FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Chunghwa Telecom Co Ltd (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Chunghwa Telecom Co Ltd (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Chunghwa Telecom Co Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.57 ( 31 Dec 09 )
25.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 36.08% )
Volume : 148,566,496
Calendar Year End ( 2011 )
25.27 ( 31 Dec 10 )
33.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 31.70% )
Volume : 87,268,800
Calendar Year End ( 2012 )
33.28 ( 30 Dec 11 )
32.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -2.82% )
Volume : 88,634,784
Calendar Year End ( 2013 )
32.34 ( 31 Dec 12 )
30.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -4.27% )
Volume : 51,440,628
Calendar Year End ( 2014 )
30.96 ( 31 Dec 13 )
29.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -4.94% )
Volume : 27,686,348
Calendar Year End ( 2015 )
29.43 ( 31 Dec 14 )
30.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 2.04% )
Volume : 46,898,104
Calendar Year End ( 2016 )
30.03 ( 31 Dec 15 )
31.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 5.06% )
Volume : 66,018,052
Calendar Year End ( 2017 )
31.55 ( 30 Dec 16 )
35.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.89 )
Cum % Mvmt ( + 12.33% )
Volume : 47,897,580
Calendar Year End ( 2018 )
35.44 ( 29 Dec 17 )
35.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 0.99% )
Volume : 27,060,408
Calendar Year End ( 2019 )
35.79 ( 31 Dec 18 )
36.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 3.10% )
Volume : 17,641,914
Calendar Year End ( 2020 )
36.90 ( 31 Dec 19 )
38.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 4.66% )
Volume : 32,673,256
Calendar Year End ( 2021 )
38.62 ( 31 Dec 20 )
42.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 9.30% )
Volume : 25,789,540
Calendar Year End ( 2022 )
42.21 ( 31 Dec 21 )
36.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -13.31% )
Volume : 42,366,784
Calendar Year End ( 2023 )
36.59 ( 30 Dec 22 )
39.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 6.78% )
Volume : 28,857,594
Calendar Year End ( 2024 )
39.07 ( 29 Dec 23 )
37.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -3.63% )
Volume : 22,078,596
Calendar Year End ( 2025 )
37.65 ( 31 Dec 24 )
41.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 10.78% )
Volume : 33,720,280
Calendar Year End ( 0 )
41.71 ( 31 Dec 25 )
47.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 14.10% )
Volume : 5,664,962
Jan 10
18.98
29 Jan 10
+ 0.41
+ 2.21%
+ 0.41
+ 2.21%
8,792,600
Feb 10
18.68
26 Feb 10
-0.30
-1.62%
+ 0.11
+ 0.59%
9,828,500
Mar 10
19.43
31 Mar 10
+ 0.75
+ 4.04%
+ 0.86
+ 4.63%
14,903,600
Apr 10
19.52
30 Apr 10
+ 0.09
+ 0.48%
+ 0.95
+ 5.12%
11,711,000
May 10
19.06
28 May 10
-0.46
-2.48%
+ 0.49
+ 2.64%
23,183,500
Jun 10
19.69
30 Jun 10
+ 0.63
+ 3.39%
+ 1.12
+ 6.03%
14,767,300
Jul 10
21.15
30 Jul 10
+ 1.46
+ 7.86%
+ 2.58
+ 13.89%
11,663,300
Aug 10
20.57
31 Aug 10
-0.58
-3.12%
+ 2.00
+ 10.77%
12,301,900
Sep 10
22.42
30 Sep 10
+ 1.85
+ 9.96%
+ 3.85
+ 20.73%
9,433,700
Oct 10
23.40
29 Oct 10
+ 0.98
+ 5.28%
+ 4.83
+ 26.01%
9,048,300
Nov 10
24.11
30 Nov 10
+ 0.71
+ 3.82%
+ 5.54
+ 29.83%
11,185,000
Dec 10
25.27
31 Dec 10
+ 1.16
+ 6.25%
+ 6.70
+ 36.08%
11,747,800
Jan 11
29.87
31 Jan 11
+ 4.60
+ 18.20%
+ 4.60
+ 18.20%
6,056,700
Feb 11
29.51
28 Feb 11
-0.36
-1.42%
+ 4.24
+ 16.78%
3,316,600
Mar 11
31.16
31 Mar 11
+ 1.65
+ 6.53%
+ 5.89
+ 23.31%
7,782,000
Apr 11
31.55
29 Apr 11
+ 0.39
+ 1.54%
+ 6.28
+ 24.85%
6,345,900
May 11
32.70
31 May 11
+ 1.15
+ 4.55%
+ 7.43
+ 29.40%
6,444,400
Jun 11
34.55
30 Jun 11
+ 1.85
+ 7.32%
+ 9.28
+ 36.72%
9,662,300
Jul 11
