FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AMC Networks Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AMC Networks Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AMC Networks Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
37.58 ( 30 Dec 11 )
49.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.92 )
Cum % Mvmt ( + 31.72% )
Volume : 111,243,296
Calendar Year End ( 2013 )
49.50 ( 31 Dec 12 )
68.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.61 )
Cum % Mvmt ( + 37.60% )
Volume : 152,747,504
Calendar Year End ( 2014 )
68.11 ( 31 Dec 13 )
63.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.34 )
Cum % Mvmt ( -6.37% )
Volume : 200,611,648
Calendar Year End ( 2015 )
63.77 ( 31 Dec 14 )
74.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.91 )
Cum % Mvmt ( + 17.11% )
Volume : 178,239,136
Calendar Year End ( 2016 )
74.68 ( 31 Dec 15 )
52.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.34 )
Cum % Mvmt ( -29.91% )
Volume : 208,093,840
Calendar Year End ( 2017 )
52.34 ( 30 Dec 16 )
54.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 3.32% )
Volume : 188,433,216
Calendar Year End ( 2018 )
54.08 ( 29 Dec 17 )
54.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.48% )
Volume : 174,641,760
Calendar Year End ( 2019 )
54.88 ( 31 Dec 18 )
39.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -28.02% )
Volume : 146,229,600
Calendar Year End ( 2020 )
39.50 ( 31 Dec 19 )
35.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -9.44% )
Volume : 286,756,160
Calendar Year End ( 2021 )
35.77 ( 31 Dec 20 )
34.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -3.72% )
Volume : 157,601,088
Calendar Year End ( 2022 )
34.44 ( 31 Dec 21 )
15.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.77 )
Cum % Mvmt ( -54.50% )
Volume : 101,589,928
Calendar Year End ( 2023 )
15.67 ( 30 Dec 22 )
18.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 19.91% )
Volume : 111,432,760
Calendar Year End ( 2024 )
18.79 ( 29 Dec 23 )
9.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -47.31% )
Volume : 243,224,336
Calendar Year End ( 2025 )
9.90 ( 31 Dec 24 )
9.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -3.84% )
Volume : 129,506,720
Calendar Year End ( 0 )
9.52 ( 31 Dec 25 )
9.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -2.00% )
Volume : 14,545,957
Jan 12
42.76
