FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
VEON Ltd (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
VEON Ltd (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






VEON Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
464.75 ( 31 Dec 09 )
376.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.75 )
Cum % Mvmt ( -19.10% )
Volume : 35,866,156
Calendar Year End ( 2011 )
376.00 ( 31 Dec 10 )
236.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -139.25 )
Cum % Mvmt ( -37.03% )
Volume : 29,811,620
Calendar Year End ( 2012 )
236.75 ( 30 Dec 11 )
262.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 10.77% )
Volume : 18,329,072
Calendar Year End ( 2013 )
262.25 ( 31 Dec 12 )
323.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.25 )
Cum % Mvmt ( + 23.36% )
Volume : 17,290,488
Calendar Year End ( 2014 )
323.50 ( 31 Dec 13 )
104.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -219.13 )
Cum % Mvmt ( -67.74% )
Volume : 26,834,632
Calendar Year End ( 2015 )
104.38 ( 31 Dec 14 )
82.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.38 )
Cum % Mvmt ( -21.44% )
Volume : 25,811,206
Calendar Year End ( 2016 )
82.00 ( 31 Dec 15 )
96.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 17.38% )
Volume : 25,379,784
Calendar Year End ( 2017 )
96.25 ( 30 Dec 16 )
96.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -0.26% )
Volume : 37,203,008
Calendar Year End ( 2018 )
96.00 ( 29 Dec 17 )
58.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -39.06% )
Volume : 41,411,984
Calendar Year End ( 2019 )
58.50 ( 31 Dec 18 )
63.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 8.12% )
Volume : 57,736,040
Calendar Year End ( 2020 )
63.25 ( 31 Dec 19 )
37.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.50 )
Cum % Mvmt ( -40.32% )
Volume : 54,174,832
Calendar Year End ( 2021 )
37.75 ( 31 Dec 20 )
42.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 13.25% )
Volume : 67,771,704
Calendar Year End ( 2022 )
42.75 ( 31 Dec 21 )
12.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.50 )
Cum % Mvmt ( -71.35% )
Volume : 97,916,632
Calendar Year End ( 2023 )
12.25 ( 30 Dec 22 )
19.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 60.82% )
Volume : 14,296,591
Calendar Year End ( 2024 )
19.70 ( 29 Dec 23 )
40.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 103.55% )
Volume : 9,295,478
Calendar Year End ( 2025 )
40.10 ( 31 Dec 24 )
52.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.47 )
Cum % Mvmt ( + 31.10% )
Volume : 40,267,292
Calendar Year End ( 0 )
52.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.86 )
Cum % Mvmt ( + 53.00% )
Volume : 2,538,628
Jan 10
453.50
29 Jan 10
-11.25
-2.42%
-11.25
-2.42%
2,012,104
Feb 10
463.75
26 Feb 10
+ 10.25
+ 2.21%
-1.00
-0.22%
2,251,180
Mar 10
460.25
31 Mar 10
-3.50
-0.75%
-4.50
-0.97%
6,507,360
Apr 10
435.50
30 Apr 10
-24.75
-5.33%
-29.25
-6.29%
4,647,000
May 10
388.75
28 May 10
-46.75
-10.06%
-76.00
-16.35%
3,094,608
Jun 10
404.50
30 Jun 10
+ 15.75
+ 3.39%
-60.25
-12.96%
1,899,524
Jul 10
407.75
30 Jul 10
+ 3.25
+ 0.70%
-57.00
-12.26%
1,654,984
Aug 10
373.75
31 Aug 10
-34.00
-7.32%
-91.00
-19.58%
2,488,196
Sep 10
371.25
30 Sep 10
-2.50
-0.54%
-93.50
-20.12%
2,334,692
Oct 10
383.25
29 Oct 10
+ 12.00
+ 2.58%
-81.50
-17.54%
3,255,704
Nov 10
391.75
30 Nov 10
+ 8.50
+ 1.83%
-73.00
-15.71%
2,963,820
Dec 10
376.00
31 Dec 10
-15.75
-3.39%
-88.75
-19.10%
2,756,984
Jan 11
346.00
31 Jan 11
-30.00
-7.98%
-30.00
-7.98%
3,013,532
Feb 11
353.00
28 Feb 11
+ 7.00
+ 1.86%
-23.00
-6.12%
2,078,420
Mar 11
353.00
31 Mar 11
+ 0.00
+ 0.00%
-23.00
-6.12%
2,533,092
Apr 11
364.25
29 Apr 11
+ 11.25
+ 2.99%
-11.75
-3.13%
1,404,340
May 11
352.00
31 May 11
-12.25
-3.26%
-24.00
-6.38%
1,653,452
Jun 11
319.00
30 Jun 11
-33.00
-8.78%
-57.00
-15.16%
2,710,676
Jul 11