34.76
29 Jul 11
+ 0.21
+ 0.83%
+ 9.49
+ 37.55%
8,682,000
Aug 11
34.77
31 Aug 11
+ 0.01
+ 0.04%
+ 9.50
+ 37.59%
12,765,800
Sep 11
33.00
30 Sep 11
-1.77
-7.00%
+ 7.73
+ 30.59%
8,410,900
Oct 11
33.63
31 Oct 11
+ 0.63
+ 2.49%
+ 8.36
+ 33.08%
8,357,900
Nov 11
33.43
30 Nov 11
-0.20
-0.79%
+ 8.16
+ 32.29%
5,657,600
Dec 11
33.28
30 Dec 11
-0.15
-0.59%
+ 8.01
+ 31.70%
3,786,700
Jan 12
32.41
31 Jan 12
-0.87
-2.61%
-0.87
-2.61%
10,585,500
Feb 12
30.41
29 Feb 12
-2.00
-6.01%
-2.87
-8.62%
18,232,800
Mar 12
30.76
30 Mar 12
+ 0.35
+ 1.05%
-2.52
-7.57%
15,555,100
Apr 12
30.98
30 Apr 12
+ 0.22
+ 0.66%
-2.30
-6.91%
7,904,400
May 12
29.84
31 May 12
-1.14
-3.43%
-3.44
-10.34%
10,537,100
Jun 12
31.43
29 Jun 12
+ 1.59
+ 4.78%
-1.85
-5.56%
4,121,000
Jul 12
29.67
31 Jul 12
-1.76
-5.29%
-3.61
-10.85%
3,724,200
Aug 12
30.04
31 Aug 12
+ 0.37
+ 1.11%
-3.24
-9.74%
3,278,400
Sep 12
31.75
28 Sep 12
+ 1.71
+ 5.14%
-1.53
-4.60%
4,843,500
Oct 12
31.08
31 Oct 12
-0.67
-2.01%
-2.20
-6.61%
3,800,785
Nov 12
32.15
30 Nov 12
+ 1.07
+ 3.22%
-1.13
-3.40%
2,984,600
Dec 12
32.34
31 Dec 12
+ 0.19
+ 0.57%
-0.94
-2.82%
3,067,400
Jan 13
31.97
31 Jan 13
-0.37
-1.14%
-0.37
-1.14%
5,303,900
Feb 13
31.02
28 Feb 13
-0.95
-2.94%
-1.32
-4.08%
4,764,900
Mar 13
31.10
28 Mar 13
+ 0.08
+ 0.25%
-1.24
-3.83%
5,520,000
Apr 13
32.24
30 Apr 13
+ 1.14
+ 3.53%
-0.10
-0.31%
4,249,603
May 13
31.36
31 May 13
-0.88
-2.72%
-0.98
-3.03%
2,861,200
Jun 13
32.11
28 Jun 13
+ 0.75
+ 2.32%
-0.23
-0.71%
4,106,300
Jul 13
32.07
31 Jul 13
-0.04
-0.12%
-0.27
-0.83%
3,866,800
Aug 13
31.45
30 Aug 13
-0.62
-1.92%
-0.89
-2.75%
2,327,424
Sep 13
31.58
30 Sep 13
+ 0.13
+ 0.40%
-0.76
-2.35%
3,962,800
Oct 13
31.84
31 Oct 13
+ 0.26
+ 0.80%
-0.50
-1.55%
7,459,900
Nov 13
31.12
29 Nov 13
-0.72
-2.23%
-1.22
-3.77%
3,503,200
Dec 13
30.96
31 Dec 13
-0.16
-0.49%
-1.38
-4.27%
3,514,600
Jan 14
29.40
31 Jan 14
-1.56
-5.04%
-1.56
-5.04%
4,167,904
Feb 14
30.25
28 Feb 14
+ 0.85
+ 2.75%
-0.71
-2.29%
3,383,900
Mar 14
30.68
31 Mar 14
+ 0.43
+ 1.39%
-0.28
-0.90%
2,759,100
Apr 14
31.39
30 Apr 14
+ 0.71
+ 2.29%
+ 0.43
+ 1.39%
1,708,000
May 14
31.85
30 May 14
+ 0.46
+ 1.49%
+ 0.89
+ 2.87%
1,850,100
Jun 14
32.06
30 Jun 14
+ 0.21
+ 0.68%
+ 1.10
+ 3.55%
2,597,788
Jul 14
30.26
31 Jul 14
-1.80
-5.81%
-0.70
-2.26%
2,940,994
Aug 14
31.22
29 Aug 14
+ 0.96
+ 3.10%
+ 0.26
+ 0.84%
1,527,500
Sep 14
29.97
30 Sep 14
-1.25
-4.04%
-0.99
-3.20%
1,259,832
Oct 14
30.34
31 Oct 14
+ 0.37
+ 1.20%
-0.62
-2.00%
1,698,623
Nov 14
30.09
28 Nov 14
-0.25
-0.81%
-0.87
-2.81%
1,926,598
Dec 14
29.43
31 Dec 14
-0.66
-2.13%
-1.53
-4.94%
1,866,009
Jan 15
30.04
30 Jan 15
+ 0.61
+ 2.07%
+ 0.61
+ 2.07%
2,656,165
Feb 15
31.46
27 Feb 15
+ 1.42
+ 4.83%
+ 2.03
+ 6.90%
2,193,082
Mar 15
32.07
31 Mar 15
+ 0.61
+ 2.07%
+ 2.64
+ 8.97%
2,937,303
Apr 15
32.18
30 Apr 15
+ 0.11
+ 0.37%
+ 2.75
+ 9.34%
3,261,986
May 15
31.67
29 May 15
-0.51
-1.73%
+ 2.24
+ 7.61%
1,810,323
Jun 15
31.92
30 Jun 15
+ 0.25
+ 0.85%
+ 2.49
+ 8.46%
2,236,846
Jul 15
31.05
31 Jul 15
-0.87
-2.96%
+ 1.62
+ 5.50%
2,950,543
Aug 15
30.43
31 Aug 15
-0.62
-2.11%
+ 1.00
+ 3.40%
7,013,228
Sep 15
30.22
30 Sep 15
-0.21
-0.71%
+ 0.79
+ 2.68%
8,208,121
Oct 15
30.64
30 Oct 15
+ 0.42
+ 1.43%
+ 1.21
+ 4.11%
6,417,192
Nov 15
30.40
30 Nov 15
-0.24
-0.82%
+ 0.97
+ 3.30%
4,001,379
Dec 15
30.03
31 Dec 15
-0.37
-1.26%
+ 0.60
+ 2.04%
3,211,938
Jan 16
31.12
29 Jan 16
+ 1.09
+ 3.63%
+ 1.09
+ 3.63%
6,267,216
Feb 16
31.39
29 Feb 16
+ 0.27
+ 0.90%
+ 1.36
+ 4.53%
5,211,807
Mar 16
33.76
31 Mar 16
+ 2.37
+ 7.89%
+ 3.73
+ 12.42%
4,341,924
Apr 16
34.10
29 Apr 16
+ 0.34
+ 1.13%
+ 4.07
+ 13.55%
6,577,485
May 16
33.91
31 May 16
-0.19
-0.63%
+ 3.88
+ 12.92%
5,463,163
Jun 16
36.30
30 Jun 16
+ 2.39
+ 7.96%
+ 6.27
+ 20.88%
4,528,661