31 Jan 12
+ 5.18
+ 13.78%
+ 5.18
+ 13.78%
8,049,600
Feb 12
45.39
29 Feb 12
+ 2.63
+ 7.00%
+ 7.81
+ 20.78%
6,596,100
Mar 12
44.63
30 Mar 12
-0.76
-2.02%
+ 7.05
+ 18.76%
9,387,800
Apr 12
42.53
30 Apr 12
-2.10
-5.59%
+ 4.95
+ 13.17%
7,647,900
May 12
38.59
31 May 12
-3.94
-10.48%
+ 1.01
+ 2.69%
11,123,500
Jun 12
35.55
29 Jun 12
-3.04
-8.09%
-2.03
-5.40%
8,200,200
Jul 12
43.36
31 Jul 12
+ 7.81
+ 20.78%
+ 5.78
+ 15.38%
10,035,300
Aug 12
39.34
31 Aug 12
-4.02
-10.70%
+ 1.76
+ 4.68%
11,124,300
Sep 12
43.52
28 Sep 12
+ 4.18
+ 11.12%
+ 5.94
+ 15.81%
7,073,400
Oct 12
46.73
31 Oct 12
+ 3.21
+ 8.54%
+ 9.15
+ 24.34%
13,148,300
Nov 12
52.76
30 Nov 12
+ 6.03
+ 16.05%
+ 15.18
+ 40.39%
11,130,800
Dec 12
49.50
31 Dec 12
-3.26
-8.67%
+ 11.92
+ 31.72%
7,726,100
Jan 13
56.97
31 Jan 13
+ 7.47
+ 15.09%
+ 7.47
+ 15.09%
12,289,600
Feb 13
57.40
28 Feb 13
+ 0.43
+ 0.87%
+ 7.90
+ 15.96%
13,045,000
Mar 13
63.22
28 Mar 13
+ 5.82
+ 11.76%
+ 13.72
+ 27.72%
11,840,200
Apr 13
63.01
30 Apr 13
-0.21
-0.42%
+ 13.51
+ 27.29%
10,392,900
May 13
64.02
31 May 13
+ 1.01
+ 2.04%
+ 14.52
+ 29.33%
15,360,600
Jun 13
65.33
28 Jun 13
+ 1.31
+ 2.65%
+ 15.83
+ 31.98%
8,988,700
Jul 13
68.26
31 Jul 13
+ 2.93
+ 5.92%
+ 18.76
+ 37.90%
7,048,000
Aug 13
61.98
30 Aug 13
-6.28
-12.69%
+ 12.48
+ 25.21%
12,360,200
Sep 13
68.50
30 Sep 13
+ 6.52
+ 13.17%
+ 19.00
+ 38.38%
9,659,600
Oct 13
70.09
31 Oct 13
+ 1.59
+ 3.21%
+ 20.59
+ 41.60%
17,776,100
Nov 13
64.19
29 Nov 13
-5.90
-11.92%
+ 14.69
+ 29.68%
18,401,900
Dec 13
68.11
31 Dec 13
+ 3.92
+ 7.92%
+ 18.61
+ 37.60%
15,584,700
Jan 14
64.44
31 Jan 14
-3.67
-5.39%
-3.67
-5.39%
14,104,900
Feb 14
76.02
28 Feb 14
+ 11.58
+ 17.00%
+ 7.91
+ 11.61%
17,143,000
Mar 14
73.08
31 Mar 14
-2.94
-4.32%
+ 4.97
+ 7.30%
15,248,600
Apr 14
65.67
30 Apr 14
-7.41
-10.88%
-2.44
-3.58%
16,696,900
May 14
61.88
30 May 14
-3.79
-5.56%
-6.23
-9.15%
28,834,000
Jun 14
61.49
30 Jun 14
-0.39
-0.57%
-6.62
-9.72%
22,405,000
Jul 14
59.87
31 Jul 14
-1.62
-2.38%
-8.24
-12.10%
16,259,800
Aug 14
62.58
29 Aug 14
+ 2.71
+ 3.97%
-5.53
-8.13%
11,820,400
Sep 14
58.42
30 Sep 14
-4.16
-6.10%
-9.69
-14.23%
14,829,283
Oct 14
60.65
31 Oct 14
+ 2.23
+ 3.27%
-7.46
-10.95%
16,824,800
Nov 14
64.86
28 Nov 14
+ 4.21
+ 6.18%
-3.25
-4.77%
12,770,713
Dec 14
63.77
31 Dec 14
-1.09
-1.60%
-4.34
-6.37%
13,674,258
Jan 15
66.70
30 Jan 15
+ 2.93
+ 4.59%
+ 2.93
+ 4.59%
12,420,493
Feb 15