310.00
29 Jul 11
-9.00
-2.39%
-66.00
-17.55%
2,812,132
Aug 11
285.75
31 Aug 11
-24.25
-6.45%
-90.25
-24.00%
3,646,452
Sep 11
238.25
30 Sep 11
-47.50
-12.63%
-137.75
-36.64%
2,917,536
Oct 11
274.50
31 Oct 11
+ 36.25
+ 9.64%
-101.50
-26.99%
2,670,412
Nov 11
298.00
30 Nov 11
+ 23.50
+ 6.25%
-78.00
-20.74%
2,338,888
Dec 11
236.75
30 Dec 11
-61.25
-16.29%
-139.25
-37.03%
2,032,688
Jan 12
266.50
31 Jan 12
+ 29.75
+ 12.57%
+ 29.75
+ 12.57%
1,217,960
Feb 12
304.25
29 Feb 12
+ 37.75
+ 15.95%
+ 67.50
+ 28.51%
1,377,336
Mar 12
279.00
30 Mar 12
-25.25
-10.67%
+ 42.25
+ 17.85%
2,536,992
Apr 12
254.75
30 Apr 12
-24.25
-10.24%
+ 18.00
+ 7.60%
1,313,416
May 12
184.25
31 May 12
-70.50
-29.78%
-52.50
-22.18%
2,038,632
Jun 12
202.75
29 Jun 12
+ 18.50
+ 7.81%
-34.00
-14.36%
1,346,072
Jul 12
209.75
31 Jul 12
+ 7.00
+ 2.96%
-27.00
-11.40%
1,422,892
Aug 12
265.75
31 Aug 12
+ 56.00
+ 23.65%
+ 29.00
+ 12.25%
1,966,792
Sep 12
297.50
28 Sep 12
+ 31.75
+ 13.41%
+ 60.75
+ 25.66%
1,803,124
Oct 12
275.50
31 Oct 12
-22.00
-9.29%
+ 38.75
+ 16.37%
1,264,868
Nov 12
264.50
30 Nov 12
-11.00
-4.65%
+ 27.75
+ 11.72%
1,116,148
Dec 12
262.25
31 Dec 12
-2.25
-0.95%
+ 25.50
+ 10.77%
924,840
Jan 13
300.25
31 Jan 13
+ 38.00
+ 14.49%
+ 38.00
+ 14.49%
1,169,044
Feb 13
298.50
28 Feb 13
-1.75
-0.67%
+ 36.25
+ 13.82%
845,692
Mar 13
297.25
28 Mar 13
-1.25
-0.48%
+ 35.00
+ 13.35%
1,057,300
Apr 13
273.75
30 Apr 13
-23.50
-8.96%
+ 11.50
+ 4.39%
1,666,412
May 13
248.75
31 May 13
-25.00
-9.53%
-13.50
-5.15%
1,127,268
Jun 13
251.50
28 Jun 13
+ 2.75
+ 1.05%
-10.75
-4.10%
950,360
Jul 13
250.25
31 Jul 13
-1.25
-0.48%
-12.00
-4.58%
738,348
Aug 13
268.25
30 Aug 13
+ 18.00
+ 6.86%
+ 6.00
+ 2.29%
864,376
Sep 13
293.75
30 Sep 13
+ 25.50
+ 9.72%
+ 31.50
+ 12.01%
942,200
Oct 13
359.75
31 Oct 13
+ 66.00
+ 25.17%
+ 97.50
+ 37.18%
4,667,868
Nov 13
307.00
29 Nov 13
-52.75
-20.11%
+ 44.75
+ 17.06%
1,847,280
Dec 13
323.50
31 Dec 13
+ 16.50
+ 6.29%
+ 61.25
+ 23.36%
1,414,340
Jan 14
242.25
31 Jan 14
-81.25
-25.12%
-81.25
-25.12%
2,314,084
Feb 14
254.00
28 Feb 14
+ 11.75
+ 3.63%
-69.50
-21.48%
1,526,800
Mar 14
225.75
31 Mar 14
-28.25
-8.73%
-97.75
-30.22%
2,349,500
Apr 14
210.00
30 Apr 14
-15.75
-4.87%
-113.50
-35.09%
2,443,828
May 14
209.25
30 May 14
-0.75
-0.23%
-114.25
-35.32%
2,804,428
Jun 14
210.00
30 Jun 14
+ 0.75
+ 0.23%
-113.50
-35.09%
2,281,392
Jul 14
208.50
31 Jul 14
-1.50
-0.46%
-115.00
-35.55%
1,954,200
Aug 14
213.00
29 Aug 14
+ 4.50
+ 1.39%
-110.50
-34.16%
1,382,664
Sep 14
180.50
30 Sep 14
-32.50
-10.05%
-143.00
-44.20%
2,370,842
Oct 14
162.00
31 Oct 14
-18.50
-5.72%
-161.50
-49.92%
2,736,868
Nov 14
131.25
28 Nov 14
-30.75
-9.51%
-192.25
-59.43%
1,495,709
Dec 14
104.38
31 Dec 14
-26.87
-8.31%
-219.13
-67.74%
3,174,319
Jan 15
90.00
30 Jan 15
-14.38
-13.77%
-14.38
-13.77%
1,914,422
Feb 15
137.00
27 Feb 15
+ 47.00
+ 45.03%
+ 32.62
+ 31.26%
2,247,295
Mar 15
131.00
31 Mar 15
-6.00
-5.75%
+ 26.62
+ 25.51%
1,749,477
Apr 15
141.75
30 Apr 15
+ 10.75
+ 10.30%
+ 37.37
+ 35.81%
1,339,248
May 15
155.25
29 May 15
+ 13.50
+ 12.93%
+ 50.87
+ 48.74%
1,896,196
Jun 15
124.25
30 Jun 15
-31.00
-29.70%
+ 19.87
+ 19.04%
1,768,695
Jul 15
144.50
31 Jul 15
+ 20.25
+ 19.40%
+ 40.12
+ 38.44%
1,687,391
Aug 15
116.75
31 Aug 15
-27.75
-26.59%
+ 12.37
+ 11.86%
2,334,957
Sep 15
102.87
30 Sep 15
-13.88
-13.29%
-1.50
-1.44%
1,678,860
Oct 15
94.50
30 Oct 15
-8.37
-8.02%
-9.88
-9.46%
1,487,106
Nov 15
90.00
30 Nov 15
-4.50
-4.31%
-14.38
-13.77%
2,606,680
Dec 15
82.00
31 Dec 15
-8.00
-7.66%
-22.38
-21.44%
5,100,882
Jan 16
82.25
29 Jan 16
+ 0.25
+ 0.30%
+ 0.25
+ 0.30%
1,531,413
Feb 16
88.50
29 Feb 16
+ 6.25
+ 7.62%
+ 6.50
+ 7.93%
1,744,667
Mar 16
106.50
31 Mar 16
+ 18.00
+ 21.95%
+ 24.50
+ 29.88%
1,326,242
Apr 16
95.25
29 Apr 16
-11.25
-13.72%
+ 13.25
+ 16.16%
907,093
May 16
95.00
31 May 16
-0.25
-0.30%
+ 13.00
+ 15.85%
