ 0.65
+2.93%
1,086,926
Mar 25
21.87
31 Mar 25
-0.93
-4.20%
-0.28
-1.26%
1,656,940
Apr 25
23.47
30 Apr 25
+1.60
+ 7.22%
+ 1.32
+5.96%
1,985,281
May 25
22.42
30 May 25
-1.05
-4.74%
+ 0.27
+1.22%
1,188,862
Jun 25
21.76
30 Jun 25
-0.66
-2.98%
-0.39
-1.76%
1,472,195
Jul 25
23.08
31 Jul 25
+1.32
+ 5.96%
+ 0.93
+4.20%
1,422,768
Aug 25
20.48
29 Aug 25
-2.60
-11.74%
-1.67
-7.54%
1,844,456
Sep 25
18.70
30 Sep 25
-1.78
-8.04%
-3.45
-15.58%
3,091,120
Oct 25
19.38
31 Oct 25
+0.68
+ 3.07%
-2.77
-12.51%
2,680,488
Nov 25
22.34
28 Nov 25
+2.96
+ 13.36%
+ 0.19
+0.86%
2,159,827
Dec 25
21.74
31 Dec 25
-0.60
-2.71%
-0.41
-1.85%
1,195,751
Jan 26
22.56
30 Jan 26
+0.82
+ 3.77%
+ 0.82
+3.77%
986,301
Feb 26
23.93
27 Feb 26
+1.37
+ 6.30%
+ 2.19
+10.07%
1,039,855
Mar 26
21.04
31 Mar 26
-2.89
-13.29%
-0.70
-3.22%
1,152,801
Apr 26
20.24
30 Apr 26
-0.80
-3.68%
-1.50
-6.90%
1,290,413
May 26
18.19
29 May 26
-2.05
-9.43%
-3.55
-16.33%
1,427,326
Jun 26
17.52
30 Jun 26
-0.67
-3.08%
-4.22
-19.41%
1,644,988
Jul 26
19.69
31 Jul 26
+2.17
+ 9.98%
-2.05
-9.43%
1,753,827
Aug 26
19.37
26 Aug 26
-0.32
-1.47%
-2.37
-10.90%
1,856,587
Sep 26
17.79
30 Sep 26
-1.58
-7.27%
-3.95
-18.17%
2,487,045
Oct 26
20.23
20 Oct 26
+2.44
+ 11.22%
-1.51
-6.95%
2,690,369