72.02
27 Feb 15
+ 5.32
+ 8.34%
+ 8.25
+ 12.94%
14,449,920
Mar 15
76.64
31 Mar 15
+ 4.62
+ 7.24%
+ 12.87
+ 20.18%
12,924,714
Apr 15
75.44
30 Apr 15
-1.20
-1.88%
+ 11.67
+ 18.30%
11,029,966
May 15
78.59
29 May 15
+ 3.15
+ 4.94%
+ 14.82
+ 23.24%
13,221,217
Jun 15
81.85
30 Jun 15
+ 3.26
+ 5.11%
+ 18.08
+ 28.35%
11,819,013
Jul 15
84.22
31 Jul 15
+ 2.37
+ 3.72%
+ 20.45
+ 32.07%
10,419,698
Aug 15
72.38
31 Aug 15
-11.84
-18.57%
+ 8.61
+ 13.50%
23,478,380
Sep 15
73.17
30 Sep 15
+ 0.79
+ 1.24%
+ 9.40
+ 14.74%
13,351,149
Oct 15
73.89
30 Oct 15
+ 0.72
+ 1.13%
+ 10.12
+ 15.87%
21,241,222
Nov 15
81.31
30 Nov 15
+ 7.42
+ 11.64%
+ 17.54
+ 27.51%
17,647,508
Dec 15
74.68
31 Dec 15
-6.63
-10.40%
+ 10.91
+ 17.11%
16,235,862
Jan 16
72.79
29 Jan 16
-1.89
-2.53%
-1.89
-2.53%
13,461,620
Feb 16
65.54
29 Feb 16
-7.25
-9.71%
-9.14
-12.24%
21,048,468
Mar 16
64.94
31 Mar 16
-0.60
-0.80%
-9.74
-13.04%
17,870,810
Apr 16
65.23
29 Apr 16
+ 0.29
+ 0.39%
-9.45
-12.65%
15,895,859
May 16
63.94
31 May 16
-1.29
-1.73%
-10.74
-14.38%
19,818,440
Jun 16
60.42
30 Jun 16
-3.52
-4.71%
-14.26
-19.09%
17,435,292
Jul 16
55.36
29 Jul 16
-5.06
-6.78%
-19.32
-25.87%
12,532,272
Aug 16
54.34
31 Aug 16
-1.02
-1.37%
-20.34
-27.24%
15,911,498
Sep 16
51.86
30 Sep 16
-2.48
-3.32%
-22.82
-30.56%
16,646,810
Oct 16
48.93
31 Oct 16
-2.93
-3.92%
-25.75
-34.48%
15,997,143
Nov 16
55.25
30 Nov 16
+ 6.32
+ 8.46%
-19.43
-26.02%
21,324,324
Dec 16
52.34
30 Dec 16
-2.91
-3.90%
-22.34
-29.91%
20,151,302
Jan 17
57.35
31 Jan 17
+ 5.01
+ 9.57%
+ 5.01
+ 9.57%
13,037,170
Feb 17
59.81
28 Feb 17
+ 2.46
+ 4.70%
+ 7.47
+ 14.27%
15,370,848
Mar 17
58.68
31 Mar 17
-1.13
-2.16%
+ 6.34
+ 12.11%
14,154,537
Apr 17
59.68
28 Apr 17
+ 1.00
+ 1.91%
+ 7.34
+ 14.02%
13,067,803
May 17
52.98
31 May 17
-6.70
-12.80%
+ 0.64
+ 1.22%
17,412,972
Jun 17
53.41
30 Jun 17
+ 0.43
+ 0.82%
+ 1.07
+ 2.04%
15,246,647
Jul 17
63.95
31 Jul 17
+ 10.54
+ 20.14%
+ 11.61
+ 22.18%
15,207,793
Aug 17
60.78
31 Aug 17
-3.17
-6.06%
+ 8.44
+ 16.13%
15,824,858
Sep 17
58.47
29 Sep 17
-2.31
-4.41%
+ 6.13
+ 11.71%
11,370,788
Oct 17
50.88
31 Oct 17
-7.59
-14.50%
-1.46
-2.79%
19,040,036
Nov 17
51.54
30 Nov 17
+ 0.66
+ 1.26%
-0.80
-1.53%
21,741,716
Dec 17
54.08
29 Dec 17
+ 2.54
+ 4.85%
+ 1.74
+ 3.32%
16,958,056
Jan 18
51.59
31 Jan 18
-2.49
-4.60%
-2.49
-4.60%
14,348,987
Feb 18
52.57
28 Feb 18
+ 0.98
+ 1.81%
-1.51
-2.79%
14,201,268
Mar 18