712,660
Jun 16
97.00
30 Jun 16
+ 2.00
+ 2.44%
+ 15.00
+ 18.29%
854,499
Jul 16
102.00
29 Jul 16
+ 5.00
+ 6.10%
+ 20.00
+ 24.39%
778,531
Aug 16
106.75
31 Aug 16
+ 4.75
+ 5.79%
+ 24.75
+ 30.18%
610,331
Sep 16
87.00
30 Sep 16
-19.75
-24.09%
+ 5.00
+ 6.10%
8,678,676
Oct 16
83.50
31 Oct 16
-3.50
-4.27%
+ 1.50
+ 1.83%
2,978,956
Nov 16
84.00
30 Nov 16
+ 0.50
+ 0.61%
+ 2.00
+ 2.44%
2,030,017
Dec 16
96.25
30 Dec 16
+ 12.25
+ 14.94%
+ 14.25
+ 17.38%
3,226,699
Jan 17
105.75
31 Jan 17
+ 9.50
+ 9.87%
+ 9.50
+ 9.87%
3,752,034
Feb 17
102.75
28 Feb 17
-3.00
-3.12%
+ 6.50
+ 6.75%
3,652,289
Mar 17
102.00
31 Mar 17
-0.75
-0.78%
+ 5.75
+ 5.97%
3,145,798
Apr 17
103.25
28 Apr 17
+ 1.25
+ 1.30%
+ 7.00
+ 7.27%
4,039,833
May 17
97.00
31 May 17
-6.25
-6.49%
+ 0.75
+ 0.78%
1,778,751
Jun 17
97.75
30 Jun 17
+ 0.75
+ 0.78%
+ 1.50
+ 1.56%
2,985,133
Jul 17
102.25
31 Jul 17
+ 4.50
+ 4.68%
+ 6.00
+ 6.23%
2,305,639
Aug 17
105.50
31 Aug 17
+ 3.25
+ 3.38%
+ 9.25
+ 9.61%
1,819,715
Sep 17
104.50
29 Sep 17
-1.00
-1.04%
+ 8.25
+ 8.57%
3,959,541
Oct 17
97.75
31 Oct 17
-6.75
-7.01%
+ 1.50
+ 1.56%
3,871,807
Nov 17
101.00
30 Nov 17
+ 3.25
+ 3.38%
+ 4.75
+ 4.94%
3,682,870
Dec 17
96.00
29 Dec 17
-5.00
-5.19%
-0.25
-0.26%
2,209,598
Jan 18
95.00
31 Jan 18
-1.00
-1.04%
-1.00
-1.04%
2,769,771
Feb 18
72.25
28 Feb 18
-22.75
-23.70%
-23.75
-24.74%
5,978,285
Mar 18
66.00
29 Mar 18
-6.25
-6.51%
-30.00
-31.25%
5,170,143
Apr 18
68.75
30 Apr 18
+ 2.75
+ 2.86%
-27.25
-28.39%
7,289,963
May 18
59.75
31 May 18
-9.00
-9.37%
-36.25
-37.76%
2,978,842
Jun 18
59.50
29 Jun 18
-0.25
-0.26%
-36.50
-38.02%
2,471,015
Jul 18
75.75
31 Jul 18
+ 16.25
+ 16.93%
-20.25
-21.09%
3,629,723
Aug 18
72.50
31 Aug 18
-3.25
-3.39%
-23.50
-24.48%
2,191,575
Sep 18
72.50
28 Sep 18
+ 0.00
+ 0.00%
-23.50
-24.48%
1,715,272
Oct 18
70.25
31 Oct 18
-2.25
-2.34%
-25.75
-26.82%
2,367,104
Nov 18
68.00
30 Nov 18
-2.25
-2.34%
-28.00
-29.17%
1,882,882
Dec 18
58.50
31 Dec 18
-9.50
-9.90%
-37.50
-39.06%
2,967,411
Jan 19
63.25
31 Jan 19
+ 4.75
+ 8.12%
+ 4.75
+ 8.12%
1,350,503
Feb 19
62.75
28 Feb 19
-0.50
-0.85%
+ 4.25
+ 7.26%
1,459,555
Mar 19
52.25
29 Mar 19
-10.50
-17.95%
-6.25
-10.68%
5,675,304
Apr 19
58.50
30 Apr 19
+ 6.25
+ 10.68%
+ 0.00
+ 0.00%
8,097,724
May 19
57.50
31 May 19
-1.00
-1.71%
-1.00
-1.71%
3,691,817
Jun 19
70.00
28 Jun 19
+ 12.50
+ 21.37%
+ 11.50
+ 19.66%
6,266,065
Jul 19
78.25
31 Jul 19
+ 8.25
+ 14.10%
+ 19.75
+ 33.76%
4,328,114
Aug 19
65.25
30 Aug 19
-13.00
-22.22%
+ 6.75
+ 11.54%
4,395,544
Sep 19
60.00
30 Sep 19
-5.25
-8.97%
+ 1.50
+ 2.56%
5,307,720
Oct 19
60.00
31 Oct 19
+ 0.00
+ 0.00%
+ 1.50
+ 2.56%
4,403,813
Nov 19
66.00
29 Nov 19
+ 6.00
+ 10.26%
+ 7.50
+ 12.82%
7,491,838
Dec 19
63.25
31 Dec 19
-2.75
-4.70%
+ 4.75
+ 8.12%
5,268,043
Jan 20
64.75
31 Jan 20
+ 1.50
+ 2.37%
+ 1.50
+ 2.37%
3,369,927
Feb 20
49.50
28 Feb 20
-15.25
-24.11%
-13.75
-21.74%
6,740,633
Mar 20
37.75
31 Mar 20
-11.75
-18.58%
-25.50
-40.32%
7,776,204
Apr 20
42.75
30 Apr 20
+ 5.00
+ 7.91%
-20.50
-32.41%
3,238,852
May 20
37.25
29 May 20
-5.50
-8.70%
-26.00
-41.11%
3,825,901
Jun 20
45.00
30 Jun 20
+ 7.75
+ 12.25%
-18.25
-28.85%
8,535,358
Jul 20
42.25
31 Jul 20
-2.75
-4.35%
-21.00
-33.20%
3,632,473
Aug 20
35.50
31 Aug 20
-6.75
-10.67%
-27.75
-43.87%
3,041,902
Sep 20
31.50
30 Sep 20
-4.00
-6.32%
-31.75
-50.20%
5,928,385
Oct 20
31.25
30 Oct 20
-0.25
-0.40%
-32.00
-50.59%
2,397,720
Nov 20
36.25
30 Nov 20
+ 5.00
+ 7.91%
-27.00
-42.69%
2,979,660
Dec 20
37.75
31 Dec 20
+ 1.50
+ 2.37%
-25.50
-40.32%
2,707,821
Jan 21
40.25
29 Jan 21
+ 2.50
+ 6.62%
+ 2.50
+ 6.62%
3,031,897
Feb 21
44.50
26 Feb 21
+ 4.25
+ 11.26%
+ 6.75
+ 17.88%
2,830,956
Mar 21
44.25
31 Mar 21
-0.25
-0.66%
+ 6.50
+ 17.22%
5,406,754
Apr 21
45.00
30 Apr 21
+ 0.75
+ 1.99%
+ 7.25
+ 19.21%
2,281,314
May 21
45.50
28 May 21
+ 0.50
+ 1.32%
+ 7.75
+ 20.53%
3,976,892
Jun 21
45.75
30 Jun 21
+ 0.25