Jul 16
36.13
29 Jul 16
-0.17
-0.57%
+ 6.10
+ 20.31%
5,238,509
Aug 16
35.85
31 Aug 16
-0.28
-0.93%
+ 5.82
+ 19.38%
3,420,551
Sep 16
35.03
30 Sep 16
-0.82
-2.73%
+ 5.00
+ 16.65%
5,069,971
Oct 16
34.15
31 Oct 16
-0.88
-2.93%
+ 4.12
+ 13.72%
6,797,698
Nov 16
33.35
30 Nov 16
-0.80
-2.66%
+ 3.32
+ 11.06%
8,427,126
Dec 16
31.55
30 Dec 16
-1.80
-5.99%
+ 1.52
+ 5.06%
4,673,942
Jan 17
31.56
31 Jan 17
+ 0.01
+ 0.03%
+ 0.01
+ 0.03%
5,694,506
Feb 17
32.87
28 Feb 17
+ 1.31
+ 4.15%
+ 1.32
+ 4.18%
8,156,963
Mar 17
33.98
31 Mar 17
+ 1.11
+ 3.52%
+ 2.43
+ 7.70%
5,571,640
Apr 17
33.84
28 Apr 17
-0.14
-0.44%
+ 2.29
+ 7.26%
3,592,297
May 17
36.01
31 May 17
+ 2.17
+ 6.88%
+ 4.46
+ 14.14%
3,804,422
Jun 17
35.22
30 Jun 17
-0.79
-2.50%
+ 3.67
+ 11.63%
2,744,786
Jul 17
33.82
31 Jul 17
-1.40
-4.44%
+ 2.27
+ 7.19%
4,201,567
Aug 17
34.61
31 Aug 17
+ 0.79
+ 2.50%
+ 3.06
+ 9.70%
2,804,643
Sep 17
34.11
29 Sep 17
-0.50
-1.58%
+ 2.56
+ 8.11%
3,128,082
Oct 17
34.02
31 Oct 17
-0.09
-0.29%
+ 2.47
+ 7.83%
3,364,367
Nov 17
34.71
30 Nov 17
+ 0.69
+ 2.19%
+ 3.16
+ 10.02%
2,853,686
Dec 17
35.44
29 Dec 17
+ 0.73
+ 2.31%
+ 3.89
+ 12.33%
1,980,622
Jan 18
37.05
31 Jan 18
+ 1.61
+ 4.54%
+ 1.61
+ 4.54%
2,580,859
Feb 18
37.01
28 Feb 18
-0.04
-0.11%
+ 1.57
+ 4.43%
2,518,355
Mar 18
38.86
29 Mar 18
+ 1.85
+ 5.22%
+ 3.42
+ 9.65%
2,687,030
Apr 18
37.99
30 Apr 18
-0.87
-2.45%
+ 2.55
+ 7.20%
2,741,198
May 18
36.23
31 May 18
-1.76
-4.97%
+ 0.79
+ 2.23%
1,940,878
Jun 18
35.92
29 Jun 18
-0.31
-0.87%
+ 0.48
+ 1.35%
1,617,436
Jul 18
34.47
31 Jul 18
-1.45
-4.09%
-0.97
-2.74%
2,763,577
Aug 18
35.19
31 Aug 18
+ 0.72
+ 2.03%
-0.25
-0.71%
1,876,992
Sep 18
35.91
28 Sep 18
+ 0.72
+ 2.03%
+ 0.47
+ 1.33%
1,895,443
Oct 18
35.08
31 Oct 18
-0.83
-2.34%
-0.36
-1.02%
2,357,619
Nov 18
34.73
30 Nov 18
-0.35
-0.99%
-0.71
-2.00%
1,707,727
Dec 18
35.79
31 Dec 18
+ 1.06
+ 2.99%
+ 0.35
+ 0.99%
2,373,294
Jan 19
35.10
31 Jan 19
-0.69
-1.93%
-0.69
-1.93%
1,979,125
Feb 19
34.82
28 Feb 19
-0.28
-0.78%
-0.97
-2.71%
1,249,476
Mar 19
35.55
29 Mar 19
+ 0.73
+ 2.04%
-0.24
-0.67%
1,190,794
Apr 19
36.04
30 Apr 19
+ 0.49
+ 1.37%
+ 0.25
+ 0.70%
1,547,338
May 19
35.69
31 May 19
-0.35
-0.98%
-0.10
-0.28%
1,360,887
Jun 19
36.54
28 Jun 19
+ 0.85
+ 2.37%
+ 0.75
+ 2.10%
1,612,325
Jul 19
34.25
31 Jul 19
-2.29
-6.40%
-1.54
-4.30%
1,625,037
Aug 19
34.50
30 Aug 19
+ 0.25
+ 0.70%
-1.29
-3.60%
1,883,760
Sep 19
35.69
30 Sep 19
+ 1.19
+ 3.32%
-0.10
-0.28%
1,923,438
Oct 19
36.58
31 Oct 19
+ 0.89
+ 2.49%
+ 0.79
+ 2.21%
1,027,005
Nov 19
37.22
29 Nov 19
+ 0.64
+ 1.79%
+ 1.43
+ 4.00%
1,043,495
Dec 19
36.90
31 Dec 19
-0.32
-0.89%
+ 1.11
+ 3.10%
1,199,234
Jan 20
35.76
31 Jan 20
-1.14
-3.09%
-1.14
-3.09%
1,072,736
Feb 20
35.16
28 Feb 20
-0.60
-1.63%
-1.74
-4.72%
1,250,964
Mar 20
35.57
31 Mar 20
+ 0.41
+ 1.11%
-1.33
-3.60%
4,255,682
Apr 20
36.81
30 Apr 20
+ 1.24
+ 3.36%
-0.09
-0.24%
4,376,782
May 20
37.03
29 May 20
+ 0.22
+ 0.60%
+ 0.13
+ 0.35%
2,628,650
Jun 20
39.37
30 Jun 20
+ 2.34
+ 6.34%
+ 2.47
+ 6.69%
2,903,878
Jul 20
36.88
31 Jul 20
-2.49
-6.75%
-0.02
-0.05%
3,819,062
Aug 20
36.92
31 Aug 20
+ 0.04
+ 0.11%
+ 0.02
+ 0.05%
2,528,506
Sep 20
36.23
30 Sep 20
-0.69
-1.87%
-0.67
-1.82%
4,413,173
Oct 20
37.78
30 Oct 20
+ 1.55
+ 4.20%
+ 0.88
+ 2.38%
2,267,717
Nov 20
38.08
30 Nov 20
+ 0.30
+ 0.81%
+ 1.18
+ 3.20%
1,399,511
Dec 20
38.62
31 Dec 20
+ 0.54
+ 1.46%
+ 1.72
+ 4.66%
1,756,596
Jan 21
38.70
29 Jan 21
+ 0.08
+ 0.21%
+ 0.08
+ 0.21%
1,440,004
Feb 21
39.41
26 Feb 21
+ 0.71
+ 1.84%
+ 0.79
+ 2.05%
1,867,652
Mar 21
39.14
31 Mar 21
-0.27
-0.70%
+ 0.52
+ 1.35%
2,895,226
Apr 21
40.85
30 Apr 21
+ 1.71
+ 4.43%
+ 2.23
+ 5.77%
1,783,001
May 21
40.97
28 May 21
+ 0.12
+ 0.31%
+ 2.35
+ 6.08%
1,508,765
Jun 21
40.66
30 Jun 21
-0.31
-0.80%