51.70
29 Mar 18
-0.87
-1.61%
-2.38
-4.40%
13,549,933
Apr 18
52.00
30 Apr 18
+ 0.30
+ 0.55%
-2.08
-3.85%
12,854,046
May 18
57.17
31 May 18
+ 5.17
+ 9.56%
+ 3.09
+ 5.71%
18,420,672
Jun 18
62.20
29 Jun 18
+ 5.03
+ 9.30%
+ 8.12
+ 15.01%
19,826,046
Jul 18
60.29
31 Jul 18
-1.91
-3.53%
+ 6.21
+ 11.48%
11,550,220
Aug 18
62.81
31 Aug 18
+ 2.52
+ 4.66%
+ 8.73
+ 16.14%
14,649,527
Sep 18
66.34
28 Sep 18
+ 3.53
+ 6.53%
+ 12.26
+ 22.67%
8,661,510
Oct 18
58.58
31 Oct 18
-7.76
-14.35%
+ 4.50
+ 8.32%
20,922,658
Nov 18
59.86
30 Nov 18
+ 1.28
+ 2.37%
+ 5.78
+ 10.69%
13,770,629
Dec 18
54.88
31 Dec 18
-4.98
-9.21%
+ 0.80
+ 1.48%
11,886,271
Jan 19
62.94
31 Jan 19
+ 8.06
+ 14.69%
+ 8.06
+ 14.69%
12,838,856
Feb 19
65.71
28 Feb 19
+ 2.77
+ 5.05%
+ 10.83
+ 19.73%
11,938,805
Mar 19
56.76
29 Mar 19
-8.95
-16.31%
+ 1.88
+ 3.43%
16,489,748
Apr 19
58.41
30 Apr 19
+ 1.65
+ 3.01%
+ 3.53
+ 6.43%
10,640,267
May 19
52.77
31 May 19
-5.64
-10.28%
-2.11
-3.84%
16,244,975
Jun 19
54.49
28 Jun 19
+ 1.72
+ 3.13%
-0.39
-0.71%
9,721,351
Jul 19
53.38
31 Jul 19
-1.11
-2.02%
-1.50
-2.73%
10,570,453
Aug 19
48.50
30 Aug 19
-4.88
-8.89%
-6.38
-11.63%
10,522,798
Sep 19
49.16
30 Sep 19
+ 0.66
+ 1.20%
-5.72
-10.42%
9,511,300
Oct 19
43.55
31 Oct 19
-5.61
-10.22%
-11.33
-20.65%
10,428,704
Nov 19
38.43
29 Nov 19
-5.12
-9.33%
-16.45
-29.97%
12,820,559
Dec 19
39.50
31 Dec 19
+ 1.07
+ 1.95%
-15.38
-28.02%
14,501,781
Jan 20
36.59
31 Jan 20
-2.91
-7.37%
-2.91
-7.37%
11,102,560
Feb 20
31.00
28 Feb 20
-5.59
-14.15%
-8.50
-21.52%
16,935,840
Mar 20
24.31
31 Mar 20
-6.69
-16.94%
-15.19
-38.46%
24,507,440
Apr 20
23.85
30 Apr 20
-0.46
-1.16%
-15.65
-39.62%
16,017,486
May 20
28.27
29 May 20
+ 4.42
+ 11.19%
-11.23
-28.43%
22,074,896
Jun 20
23.39
30 Jun 20
-4.88
-12.35%
-16.11
-40.78%
26,521,696
Jul 20
23.10
31 Jul 20
-0.29
-0.73%
-16.40
-41.52%
22,467,532
Aug 20
24.29
31 Aug 20
+ 1.19
+ 3.01%
-15.21
-38.51%
15,495,963
Sep 20
24.71
30 Sep 20
+ 0.42
+ 1.06%
-14.79
-37.44%
32,491,182
Oct 20
21.25
30 Oct 20
-3.46
-8.76%
-18.25
-46.20%
48,425,016
Nov 20
32.97
30 Nov 20
+ 11.72
+ 29.67%
-6.53
-16.53%
27,027,352
Dec 20
35.77
31 Dec 20
+ 2.80
+ 7.09%
-3.73
-9.44%
23,689,194
Jan 21
49.42
29 Jan 21
+ 13.65
+ 38.16%
+ 13.65
+ 38.16%
39,535,812
Feb 21
65.59
26 Feb 21
+ 16.17
+ 45.21%
+ 29.82
+ 83.37%
18,116,844
Mar 21
53.16
31 Mar 21
-12.43
-34.75%
+ 17.39
+ 48.62%
21,397,574
Apr 21