+ 0.66%
+ 8.00
+ 21.19%
9,674,928
Jul 21
43.75
30 Jul 21
-2.00
-5.30%
+ 6.00
+ 15.89%
9,009,643
Aug 21
54.75
31 Aug 21
+ 11.00
+ 29.14%
+ 17.00
+ 45.03%
11,627,054
Sep 21
52.00
30 Sep 21
-2.75
-7.28%
+ 14.25
+ 37.75%
7,947,196
Oct 21
52.75
29 Oct 21
+ 0.75
+ 1.99%
+ 15.00
+ 39.74%
4,961,510
Nov 21
43.25
30 Nov 21
-9.50
-25.17%
+ 5.50
+ 14.57%
3,915,880
Dec 21
42.75
31 Dec 21
-0.50
-1.32%
+ 5.00
+ 13.25%
3,107,678
Jan 22
35.75
31 Jan 22
-7.00
-16.37%
-7.00
-16.37%
3,892,197
Feb 22
12.88
28 Feb 22
-22.87
-53.49%
-29.87
-69.87%
10,170,808
Mar 22
17.07
31 Mar 22
+ 4.19
+ 9.80%
-25.68
-60.07%
67,848,056
Apr 22
16.91
29 Apr 22
-0.16
-0.37%
-25.84
-60.44%
6,631,637
May 22
12.15
31 May 22
-4.76
-11.14%
-30.60
-71.58%
3,066,072
Jun 22
11.50
30 Jun 22
-0.65
-1.52%
-31.25
-73.10%
1,642,518
Jul 22
12.10
29 Jul 22
+ 0.60
+ 1.40%
-30.65
-71.70%
821,331
Aug 22
11.00
31 Aug 22
-1.10
-2.57%
-31.75
-74.27%
867,014
Sep 22
8.00
30 Sep 22
-3.00
-7.02%
-34.75
-81.29%
602,626
Oct 22
7.77
31 Oct 22
-0.23
-0.53%
-34.98
-81.81%
251,824
Nov 22
15.00
30 Nov 22
+ 7.23
+ 16.90%
-27.75
-64.91%
1,072,003
Dec 22
12.25
30 Dec 22
-2.75
-6.43%
-30.50
-71.35%
1,050,545
Jan 23
12.56
31 Jan 23
+ 0.31
+ 2.55%
+ 0.31
+ 2.55%
986,481
Feb 23
17.63
28 Feb 23
+ 5.07
+ 41.37%
+ 5.38
+ 43.92%
1,321,133
Mar 23
17.72
31 Mar 23
+ 0.09
+ 0.73%
+ 5.47
+ 44.65%
1,555,579
Apr 23
19.86
28 Apr 23
+ 2.14
+ 17.47%
+ 7.61
+ 62.12%
1,218,232
May 23
19.14
31 May 23
-0.72
-5.88%
+ 6.89
+ 56.24%
1,585,218
Jun 23
20.44
30 Jun 23
+ 1.30
+ 10.61%
+ 8.19
+ 66.86%
1,239,074
Jul 23
17.92
31 Jul 23
-2.52
-20.57%
+ 5.67
+ 46.29%
940,879
Aug 23
16.87
31 Aug 23
-1.05
-8.57%
+ 4.62
+ 37.71%
452,092
Sep 23
19.50
29 Sep 23
+ 2.63
+ 21.47%
+ 7.25
+ 59.18%
480,090
Oct 23
15.72
31 Oct 23
-3.78
-30.86%
+ 3.47
+ 28.33%
2,267,334
Nov 23
20.07
30 Nov 23
+ 4.35
+ 35.51%
+ 7.82
+ 63.84%
1,383,912
Dec 23
19.70
29 Dec 23
-0.37
-3.02%
+ 7.45
+ 60.82%
866,567
Jan 24
19.45
31 Jan 24
-0.25
-1.27%
-0.25
-1.27%
396,263
Feb 24
26.05
29 Feb 24
+ 6.60
+ 33.50%
+ 6.35
+ 32.23%
1,484,488
Mar 24
24.01
28 Mar 24
-2.04
-10.36%
+ 4.31
+ 21.88%
923,502
Apr 24
24.50
30 Apr 24
+ 0.49
+ 2.49%
+ 4.80
+ 24.37%
455,366
May 24
25.40
31 May 24
+ 0.90
+ 4.57%
+ 5.70
+ 28.93%
367,677
Jun 24
25.94
28 Jun 24
+ 0.54
+ 2.74%
+ 6.24
+ 31.68%
489,897
Jul 24
26.63
31 Jul 24
+ 0.69
+ 3.50%
+ 6.93
+ 35.18%
431,666
Aug 24
26.67
30 Aug 24
+ 0.04
+ 0.20%
+ 6.97
+ 35.38%
557,220
Sep 24
30.42
30 Sep 24
+ 3.75
+ 19.04%
+ 10.72
+ 54.42%
718,854
Oct 24
31.99
31 Oct 24
+ 1.57
+ 7.97%
+ 12.29
+ 62.39%
638,314
Nov 24
33.95
29 Nov 24
+ 1.96
+ 9.95%
+ 14.25
+ 72.34%
835,479
Dec 24
40.10
31 Dec 24
+ 6.15
+ 31.22%
+ 20.40
+ 103.55%
1,996,752
Jan 25
45.05
31 Jan 25
+ 4.95
+ 12.34%
+ 4.95
+ 12.34%
2,792,848
Feb 25
44.76
28 Feb 25
-0.29
-0.72%
+ 4.66
+ 11.62%
2,301,164
Mar 25
43.61
31 Mar 25
-1.15
-2.87%
+ 3.51
+ 8.75%
2,783,826
Apr 25
45.36
30 Apr 25
+ 1.75
+ 4.36%
+ 5.26
+ 13.12%
2,581,426
May 25
52.95
30 May 25
+ 7.59
+ 18.93%
+ 12.85
+ 32.04%
5,423,712
Jun 25
46.07
30 Jun 25
-6.88
-17.16%
+ 5.97
+ 14.89%
5,816,970
Jul 25
54.71
31 Jul 25
+ 8.64
+ 21.55%
+ 14.61
+ 36.43%
4,707,506
Aug 25
58.53
29 Aug 25
+ 3.82
+ 9.53%
+ 18.43
+ 45.96%
5,032,787
Sep 25
54.43
30 Sep 25
-4.10
-10.22%
+ 14.33
+ 35.74%
2,665,886
Oct 25
48.15
31 Oct 25
-6.28
-15.66%
+ 8.05
+ 20.07%
2,151,049
Nov 25
53.39
28 Nov 25
+ 5.24
+ 13.07%
+ 13.29
+ 33.14%
2,405,804
Dec 25
52.57
31 Dec 25
-0.82
-2.04%
+ 12.47
+ 31.10%
1,533,435
Jan 26
54.64
30 Jan 26
+ 2.07
+ 3.94%
+ 2.07
+ 3.94%
1,618,041
Feb 26
55.89
27 Feb 26
+ 1.25
+ 2.38%
+ 3.32
+ 6.32%
1,667,582
Mar 26
46.30
31 Mar 26
-9.59
-18.24%
-6.27
-11.93%
1,710,035
Apr 26
49.74
30 Apr 26
+ 3.44
+ 6.54%
-2.83
-5.38%
1,750,569
May 26
56.14
29 May 26
+ 6.40
+ 12.17%
+ 3.57
+ 6.79%
1,810,108
Jun 26
52.21
30 Jun 26
-3.93
-7.48%
-0.36
-0.68%