+ 2.04
+ 5.28%
2,498,135
Jul 21
41.46
30 Jul 21
+ 0.80
+ 2.07%
+ 2.84
+ 7.35%
1,888,411
Aug 21
40.85
31 Aug 21
-0.61
-1.58%
+ 2.23
+ 5.77%
2,818,246
Sep 21
39.29
30 Sep 21
-1.56
-4.04%
+ 0.67
+ 1.73%
2,629,615
Oct 21
39.50
29 Oct 21
+ 0.21
+ 0.54%
+ 0.88
+ 2.28%
2,128,276
Nov 21
40.10
30 Nov 21
+ 0.60
+ 1.55%
+ 1.48
+ 3.83%
2,210,293
Dec 21
42.21
31 Dec 21
+ 2.11
+ 5.46%
+ 3.59
+ 9.30%
2,121,916
Jan 22
43.41
31 Jan 22
+ 1.20
+ 2.84%
+ 1.20
+ 2.84%
2,025,246
Feb 22
44.61
28 Feb 22
+ 1.20
+ 2.84%
+ 2.40
+ 5.69%
2,588,552
Mar 22
44.45
31 Mar 22
-0.16
-0.38%
+ 2.24
+ 5.31%
2,798,222
Apr 22
43.82
29 Apr 22
-0.63
-1.49%
+ 1.61
+ 3.81%
2,044,182
May 22
43.00
31 May 22
-0.82
-1.94%
+ 0.79
+ 1.87%
3,466,257
Jun 22
41.25
30 Jun 22
-1.75
-4.15%
-0.96
-2.27%
3,745,580
Jul 22
40.17
29 Jul 22
-1.08
-2.56%
-2.04
-4.83%
3,026,480
Aug 22
39.72
31 Aug 22
-0.45
-1.07%
-2.49
-5.90%
3,301,606
Sep 22
35.53
30 Sep 22
-4.19
-9.93%
-6.68
-15.83%
4,777,200
Oct 22
34.41
31 Oct 22
-1.12
-2.65%
-7.80
-18.48%
6,268,617
Nov 22
36.52
30 Nov 22
+ 2.11
+ 5.00%
-5.69
-13.48%
5,052,232
Dec 22
36.59
30 Dec 22
+ 0.07
+ 0.17%
-5.62
-13.31%
3,272,610
Jan 23
37.05
31 Jan 23
+ 0.46
+ 1.26%
+ 0.46
+ 1.26%
2,776,801
Feb 23
37.41
28 Feb 23
+ 0.36
+ 0.98%
+ 0.82
+ 2.24%
2,324,956
Mar 23
39.10
31 Mar 23
+ 1.69
+ 4.62%
+ 2.51
+ 6.86%
3,202,639
Apr 23
41.22
28 Apr 23
+ 2.12
+ 5.79%
+ 4.63
+ 12.65%
1,926,260
May 23
40.92
31 May 23
-0.30
-0.82%
+ 4.33
+ 11.83%
1,775,506
Jun 23
37.29
30 Jun 23
-3.63
-9.92%
+ 0.70
+ 1.91%
1,679,461
Jul 23
36.70
31 Jul 23
-0.59
-1.61%
+ 0.11
+ 0.30%
2,161,611
Aug 23
36.43
31 Aug 23
-0.27
-0.74%
-0.16
-0.44%
2,500,104
Sep 23
35.94
29 Sep 23
-0.49
-1.34%
-0.65
-1.78%
2,724,335
Oct 23
35.63
31 Oct 23
-0.31
-0.85%
-0.96
-2.62%
2,731,230
Nov 23
37.94
30 Nov 23
+ 2.31
+ 6.31%
+ 1.35
+ 3.69%
2,725,529
Dec 23
39.07
29 Dec 23
+ 1.13
+ 3.09%
+ 2.48
+ 6.78%
2,329,162
Jan 24
37.58
31 Jan 24
-1.49
-3.81%
-1.49
-3.81%
2,192,145
Feb 24
37.79
29 Feb 24
+ 0.21
+ 0.54%
-1.28
-3.28%
1,522,153
Mar 24
39.14
28 Mar 24
+ 1.35
+ 3.46%
+ 0.07
+ 0.18%
1,549,391
Apr 24
37.71
30 Apr 24
-1.43
-3.66%
-1.36
-3.48%
1,519,759
May 24
39.61
31 May 24
+ 1.90
+ 4.86%
+ 0.54
+ 1.38%
1,111,852
Jun 24
38.61
28 Jun 24
-1.00
-2.56%
-0.46
-1.18%
1,260,475
Jul 24
37.15
31 Jul 24
-1.46
-3.74%
-1.92
-4.91%
2,239,361
Aug 24
38.65
30 Aug 24
+ 1.50
+ 3.84%
-0.42
-1.07%
2,163,791
Sep 24
39.67
30 Sep 24
+ 1.02
+ 2.61%
+ 0.60
+ 1.54%
1,765,685
Oct 24
37.69
31 Oct 24
-1.98
-5.07%
-1.38
-3.53%
2,139,979
Nov 24
38.09
29 Nov 24
+ 0.40
+ 1.02%
-0.98
-2.51%
2,600,897
Dec 24
37.65
31 Dec 24
-0.44
-1.13%
-1.42
-3.63%
2,013,109
Jan 25
38.84
31 Jan 25
+ 1.19
+ 3.16%
+ 1.19
+ 3.16%
1,994,083
Feb 25
38.88
28 Feb 25
+ 0.04
+ 0.11%
+ 1.23
+ 3.27%
2,061,795
Mar 25
39.21
31 Mar 25
+ 0.33
+ 0.88%
+ 1.56
+ 4.14%
2,491,420
Apr 25
40.44
30 Apr 25
+ 1.23
+ 3.27%
+ 2.79
+ 7.41%
3,321,846
May 25
43.48
30 May 25
+ 3.04
+ 8.07%
+ 5.83
+ 15.48%
3,278,572
Jun 25
46.61
30 Jun 25
+ 3.13
+ 8.31%
+ 8.96
+ 23.80%
2,800,742
Jul 25
43.40
31 Jul 25
-3.21
-8.53%
+ 5.75
+ 15.27%
2,735,468
Aug 25
43.51
29 Aug 25
+ 0.11
+ 0.29%
+ 5.86
+ 15.56%
2,803,203
Sep 25
43.62
30 Sep 25
+ 0.11
+ 0.29%
+ 5.97
+ 15.86%
2,457,360
Oct 25
42.58
31 Oct 25
-1.04
-2.76%
+ 4.93
+ 13.09%
2,828,631
Nov 25
41.81
28 Nov 25
-0.77
-2.05%
+ 4.16
+ 11.05%
3,524,453
Dec 25
41.71
31 Dec 25
-0.10
-0.27%
+ 4.06
+ 10.78%
3,579,939
Jan 26
42.48
30 Jan 26
+ 0.77
+ 1.85%
+ 0.77
+ 1.85%
4,181,492
Feb 26
43.24
27 Feb 26
+ 0.76
+ 1.82%
+ 1.53
+ 3.67%
4,356,723
Mar 26
42.24
31 Mar 26
-1.00
-2.40%
+ 0.53
+ 1.27%
4,568,110
Apr 26
43.34
30 Apr 26
+ 1.10
+ 2.64%
+ 1.63
+ 3.91%
4,677,291
May 26
43.77
29 May 26
+ 0.43
+ 1.03%
+ 2.06
+ 4.94%
4,803,222
Jun 26