1,919,054
Jul 26
52.29
31 Jul 26
+ 0.08
+ 0.15%
-0.28
-0.53%
2,076,759
Aug 26
60.42
26 Aug 26
+ 8.13
+ 15.47%
+ 7.85
+ 14.93%
2,145,831
Sep 26
73.93
30 Sep 26
+ 13.51
+ 25.70%
+ 21.36
+ 40.63%
2,351,277
Oct 26
80.43
20 Oct 26
+ 6.50
+ 12.36%
+ 27.86
+ 53.00%
2,538,628

VEON Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
464.75 ( 31 Dec 09 )
376.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.75 )
Cum % Mvmt ( -19.10% )
35,866,156
Calendar Year End ( 2011 )
376.00 ( 31 Dec 10 )
236.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -139.25 )
Cum % Mvmt ( -37.03% )
29,811,620
Calendar Year End ( 2012 )
236.75 ( 30 Dec 11 )
262.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 10.77% )
18,329,072
Calendar Year End ( 2013 )
262.25 ( 31 Dec 12 )
323.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.25 )
Cum % Mvmt ( + 23.36% )
17,290,488
Calendar Year End ( 2014 )
323.50 ( 31 Dec 13 )
104.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -219.13 )
Cum % Mvmt ( -67.74% )
26,834,632
Calendar Year End ( 2015 )
104.38 ( 31 Dec 14 )
82.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.38 )
Cum % Mvmt ( -21.44% )
25,811,206
Calendar Year End ( 2016 )
82.00 ( 31 Dec 15 )
96.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.25 )
Cum % Mvmt ( + 17.38% )
25,379,784
Calendar Year End ( 2017 )
96.25 ( 30 Dec 16 )
96.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -0.26% )
37,203,008
Calendar Year End ( 2018 )
96.00 ( 29 Dec 17 )
58.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -39.06% )
41,411,984
Calendar Year End ( 2019 )
58.50 ( 31 Dec 18 )
63.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 8.12% )
57,736,040
Calendar Year End ( 2020 )
63.25 ( 31 Dec 19 )
37.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.50 )
Cum % Mvmt ( -40.32% )
54,174,832
Calendar Year End ( 2021 )
37.75 ( 31 Dec 20 )
42.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 13.25% )
67,771,704
Calendar Year End ( 2022 )
42.75 ( 31 Dec 21 )
12.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.50 )
Cum % Mvmt ( -71.35% )
97,916,632
Calendar Year End ( 2023 )
12.25 ( 30 Dec 22 )
19.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 60.82% )
14,296,591
Calendar Year End ( 2024 )
19.70 ( 29 Dec 23 )
40.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 103.55% )
9,295,478
Calendar Year End ( 2025 )
40.10 ( 31 Dec 24 )
52.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.47 )
Cum % Mvmt ( + 31.10% )
40,267,292
Calendar Year End ( 0 )
52.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.86 )
Cum % Mvmt ( + 53.00% )
2,538,628
Jan 10
453.50
29 Jan 10
-11.25
-2.42%
-11.25
-2.42%
2,012,104
Feb 10
463.75
26 Feb 10
+10.25
+ 2.21%
-1.00
-0.22%
2,251,180
Mar 10
460.25
31 Mar 10
-3.50
-0.75%
-4.50
-0.97%
6,507,360
Apr 10
435.50
30 Apr 10
-24.75
-5.33%
-29.25
-6.29%
4,647,000
May 10
388.75
28 May 10
-46.75
-10.06%
-76.00
-16.35%
3,094,608
Jun 10
404.50
30 Jun 10
+15.75
+ 3.39%
-60.25
-12.96%
1,899,524
Jul 10
407.75
30 Jul 10
+3.25
+ 0.70%
-57.00
-12.26%
1,654,984
Aug 10
373.75
31 Aug 10
-34.00
-7.32%
-91.00
-19.58%
2,488,196
Sep 10
371.25
30 Sep 10
-2.50
-0.54%
-93.50
-20.12%
2,334,692
Oct 10
383.25
29 Oct 10
+12.00
+ 2.58%
-81.50
-17.54%
3,255,704
Nov 10
391.75
30 Nov 10
+8.50
+ 1.83%
-73.00
-15.71%
2,963,820
Dec 10
376.00
31 Dec 10
-15.75
-3.39%
-88.75
-19.10%
2,756,984
Jan 11
346.00
31 Jan 11
-30.00
-7.98%
-30.00
-7.98%
3,013,532
Feb 11
353.00
28 Feb 11
+7.00
+ 1.86%
-23.00
-6.12%
2,078,420
Mar 11
353.00
31 Mar 11
+0.00
+ 0.00%
-23.00
-6.12%
2,533,092
Apr 11
364.25
29 Apr 11
+11.25
+ 2.99%
-11.75
-3.13%
1,404,340
May 11
352.00
31 May 11
-12.25
-3.26%
-24.00
-6.38%
1,653,452
Jun 11
319.00
30 Jun 11
-33.00
-8.78%
-57.00
-15.16%
2,710,676
Jul 11
310.00
29 Jul 11
-9.00
-2.39%
-66.00
-17.55%
2,812,132
Aug 11