44.26
30 Jun 26
+ 0.49
+ 1.17%
+ 2.55
+ 6.11%
4,889,462
Jul 26
42.61
31 Jul 26
-1.65
-3.96%
+ 0.90
+ 2.16%
5,022,667
Aug 26
42.91
26 Aug 26
+ 0.30
+ 0.72%
+ 1.20
+ 2.88%
5,191,913
Sep 26
45.48
30 Sep 26
+ 2.57
+ 6.16%
+ 3.77
+ 9.04%
5,512,848
Oct 26
47.59
20 Oct 26
+ 2.11
+ 5.06%
+ 5.88
+ 14.10%
5,664,962

Chunghwa Telecom Co Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.57 ( 31 Dec 09 )
25.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 36.08% )
148,566,496
Calendar Year End ( 2011 )
25.27 ( 31 Dec 10 )
33.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 31.70% )
87,268,800
Calendar Year End ( 2012 )
33.28 ( 30 Dec 11 )
32.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -2.82% )
88,634,784
Calendar Year End ( 2013 )
32.34 ( 31 Dec 12 )
30.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -4.27% )
51,440,628
Calendar Year End ( 2014 )
30.96 ( 31 Dec 13 )
29.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -4.94% )
27,686,348
Calendar Year End ( 2015 )
29.43 ( 31 Dec 14 )
30.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 2.04% )
46,898,104
Calendar Year End ( 2016 )
30.03 ( 31 Dec 15 )
31.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 5.06% )
66,018,052
Calendar Year End ( 2017 )
31.55 ( 30 Dec 16 )
35.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.89 )
Cum % Mvmt ( + 12.33% )
47,897,580
Calendar Year End ( 2018 )
35.44 ( 29 Dec 17 )
35.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 0.99% )
27,060,408
Calendar Year End ( 2019 )
35.79 ( 31 Dec 18 )
36.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 3.10% )
17,641,914
Calendar Year End ( 2020 )
36.90 ( 31 Dec 19 )
38.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 4.66% )
32,673,256
Calendar Year End ( 2021 )
38.62 ( 31 Dec 20 )
42.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 9.30% )
25,789,540
Calendar Year End ( 2022 )
42.21 ( 31 Dec 21 )
36.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -13.31% )
42,366,784
Calendar Year End ( 2023 )
36.59 ( 30 Dec 22 )
39.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 6.78% )
28,857,594
Calendar Year End ( 2024 )
39.07 ( 29 Dec 23 )
37.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -3.63% )
22,078,596
Calendar Year End ( 2025 )
37.65 ( 31 Dec 24 )
41.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 10.78% )
33,720,280
Calendar Year End ( 0 )
41.71 ( 31 Dec 25 )
47.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 14.10% )
5,664,962
Jan 10
18.98
29 Jan 10
+0.41
+ 2.21%
+ 0.41
+2.21%
8,792,600
Feb 10
18.68
26 Feb 10
-0.30
-1.62%
+ 0.11
+0.59%
9,828,500
Mar 10
19.43
31 Mar 10
+0.75
+ 4.04%
+ 0.86
+4.63%
14,903,600
Apr 10
19.52
30 Apr 10
+0.09
+ 0.48%
+ 0.95
+5.12%
11,711,000
May 10
19.06
28 May 10
-0.46
-2.48%
+ 0.49
+2.64%
23,183,500
Jun 10
19.69
30 Jun 10
+0.63
+ 3.39%
+ 1.12
+6.03%
14,767,300
Jul 10
21.15
30 Jul 10
+1.46
+ 7.86%
+ 2.58
+13.89%
11,663,300
Aug 10
20.57
31 Aug 10
-0.58
-3.12%
+ 2.00
+10.77%
12,301,900
Sep 10
22.42
30 Sep 10
+1.85
+ 9.96%
+ 3.85
+20.73%
9,433,700
Oct 10
23.40
29 Oct 10
+0.98
+ 5.28%
+ 4.83
+26.01%
9,048,300
Nov 10
24.11
30 Nov 10
+0.71
+ 3.82%
+ 5.54
+29.83%
11,185,000
Dec 10
25.27
31 Dec 10
+1.16
+ 6.25%
+ 6.70
+36.08%
11,747,800
Jan 11
29.87
31 Jan 11
+4.60
+ 18.20%
+ 4.60
+18.20%
6,056,700
Feb 11
29.51
28 Feb 11
-0.36
-1.42%
+ 4.24
+16.78%
3,316,600
Mar 11
31.16
31 Mar 11
+1.65
+ 6.53%
+ 5.89
+23.31%
7,782,000
Apr 11
31.55
29 Apr 11
+0.39
+ 1.54%
+ 6.28
+24.85%
6,345,900
May 11
32.70
31 May 11
+1.15
+ 4.55%
+ 7.43
+29.40%
6,444,400
Jun 11
34.55
30 Jun 11
+1.85
+ 7.32%
+ 9.28
+36.72%
9,662,300
Jul 11
34.76
29 Jul 11
+0.21
+ 0.83%
+ 9.49
+37.55%
8,682,000
Aug 11
34.77
31 Aug 11
+0.01
+ 0.04%
+ 9.50
+37.59%
12,765,800
Sep 11
33.00
30 Sep 11
-1.77
-7.00%
+ 7.73
+30.59%
8,410,900
Oct 11
33.63
31 Oct 11
+0.63
+ 2.49%
+ 8.36
+33.08%
8,357,900
Nov 11
33.43
30 Nov 11
-0.20
-0.79%
+ 8.16
+32.29%
5,657,600
Dec 11
33.28
30 Dec 11
-0.15
-0.59%
+ 8.01
+31.70%
3,786,700
Jan 12
32.41
31 Jan 12
-0.87
-2.61%
-0.87
-2.61%
10,585,500
Feb 12
30.41
29 Feb 12
-2.00
-6.01%
-2.87
-8.62%
18,232,800
Mar 12
30.76
30 Mar 12
+0.35
+ 1.05%
-2.52
-7.57%
15,555,100
Apr 12
30.98
30 Apr 12
+0.22
+ 0.66%
-2.30
-6.91%
7,904,400
May 12
29.84
31 May 12
-1.14
-3.43%
-3.44
-10.34%
10,537,100
Jun 12
31.43
29 Jun 12
+1.59
+ 4.78%
-1.85
-5.56%
4,121,000
Jul 12
29.67
31 Jul 12
-1.76
-5.29%
-3.61
-10.85%
3,724,200
Aug 12
30.04
31 Aug 12
+0.37
+ 1.11%
-3.24
-9.74%
3,278,400
Sep 12
31.75
28 Sep 12
+1.71
+ 5.14%
-1.53
-4.60%
4,843,500
Oct 12
31.08
31 Oct 12
-0.67
-2.01%
-2.20
-6.61%
3,800,785
Nov 12
32.15
30 Nov 12
+1.07
+ 3.22%
-1.13
-3.40%
2,984,600
Dec 12
32.34
31 Dec 12
+0.19
+ 0.57%
-0.94
-2.82%
3,067,400
Jan 13
31.97
31 Jan 13
-0.37
-1.14%
-0.37
-1.14%
5,303,900
Feb 13
31.02
28 Feb 13
-0.95
-2.94%
-1.32
-4.08%
4,764,900
Mar 13
31.10
28 Mar 13
+0.08
+ 0.25%
-1.24
-3.83%
5,520,000
Apr 13
32.24
30 Apr 13
+1.14
+ 3.53%
-0.10
-0.31%
4,249,603
May 13
31.36
31 May 13
-0.88
-2.72%
-0.98
-3.03%
2,861,200
Jun 13
32.11
28 Jun 13
+0.75
+ 2.32%
-0.23
-0.71%
4,106,300
Jul 13
32.07
31 Jul 13
-0.04
-0.12%
-0.27
-0.83%
3,866,800
Aug 13
31.45
30 Aug 13
-0.62
-1.92%
-0.89
-2.75%
2,327,424
Sep 13
31.58
30 Sep 13
+0.13
+ 0.40%
-0.76
-2.35%
3,962,800
Oct 13
31.84
31 Oct 13
+0.26
+ 0.80%
-0.50
-1.55%
7,459,900
Nov 13
31.12
29 Nov 13
-0.72
-2.23%
-1.22
-3.77%
3,503,200
Dec 13
30.96
31 Dec 13
-0.16
-0.49%
-1.38
-4.27%
3,514,600
Jan 14
29.40
31 Jan 14
-1.56
-5.04%
-1.56
-5.04%
4,167,904
Feb 14
30.25
28 Feb 14
+0.85
+ 2.75%
-0.71
-2.29%
3,383,900
Mar 14
30.68
31 Mar 14
+0.43
+ 1.39%
-0.28
-0.90%
2,759,100
Apr 14
31.39
30 Apr 14
+0.71
+ 2.29%
+ 0.43
+1.39%
1,708,000
May 14
31.85
30 May 14
+0.46
+ 1.49%
+ 0.89
+2.87%
1,850,100
Jun 14
32.06
30 Jun 14
+0.21
+ 0.68%
+ 1.10
+3.55%
2,597,788
Jul 14
30.26
31 Jul 14
-1.80
-5.81%
-0.70
-2.26%
2,940,994
Aug 14
31.22
29 Aug 14
+0.96
+ 3.10%
+ 0.26
+0.84%
1,527,500
Sep 14
29.97
30 Sep 14
-1.25
-4.04%
-0.99
-3.20%
1,259,832
Oct 14
30.34
31 Oct 14
+0.37
+ 1.20%
-0.62
-2.00%
1,698,623
Nov 14
30.09
28 Nov 14
-0.25
-0.81%
-0.87
-2.81%
1,926,598
Dec 14
29.43
31 Dec 14
-0.66
-2.13%
-1.53
-4.94%
1,866,009
Jan 15
30.04
30 Jan 15
+0.61
+ 2.07%
+ 0.61
+2.07%
2,656,165
Feb 15
31.46
27 Feb 15
+1.42
+ 4.83%
+ 2.03
+6.90%
2,193,082
Mar 15
32.07
31 Mar 15
+0.61
+ 2.07%
+ 2.64
+8.97%
2,937,303
Apr 15
32.18
30 Apr 15
+0.11
+ 0.37%
+ 2.75
+9.34%
3,261,986
May 15
31.67
29 May 15
-0.51
-1.73%
+ 2.24
+7.61%
1,810,323
Jun 15
31.92
30 Jun 15
+0.25
+ 0.85%
+ 2.49
+8.46%
2,236,846
Jul 15
31.05
31 Jul 15
-0.87
-2.96%
+ 1.62
+5.50%
2,950,543
Aug 15
30.43
31 Aug 15
-0.62
-2.11%
+ 1.00
+3.40%
7,013,228
Sep 15
30.22
30 Sep 15
-0.21
-0.71%
+ 0.79
+2.68%
8,208,121
Oct 15
30.64
30 Oct 15
+0.42
+ 1.43%
+ 1.21
+4.11%
6,417,192
Nov 15
30.40
30 Nov 15
-0.24
-0.82%
+ 0.97
+3.30%
4,001,379
Dec 15
30.03
31 Dec 15
-0.37
-1.26%
+ 0.60
+2.04%
3,211,938
Jan 16
31.12
29 Jan 16
+1.09
+ 3.63%
+ 1.09
+3.63%
6,267,216
Feb 16
31.39
29 Feb 16
+0.27
+ 0.90%
+ 1.36
+4.53%
5,211,807
Mar 16
33.76
31 Mar 16
+2.37
+ 7.89%
+ 3.73
+12.42%
4,341,924
Apr 16
34.10
29 Apr 16
+0.34
+ 1.13%
+ 4.07
+13.55%
6,577,485
May 16
33.91
31 May 16
-0.19
-0.63%
+ 3.88
+12.92%
5,463,163
Jun 16
36.30
30 Jun 16
+2.39
+ 7.96%
+ 6.27
+20.88%
4,528,661
Jul 16
36.13
29 Jul 16
-0.17
-0.57%
+ 6.10
+20.31%
5,238,509
Aug 16
35.85
31 Aug 16
-0.28
-0.93%
+ 5.82
+19.38%
3,420,551
Sep 16
35.03
30 Sep 16
-0.82