285.75
31 Aug 11
-24.25
-6.45%
-90.25
-24.00%
3,646,452
Sep 11
238.25
30 Sep 11
-47.50
-12.63%
-137.75
-36.64%
2,917,536
Oct 11
274.50
31 Oct 11
+36.25
+ 9.64%
-101.50
-26.99%
2,670,412
Nov 11
298.00
30 Nov 11
+23.50
+ 6.25%
-78.00
-20.74%
2,338,888
Dec 11
236.75
30 Dec 11
-61.25
-16.29%
-139.25
-37.03%
2,032,688
Jan 12
266.50
31 Jan 12
+29.75
+ 12.57%
+ 29.75
+12.57%
1,217,960
Feb 12
304.25
29 Feb 12
+37.75
+ 15.95%
+ 67.50
+28.51%
1,377,336
Mar 12
279.00
30 Mar 12
-25.25
-10.67%
+ 42.25
+17.85%
2,536,992
Apr 12
254.75
30 Apr 12
-24.25
-10.24%
+ 18.00
+7.60%
1,313,416
May 12
184.25
31 May 12
-70.50
-29.78%
-52.50
-22.18%
2,038,632
Jun 12
202.75
29 Jun 12
+18.50
+ 7.81%
-34.00
-14.36%
1,346,072
Jul 12
209.75
31 Jul 12
+7.00
+ 2.96%
-27.00
-11.40%
1,422,892
Aug 12
265.75
31 Aug 12
+56.00
+ 23.65%
+ 29.00
+12.25%
1,966,792
Sep 12
297.50
28 Sep 12
+31.75
+ 13.41%
+ 60.75
+25.66%
1,803,124
Oct 12
275.50
31 Oct 12
-22.00
-9.29%
+ 38.75
+16.37%
1,264,868
Nov 12
264.50
30 Nov 12
-11.00
-4.65%
+ 27.75
+11.72%
1,116,148
Dec 12
262.25
31 Dec 12
-2.25
-0.95%
+ 25.50
+10.77%
924,840
Jan 13
300.25
31 Jan 13
+38.00
+ 14.49%
+ 38.00
+14.49%
1,169,044
Feb 13
298.50
28 Feb 13
-1.75
-0.67%
+ 36.25
+13.82%
845,692
Mar 13
297.25
28 Mar 13
-1.25
-0.48%
+ 35.00
+13.35%
1,057,300
Apr 13
273.75
30 Apr 13
-23.50
-8.96%
+ 11.50
+4.39%
1,666,412
May 13
248.75
31 May 13
-25.00
-9.53%
-13.50
-5.15%
1,127,268
Jun 13
251.50
28 Jun 13
+2.75
+ 1.05%
-10.75
-4.10%
950,360
Jul 13
250.25
31 Jul 13
-1.25
-0.48%
-12.00
-4.58%
738,348
Aug 13
268.25
30 Aug 13
+18.00
+ 6.86%
+ 6.00
+2.29%
864,376
Sep 13
293.75
30 Sep 13
+25.50
+ 9.72%
+ 31.50
+12.01%
942,200
Oct 13
359.75
31 Oct 13
+66.00
+ 25.17%
+ 97.50
+37.18%
4,667,868
Nov 13
307.00
29 Nov 13
-52.75
-20.11%
+ 44.75
+17.06%
1,847,280
Dec 13
323.50
31 Dec 13
+16.50
+ 6.29%
+ 61.25
+23.36%
1,414,340
Jan 14
242.25
31 Jan 14
-81.25
-25.12%
-81.25
-25.12%
2,314,084
Feb 14
254.00
28 Feb 14
+11.75
+ 3.63%
-69.50
-21.48%
1,526,800
Mar 14
225.75
31 Mar 14
-28.25
-8.73%
-97.75
-30.22%
2,349,500
Apr 14
210.00
30 Apr 14
-15.75
-4.87%
-113.50
-35.09%
2,443,828
May 14
209.25
30 May 14
-0.75
-0.23%
-114.25
-35.32%
2,804,428
Jun 14
210.00
30 Jun 14
+0.75
+ 0.23%
-113.50
-35.09%
2,281,392
Jul 14
208.50
31 Jul 14
-1.50
-0.46%
-115.00
-35.55%
1,954,200
Aug 14
213.00
29 Aug 14
+4.50
+ 1.39%
-110.50
-34.16%
1,382,664
Sep 14
180.50
30 Sep 14
-32.50
-10.05%
-143.00
-44.20%
2,370,842
Oct 14
162.00
31 Oct 14
-18.50
-5.72%
-161.50
-49.92%
2,736,868
Nov 14
131.25
28 Nov 14
-30.75
-9.51%
-192.25
-59.43%
1,495,709
Dec 14
104.38
31 Dec 14
-26.87
-8.31%
-219.13
-67.74%
3,174,319
Jan 15
90.00
30 Jan 15
-14.38
-13.77%
-14.38
-13.77%
1,914,422
Feb 15
137.00
27 Feb 15
+47.00
+ 45.03%
+ 32.62
+31.26%
2,247,295
Mar 15
131.00
31 Mar 15
-6.00
-5.75%
+ 26.62
+25.51%
1,749,477
Apr 15
141.75
30 Apr 15
+10.75
+ 10.30%
+ 37.37
+35.81%
1,339,248
May 15
155.25
29 May 15
+13.50
+ 12.93%
+ 50.87
+48.74%
1,896,196
Jun 15
124.25
30 Jun 15
-31.00
-29.70%
+ 19.87
+19.04%
1,768,695
Jul 15
144.50
31 Jul 15
+20.25
+ 19.40%
+ 40.12
+38.44%
1,687,391
Aug 15
116.75
31 Aug 15
-27.75
-26.59%
+ 12.37
+11.86%
2,334,957
Sep 15
102.87
30 Sep 15
-13.88
-13.29%
-1.50
-1.44%
1,678,860
Oct 15
94.50
30 Oct 15
-8.37
-8.02%
-9.88
-9.46%
1,487,106
Nov 15
90.00
30 Nov 15
-4.50
-4.31%
-14.38
-13.77%
2,606,680
Dec 15
82.00
31 Dec 15
-8.00
-7.66%
-22.38
-21.44%
5,100,882
Jan 16
82.25
29 Jan 16
+0.25
+ 0.30%
+ 0.25
+0.30%
1,531,413
Feb 16
88.50
29 Feb 16
+6.25
+ 7.62%
+ 6.50
+7.93%
1,744,667
Mar 16
106.50
31 Mar 16
+18.00
+ 21.95%
+ 24.50
+29.88%
1,326,242
Apr 16
95.25
29 Apr 16
-11.25
-13.72%
+ 13.25
+16.16%
907,093
May 16
95.00
31 May 16
-0.25
-0.30%
+ 13.00
+15.85%
712,660
Jun 16
97.00
30 Jun 16
+2.00
+ 2.44%
+ 15.00
+18.29%
854,499
Jul 16
102.00
29 Jul 16
+5.00
+ 6.10%
+ 20.00