-2.73%
+ 5.00
+16.65%
5,069,971
Oct 16
34.15
31 Oct 16
-0.88
-2.93%
+ 4.12
+13.72%
6,797,698
Nov 16
33.35
30 Nov 16
-0.80
-2.66%
+ 3.32
+11.06%
8,427,126
Dec 16
31.55
30 Dec 16
-1.80
-5.99%
+ 1.52
+5.06%
4,673,942
Jan 17
31.56
31 Jan 17
+0.01
+ 0.03%
+ 0.01
+0.03%
5,694,506
Feb 17
32.87
28 Feb 17
+1.31
+ 4.15%
+ 1.32
+4.18%
8,156,963
Mar 17
33.98
31 Mar 17
+1.11
+ 3.52%
+ 2.43
+7.70%
5,571,640
Apr 17
33.84
28 Apr 17
-0.14
-0.44%
+ 2.29
+7.26%
3,592,297
May 17
36.01
31 May 17
+2.17
+ 6.88%
+ 4.46
+14.14%
3,804,422
Jun 17
35.22
30 Jun 17
-0.79
-2.50%
+ 3.67
+11.63%
2,744,786
Jul 17
33.82
31 Jul 17
-1.40
-4.44%
+ 2.27
+7.19%
4,201,567
Aug 17
34.61
31 Aug 17
+0.79
+ 2.50%
+ 3.06
+9.70%
2,804,643
Sep 17
34.11
29 Sep 17
-0.50
-1.58%
+ 2.56
+8.11%
3,128,082
Oct 17
34.02
31 Oct 17
-0.09
-0.29%
+ 2.47
+7.83%
3,364,367
Nov 17
34.71
30 Nov 17
+0.69
+ 2.19%
+ 3.16
+10.02%
2,853,686
Dec 17
35.44
29 Dec 17
+0.73
+ 2.31%
+ 3.89
+12.33%
1,980,622
Jan 18
37.05
31 Jan 18
+1.61
+ 4.54%
+ 1.61
+4.54%
2,580,859
Feb 18
37.01
28 Feb 18
-0.04
-0.11%
+ 1.57
+4.43%
2,518,355
Mar 18
38.86
29 Mar 18
+1.85
+ 5.22%
+ 3.42
+9.65%
2,687,030
Apr 18
37.99
30 Apr 18
-0.87
-2.45%
+ 2.55
+7.20%
2,741,198
May 18
36.23
31 May 18
-1.76
-4.97%
+ 0.79
+2.23%
1,940,878
Jun 18
35.92
29 Jun 18
-0.31
-0.87%
+ 0.48
+1.35%
1,617,436
Jul 18
34.47
31 Jul 18
-1.45
-4.09%
-0.97
-2.74%
2,763,577
Aug 18
35.19
31 Aug 18
+0.72
+ 2.03%
-0.25
-0.71%
1,876,992
Sep 18
35.91
28 Sep 18
+0.72
+ 2.03%
+ 0.47
+1.33%
1,895,443
Oct 18
35.08
31 Oct 18
-0.83
-2.34%
-0.36
-1.02%
2,357,619
Nov 18
34.73
30 Nov 18
-0.35
-0.99%
-0.71
-2.00%
1,707,727
Dec 18
35.79
31 Dec 18
+1.06
+ 2.99%
+ 0.35
+0.99%
2,373,294
Jan 19
35.10
31 Jan 19
-0.69
-1.93%
-0.69
-1.93%
1,979,125
Feb 19
34.82
28 Feb 19
-0.28
-0.78%
-0.97
-2.71%
1,249,476
Mar 19
35.55
29 Mar 19
+0.73
+ 2.04%
-0.24
-0.67%
1,190,794
Apr 19
36.04
30 Apr 19
+0.49
+ 1.37%
+ 0.25
+0.70%
1,547,338
May 19
35.69
31 May 19
-0.35
-0.98%
-0.10
-0.28%
1,360,887
Jun 19
36.54
28 Jun 19
+0.85
+ 2.37%
+ 0.75
+2.10%
1,612,325
Jul 19
34.25
31 Jul 19
-2.29
-6.40%
-1.54
-4.30%
1,625,037
Aug 19
34.50
30 Aug 19
+0.25
+ 0.70%
-1.29
-3.60%
1,883,760
Sep 19
35.69
30 Sep 19
+1.19
+ 3.32%
-0.10
-0.28%
1,923,438
Oct 19
36.58
31 Oct 19
+0.89
+ 2.49%
+ 0.79
+2.21%
1,027,005
Nov 19
37.22
29 Nov 19
+0.64
+ 1.79%
+ 1.43
+4.00%
1,043,495
Dec 19
36.90
31 Dec 19
-0.32
-0.89%
+ 1.11
+3.10%
1,199,234
Jan 20
35.76
31 Jan 20
-1.14
-3.09%
-1.14
-3.09%
1,072,736
Feb 20
35.16
28 Feb 20
-0.60
-1.63%
-1.74
-4.72%
1,250,964
Mar 20
35.57
31 Mar 20
+0.41
+ 1.11%
-1.33
-3.60%
4,255,682
Apr 20
36.81
30 Apr 20
+1.24
+ 3.36%
-0.09
-0.24%
4,376,782
May 20
37.03
29 May 20
+0.22
+ 0.60%
+ 0.13
+0.35%
2,628,650
Jun 20
39.37
30 Jun 20
+2.34
+ 6.34%
+ 2.47
+6.69%
2,903,878
Jul 20
36.88
31 Jul 20
-2.49
-6.75%
-0.02
-0.05%
3,819,062
Aug 20
36.92
31 Aug 20
+0.04
+ 0.11%
+ 0.02
+0.05%
2,528,506
Sep 20
36.23
30 Sep 20
-0.69
-1.87%
-0.67
-1.82%
4,413,173
Oct 20
37.78
30 Oct 20
+1.55
+ 4.20%
+ 0.88
+2.38%
2,267,717
Nov 20
38.08
30 Nov 20
+0.30
+ 0.81%
+ 1.18
+3.20%
1,399,511
Dec 20
38.62
31 Dec 20
+0.54
+ 1.46%
+ 1.72
+4.66%
1,756,596
Jan 21
38.70
29 Jan 21
+0.08
+ 0.21%
+ 0.08
+0.21%
1,440,004
Feb 21
39.41
26 Feb 21
+0.71
+ 1.84%
+ 0.79
+2.05%
1,867,652
Mar 21
39.14
31 Mar 21
-0.27
-0.70%
+ 0.52
+1.35%
2,895,226
Apr 21
40.85
30 Apr 21
+1.71
+ 4.43%
+ 2.23
+5.77%
1,783,001
May 21
40.97
28 May 21
+0.12
+ 0.31%
+ 2.35
+6.08%
1,508,765
Jun 21
40.66
30 Jun 21
-0.31
-0.80%
+ 2.04
+5.28%
2,498,135
Jul 21
41.46
30 Jul 21
+0.80
+ 2.07%
+ 2.84
+7.35%
1,888,411
Aug 21
40.85
31 Aug 21
-0.61
-1.58%
+ 2.23
+5.77%
2,818,246
Sep 21
39.29
30 Sep 21
-1.56
-4.04%
+ 0.67
+1.73%
2,629,615
Oct 21
39.50