+24.39%
778,531
Aug 16
106.75
31 Aug 16
+4.75
+ 5.79%
+ 24.75
+30.18%
610,331
Sep 16
87.00
30 Sep 16
-19.75
-24.09%
+ 5.00
+6.10%
8,678,676
Oct 16
83.50
31 Oct 16
-3.50
-4.27%
+ 1.50
+1.83%
2,978,956
Nov 16
84.00
30 Nov 16
+0.50
+ 0.61%
+ 2.00
+2.44%
2,030,017
Dec 16
96.25
30 Dec 16
+12.25
+ 14.94%
+ 14.25
+17.38%
3,226,699
Jan 17
105.75
31 Jan 17
+9.50
+ 9.87%
+ 9.50
+9.87%
3,752,034
Feb 17
102.75
28 Feb 17
-3.00
-3.12%
+ 6.50
+6.75%
3,652,289
Mar 17
102.00
31 Mar 17
-0.75
-0.78%
+ 5.75
+5.97%
3,145,798
Apr 17
103.25
28 Apr 17
+1.25
+ 1.30%
+ 7.00
+7.27%
4,039,833
May 17
97.00
31 May 17
-6.25
-6.49%
+ 0.75
+0.78%
1,778,751
Jun 17
97.75
30 Jun 17
+0.75
+ 0.78%
+ 1.50
+1.56%
2,985,133
Jul 17
102.25
31 Jul 17
+4.50
+ 4.68%
+ 6.00
+6.23%
2,305,639
Aug 17
105.50
31 Aug 17
+3.25
+ 3.38%
+ 9.25
+9.61%
1,819,715
Sep 17
104.50
29 Sep 17
-1.00
-1.04%
+ 8.25
+8.57%
3,959,541
Oct 17
97.75
31 Oct 17
-6.75
-7.01%
+ 1.50
+1.56%
3,871,807
Nov 17
101.00
30 Nov 17
+3.25
+ 3.38%
+ 4.75
+4.94%
3,682,870
Dec 17
96.00
29 Dec 17
-5.00
-5.19%
-0.25
-0.26%
2,209,598
Jan 18
95.00
31 Jan 18
-1.00
-1.04%
-1.00
-1.04%
2,769,771
Feb 18
72.25
28 Feb 18
-22.75
-23.70%
-23.75
-24.74%
5,978,285
Mar 18
66.00
29 Mar 18
-6.25
-6.51%
-30.00
-31.25%
5,170,143
Apr 18
68.75
30 Apr 18
+2.75
+ 2.86%
-27.25
-28.39%
7,289,963
May 18
59.75
31 May 18
-9.00
-9.37%
-36.25
-37.76%
2,978,842
Jun 18
59.50
29 Jun 18
-0.25
-0.26%
-36.50
-38.02%
2,471,015
Jul 18
75.75
31 Jul 18
+16.25
+ 16.93%
-20.25
-21.09%
3,629,723
Aug 18
72.50
31 Aug 18
-3.25
-3.39%
-23.50
-24.48%
2,191,575
Sep 18
72.50
28 Sep 18
+0.00
+ 0.00%
-23.50
-24.48%
1,715,272
Oct 18
70.25
31 Oct 18
-2.25
-2.34%
-25.75
-26.82%
2,367,104
Nov 18
68.00
30 Nov 18
-2.25
-2.34%
-28.00
-29.17%
1,882,882
Dec 18
58.50
31 Dec 18
-9.50
-9.90%
-37.50
-39.06%
2,967,411
Jan 19
63.25
31 Jan 19
+4.75
+ 8.12%
+ 4.75
+8.12%
1,350,503
Feb 19
62.75
28 Feb 19
-0.50
-0.85%
+ 4.25
+7.26%
1,459,555
Mar 19
52.25
29 Mar 19
-10.50
-17.95%
-6.25
-10.68%
5,675,304
Apr 19
58.50
30 Apr 19
+6.25
+ 10.68%
+ 0.00
+0.00%
8,097,724
May 19
57.50
31 May 19
-1.00
-1.71%
-1.00
-1.71%
3,691,817
Jun 19
70.00
28 Jun 19
+12.50
+ 21.37%
+ 11.50
+19.66%
6,266,065
Jul 19
78.25
31 Jul 19
+8.25
+ 14.10%
+ 19.75
+33.76%
4,328,114
Aug 19
65.25
30 Aug 19
-13.00
-22.22%
+ 6.75
+11.54%
4,395,544
Sep 19
60.00
30 Sep 19
-5.25
-8.97%
+ 1.50
+2.56%
5,307,720
Oct 19
60.00
31 Oct 19
+0.00
+ 0.00%
+ 1.50
+2.56%
4,403,813
Nov 19
66.00
29 Nov 19
+6.00
+ 10.26%
+ 7.50
+12.82%
7,491,838
Dec 19
63.25
31 Dec 19
-2.75
-4.70%
+ 4.75
+8.12%
5,268,043
Jan 20
64.75
31 Jan 20
+1.50
+ 2.37%
+ 1.50
+2.37%
3,369,927
Feb 20
49.50
28 Feb 20
-15.25
-24.11%
-13.75
-21.74%
6,740,633
Mar 20
37.75
31 Mar 20
-11.75
-18.58%
-25.50
-40.32%
7,776,204
Apr 20
42.75
30 Apr 20
+5.00
+ 7.91%
-20.50
-32.41%
3,238,852
May 20
37.25
29 May 20
-5.50
-8.70%
-26.00
-41.11%
3,825,901
Jun 20
45.00
30 Jun 20
+7.75
+ 12.25%
-18.25
-28.85%
8,535,358
Jul 20
42.25
31 Jul 20
-2.75
-4.35%
-21.00
-33.20%
3,632,473
Aug 20
35.50
31 Aug 20
-6.75
-10.67%
-27.75
-43.87%
3,041,902
Sep 20
31.50
30 Sep 20
-4.00
-6.32%
-31.75
-50.20%
5,928,385
Oct 20
31.25
30 Oct 20
-0.25
-0.40%
-32.00
-50.59%
2,397,720
Nov 20
36.25
30 Nov 20
+5.00
+ 7.91%
-27.00
-42.69%
2,979,660
Dec 20
37.75
31 Dec 20
+1.50
+ 2.37%
-25.50
-40.32%
2,707,821
Jan 21
40.25
29 Jan 21
+2.50
+ 6.62%
+ 2.50
+6.62%
3,031,897
Feb 21
44.50
26 Feb 21
+4.25
+ 11.26%
+ 6.75
+17.88%
2,830,956
Mar 21
44.25
31 Mar 21
-0.25
-0.66%
+ 6.50
+17.22%
5,406,754
Apr 21
45.00
30 Apr 21
+0.75
+ 1.99%
+ 7.25
+19.21%
2,281,314
May 21
45.50
28 May 21
+0.50
+ 1.32%
+ 7.75
+20.53%
3,976,892
Jun 21
45.75
30 Jun 21
+0.25
+ 0.66%
+ 8.00
+21.19%
9,674,928
Jul 21
43.75
30 Jul 21
-2.00
-5.30%
+ 6.00
+15.89%
9,009,643
Aug 21
54.75
31 Aug 21
+11.00
+ 29.14%
+ 17.00
+45.03%
11,627,054
Sep 21
52.00