29 Oct 21
+0.21
+ 0.54%
+ 0.88
+2.28%
2,128,276
Nov 21
40.10
30 Nov 21
+0.60
+ 1.55%
+ 1.48
+3.83%
2,210,293
Dec 21
42.21
31 Dec 21
+2.11
+ 5.46%
+ 3.59
+9.30%
2,121,916
Jan 22
43.41
31 Jan 22
+1.20
+ 2.84%
+ 1.20
+2.84%
2,025,246
Feb 22
44.61
28 Feb 22
+1.20
+ 2.84%
+ 2.40
+5.69%
2,588,552
Mar 22
44.45
31 Mar 22
-0.16
-0.38%
+ 2.24
+5.31%
2,798,222
Apr 22
43.82
29 Apr 22
-0.63
-1.49%
+ 1.61
+3.81%
2,044,182
May 22
43.00
31 May 22
-0.82
-1.94%
+ 0.79
+1.87%
3,466,257
Jun 22
41.25
30 Jun 22
-1.75
-4.15%
-0.96
-2.27%
3,745,580
Jul 22
40.17
29 Jul 22
-1.08
-2.56%
-2.04
-4.83%
3,026,480
Aug 22
39.72
31 Aug 22
-0.45
-1.07%
-2.49
-5.90%
3,301,606
Sep 22
35.53
30 Sep 22
-4.19
-9.93%
-6.68
-15.83%
4,777,200
Oct 22
34.41
31 Oct 22
-1.12
-2.65%
-7.80
-18.48%
6,268,617
Nov 22
36.52
30 Nov 22
+2.11
+ 5.00%
-5.69
-13.48%
5,052,232
Dec 22
36.59
30 Dec 22
+0.07
+ 0.17%
-5.62
-13.31%
3,272,610
Jan 23
37.05
31 Jan 23
+0.46
+ 1.26%
+ 0.46
+1.26%
2,776,801
Feb 23
37.41
28 Feb 23
+0.36
+ 0.98%
+ 0.82
+2.24%
2,324,956
Mar 23
39.10
31 Mar 23
+1.69
+ 4.62%
+ 2.51
+6.86%
3,202,639
Apr 23
41.22
28 Apr 23
+2.12
+ 5.79%
+ 4.63
+12.65%
1,926,260
May 23
40.92
31 May 23
-0.30
-0.82%
+ 4.33
+11.83%
1,775,506
Jun 23
37.29
30 Jun 23
-3.63
-9.92%
+ 0.70
+1.91%
1,679,461
Jul 23
36.70
31 Jul 23
-0.59
-1.61%
+ 0.11
+0.30%
2,161,611
Aug 23
36.43
31 Aug 23
-0.27
-0.74%
-0.16
-0.44%
2,500,104
Sep 23
35.94
29 Sep 23
-0.49
-1.34%
-0.65
-1.78%
2,724,335
Oct 23
35.63
31 Oct 23
-0.31
-0.85%
-0.96
-2.62%
2,731,230
Nov 23
37.94
30 Nov 23
+2.31
+ 6.31%
+ 1.35
+3.69%
2,725,529
Dec 23
39.07
29 Dec 23
+1.13
+ 3.09%
+ 2.48
+6.78%
2,329,162
Jan 24
37.58
31 Jan 24
-1.49
-3.81%
-1.49
-3.81%
2,192,145
Feb 24
37.79
29 Feb 24
+0.21
+ 0.54%
-1.28
-3.28%
1,522,153
Mar 24
39.14
28 Mar 24
+1.35
+ 3.46%
+ 0.07
+0.18%
1,549,391
Apr 24
37.71
30 Apr 24
-1.43
-3.66%
-1.36
-3.48%
1,519,759
May 24
39.61
31 May 24
+1.90
+ 4.86%
+ 0.54
+1.38%
1,111,852
Jun 24
38.61
28 Jun 24
-1.00
-2.56%
-0.46
-1.18%
1,260,475
Jul 24
37.15
31 Jul 24
-1.46
-3.74%
-1.92
-4.91%
2,239,361
Aug 24
38.65
30 Aug 24
+1.50
+ 3.84%
-0.42
-1.07%
2,163,791
Sep 24
39.67
30 Sep 24
+1.02
+ 2.61%
+ 0.60
+1.54%
1,765,685
Oct 24
37.69
31 Oct 24
-1.98
-5.07%
-1.38
-3.53%
2,139,979
Nov 24
38.09
29 Nov 24
+0.40
+ 1.02%
-0.98
-2.51%
2,600,897
Dec 24
37.65
31 Dec 24
-0.44
-1.13%
-1.42
-3.63%
2,013,109
Jan 25
38.84
31 Jan 25
+1.19
+ 3.16%
+ 1.19
+3.16%
1,994,083
Feb 25
38.88
28 Feb 25
+0.04
+ 0.11%
+ 1.23
+3.27%
2,061,795
Mar 25
39.21
31 Mar 25
+0.33
+ 0.88%
+ 1.56
+4.14%
2,491,420
Apr 25
40.44
30 Apr 25
+1.23
+ 3.27%
+ 2.79
+7.41%
3,321,846
May 25
43.48
30 May 25
+3.04
+ 8.07%
+ 5.83
+15.48%
3,278,572
Jun 25
46.61
30 Jun 25
+3.13
+ 8.31%
+ 8.96
+23.80%
2,800,742
Jul 25
43.40
31 Jul 25
-3.21
-8.53%
+ 5.75
+15.27%
2,735,468
Aug 25
43.51
29 Aug 25
+0.11
+ 0.29%
+ 5.86
+15.56%
2,803,203
Sep 25
43.62
30 Sep 25
+0.11
+ 0.29%
+ 5.97
+15.86%
2,457,360
Oct 25
42.58
31 Oct 25
-1.04
-2.76%
+ 4.93
+13.09%
2,828,631
Nov 25
41.81
28 Nov 25
-0.77
-2.05%
+ 4.16
+11.05%
3,524,453
Dec 25
41.71
31 Dec 25
-0.10
-0.27%
+ 4.06
+10.78%
3,579,939
Jan 26
42.48
30 Jan 26
+0.77
+ 1.85%
+ 0.77
+1.85%
4,181,492
Feb 26
43.24
27 Feb 26
+0.76
+ 1.82%
+ 1.53
+3.67%
4,356,723
Mar 26
42.24
31 Mar 26
-1.00
-2.40%
+ 0.53
+1.27%
4,568,110
Apr 26
43.34
30 Apr 26
+1.10
+ 2.64%
+ 1.63
+3.91%
4,677,291
May 26
43.77
29 May 26
+0.43
+ 1.03%
+ 2.06
+4.94%
4,803,222
Jun 26
44.26
30 Jun 26
+0.49
+ 1.17%
+ 2.55
+6.11%
4,889,462
Jul 26
42.61
31 Jul 26
-1.65
-3.96%
+ 0.90
+2.16%
5,022,667
Aug 26
42.91
26 Aug 26
+0.30
+ 0.72%
+ 1.20
+2.88%
5,191,913
Sep 26
45.48
30 Sep 26
+2.57
+ 6.16%
+ 3.77
+9.04%
5,512,848
Oct 26
47.59
20 Oct 26
+2.11
+ 5.06%
+ 5.88
+14.10%
5,664,962