30 Sep 21
-2.75
-7.28%
+ 14.25
+37.75%
7,947,196
Oct 21
52.75
29 Oct 21
+0.75
+ 1.99%
+ 15.00
+39.74%
4,961,510
Nov 21
43.25
30 Nov 21
-9.50
-25.17%
+ 5.50
+14.57%
3,915,880
Dec 21
42.75
31 Dec 21
-0.50
-1.32%
+ 5.00
+13.25%
3,107,678
Jan 22
35.75
31 Jan 22
-7.00
-16.37%
-7.00
-16.37%
3,892,197
Feb 22
12.88
28 Feb 22
-22.87
-53.49%
-29.87
-69.87%
10,170,808
Mar 22
17.07
31 Mar 22
+4.19
+ 9.80%
-25.68
-60.07%
67,848,056
Apr 22
16.91
29 Apr 22
-0.16
-0.37%
-25.84
-60.44%
6,631,637
May 22
12.15
31 May 22
-4.76
-11.14%
-30.60
-71.58%
3,066,072
Jun 22
11.50
30 Jun 22
-0.65
-1.52%
-31.25
-73.10%
1,642,518
Jul 22
12.10
29 Jul 22
+0.60
+ 1.40%
-30.65
-71.70%
821,331
Aug 22
11.00
31 Aug 22
-1.10
-2.57%
-31.75
-74.27%
867,014
Sep 22
8.00
30 Sep 22
-3.00
-7.02%
-34.75
-81.29%
602,626
Oct 22
7.77
31 Oct 22
-0.23
-0.53%
-34.98
-81.81%
251,824
Nov 22
15.00
30 Nov 22
+7.23
+ 16.90%
-27.75
-64.91%
1,072,003
Dec 22
12.25
30 Dec 22
-2.75
-6.43%
-30.50
-71.35%
1,050,545
Jan 23
12.56
31 Jan 23
+0.31
+ 2.55%
+ 0.31
+2.55%
986,481
Feb 23
17.63
28 Feb 23
+5.07
+ 41.37%
+ 5.38
+43.92%
1,321,133
Mar 23
17.72
31 Mar 23
+0.09
+ 0.73%
+ 5.47
+44.65%
1,555,579
Apr 23
19.86
28 Apr 23
+2.14
+ 17.47%
+ 7.61
+62.12%
1,218,232
May 23
19.14
31 May 23
-0.72
-5.88%
+ 6.89
+56.24%
1,585,218
Jun 23
20.44
30 Jun 23
+1.30
+ 10.61%
+ 8.19
+66.86%
1,239,074
Jul 23
17.92
31 Jul 23
-2.52
-20.57%
+ 5.67
+46.29%
940,879
Aug 23
16.87
31 Aug 23
-1.05
-8.57%
+ 4.62
+37.71%
452,092
Sep 23
19.50
29 Sep 23
+2.63
+ 21.47%
+ 7.25
+59.18%
480,090
Oct 23
15.72
31 Oct 23
-3.78
-30.86%
+ 3.47
+28.33%
2,267,334
Nov 23
20.07
30 Nov 23
+4.35
+ 35.51%
+ 7.82
+63.84%
1,383,912
Dec 23
19.70
29 Dec 23
-0.37
-3.02%
+ 7.45
+60.82%
866,567
Jan 24
19.45
31 Jan 24
-0.25
-1.27%
-0.25
-1.27%
396,263
Feb 24
26.05
29 Feb 24
+6.60
+ 33.50%
+ 6.35
+32.23%
1,484,488
Mar 24
24.01
28 Mar 24
-2.04
-10.36%
+ 4.31
+21.88%
923,502
Apr 24
24.50
30 Apr 24
+0.49
+ 2.49%
+ 4.80
+24.37%
455,366
May 24
25.40
31 May 24
+0.90
+ 4.57%
+ 5.70
+28.93%
367,677
Jun 24
25.94
28 Jun 24
+0.54
+ 2.74%
+ 6.24
+31.68%
489,897
Jul 24
26.63
31 Jul 24
+0.69
+ 3.50%
+ 6.93
+35.18%
431,666
Aug 24
26.67
30 Aug 24
+0.04
+ 0.20%
+ 6.97
+35.38%
557,220
Sep 24
30.42
30 Sep 24
+3.75
+ 19.04%
+ 10.72
+54.42%
718,854
Oct 24
31.99
31 Oct 24
+1.57
+ 7.97%
+ 12.29
+62.39%
638,314
Nov 24
33.95
29 Nov 24
+1.96
+ 9.95%
+ 14.25
+72.34%
835,479
Dec 24
40.10
31 Dec 24
+6.15
+ 31.22%
+ 20.40
+103.55%
1,996,752
Jan 25
45.05
31 Jan 25
+4.95
+ 12.34%
+ 4.95
+12.34%
2,792,848
Feb 25
44.76
28 Feb 25
-0.29
-0.72%
+ 4.66
+11.62%
2,301,164
Mar 25
43.61
31 Mar 25
-1.15
-2.87%
+ 3.51
+8.75%
2,783,826
Apr 25
45.36
30 Apr 25
+1.75
+ 4.36%
+ 5.26
+13.12%
2,581,426
May 25
52.95
30 May 25
+7.59
+ 18.93%
+ 12.85
+32.04%
5,423,712
Jun 25
46.07
30 Jun 25
-6.88
-17.16%
+ 5.97
+14.89%
5,816,970
Jul 25
54.71
31 Jul 25
+8.64
+ 21.55%
+ 14.61
+36.43%
4,707,506
Aug 25
58.53
29 Aug 25
+3.82
+ 9.53%
+ 18.43
+45.96%
5,032,787
Sep 25
54.43
30 Sep 25
-4.10
-10.22%
+ 14.33
+35.74%
2,665,886
Oct 25
48.15
31 Oct 25
-6.28
-15.66%
+ 8.05
+20.07%
2,151,049
Nov 25
53.39
28 Nov 25
+5.24
+ 13.07%
+ 13.29
+33.14%
2,405,804
Dec 25
52.57
31 Dec 25
-0.82
-2.04%
+ 12.47
+31.10%
1,533,435
Jan 26
54.64
30 Jan 26
+2.07
+ 3.94%
+ 2.07
+3.94%
1,618,041
Feb 26
55.89
27 Feb 26
+1.25
+ 2.38%
+ 3.32
+6.32%
1,667,582
Mar 26
46.30
31 Mar 26
-9.59
-18.24%
-6.27
-11.93%
1,710,035
Apr 26
49.74
30 Apr 26
+3.44
+ 6.54%
-2.83
-5.38%
1,750,569
May 26
56.14
29 May 26
+6.40
+ 12.17%
+ 3.57
+6.79%
1,810,108
Jun 26
52.21
30 Jun 26
-3.93
-7.48%
-0.36
-0.68%
1,919,054
Jul 26
52.29
31 Jul 26
+0.08
+ 0.15%
-0.28
-0.53%
2,076,759
Aug 26
60.42
26 Aug 26
+8.13
+ 15.47%
+ 7.85
+14.93%
2,145,831
Sep 26
73.93
30 Sep 26
+13.51
+ 25.70%
+ 21.36
+40.63%
2,351,277
Oct 26
80.43
20 Oct 26
+6.50
+ 12.36%
+ 27.86
+53.00%
2,538,628