50.28
30 Apr 21
-2.88
-8.05%
+ 14.51
+ 40.56%
8,815,596
May 21
53.68
28 May 21
+ 3.40
+ 9.51%
+ 17.91
+ 50.07%
9,356,121
Jun 21
66.80
30 Jun 21
+ 13.12
+ 36.68%
+ 31.03
+ 86.75%
14,345,938
Jul 21
50.04
30 Jul 21
-16.76
-46.85%
+ 14.27
+ 39.89%
6,387,939
Aug 21
47.53
31 Aug 21
-2.51
-7.02%
+ 11.76
+ 32.88%
7,127,449
Sep 21
46.59
30 Sep 21
-0.94
-2.63%
+ 10.82
+ 30.25%
7,898,293
Oct 21
39.79
29 Oct 21
-6.80
-19.01%
+ 4.02
+ 11.24%
5,041,919
Nov 21
38.61
30 Nov 21
-1.18
-3.30%
+ 2.84
+ 7.94%
9,542,743
Dec 21
34.44
31 Dec 21
-4.17
-11.66%
-1.33
-3.72%
10,034,865
Jan 22
42.63
31 Jan 22
+ 8.19
+ 23.78%
+ 8.19
+ 23.78%
9,735,800
Feb 22
41.45
28 Feb 22
-1.18
-3.43%
+ 7.01
+ 20.35%
8,146,839
Mar 22
40.63
31 Mar 22
-0.82
-2.38%
+ 6.19
+ 17.97%
12,953,584
Apr 22
32.63
29 Apr 22
-8.00
-23.23%
-1.81
-5.26%
6,358,900
May 22
39.26
31 May 22
+ 6.63
+ 19.25%
+ 4.82
+ 14.00%
10,599,589
Jun 22
29.12
30 Jun 22
-10.14
-29.44%
-5.32
-15.45%
9,405,350
Jul 22
30.52
29 Jul 22
+ 1.40
+ 4.07%
-3.92
-11.38%
4,410,253
Aug 22
26.79
31 Aug 22
-3.73
-10.83%
-7.65
-22.21%
8,737,337
Sep 22
20.30
30 Sep 22
-6.49
-18.84%
-14.14
-41.06%
8,157,521
Oct 22
21.93
14 Oct 22
+ 1.63
+ 4.73%
-12.51
-36.32%
4,309,809
Nov 22
19.96
30 Nov 22
-1.97
-5.72%
-14.48
-42.04%
7,996,832
Dec 22
15.67
30 Dec 22
-4.29
-12.46%
-18.77
-54.50%
10,778,112
Jan 23
18.51
31 Jan 23
+ 2.84
+ 18.12%
+ 2.84
+ 18.12%
6,765,019
Feb 23
22.36
28 Feb 23
+ 3.85
+ 24.57%
+ 6.69
+ 42.69%
12,555,748
Mar 23
17.58
31 Mar 23
-4.78
-30.50%
+ 1.91
+ 12.19%
10,181,931
Apr 23
17.69
28 Apr 23
+ 0.11
+ 0.70%
+ 2.02
+ 12.89%
6,050,326
May 23
11.31
31 May 23
-6.38
-40.71%
-4.36
-27.82%
10,992,980
Jun 23
11.95
30 Jun 23
+ 0.64
+ 4.08%
-3.72
-23.74%
11,299,257
Jul 23
12.62
31 Jul 23
+ 0.67
+ 4.28%
-3.05
-19.46%
8,010,589
Aug 23
11.64
31 Aug 23
-0.98
-6.25%
-4.03
-25.72%
8,660,739
Sep 23
11.78
29 Sep 23
+ 0.14
+ 0.89%
-3.89
-24.82%
8,825,519
Oct 23
11.80
31 Oct 23
+ 0.02
+ 0.13%
-3.87
-24.70%
6,008,024
Nov 23
15.24
30 Nov 23
+ 3.44
+ 21.95%
-0.43
-2.74%
7,034,517
Dec 23
18.79
29 Dec 23
+ 3.55
+ 22.65%
+ 3.12
+ 19.91%
15,048,108
Jan 24
18.09
31 Jan 24
-0.70
-3.73%
-0.70
-3.73%
7,273,079
Feb 24
12.94
29 Feb 24
-5.15
-27.41%
-5.85
-31.13%
12,338,935
Mar 24
12.13
28 Mar 24
-0.81
-4.31%
-6.66
-35.44%
20,450,612
Apr 24
10.62
30 Apr 24
-1.51
-8.04%
-8.17
-43.48%
9,789,323
May 24
17.34
31 May 24
+ 6.72
+ 35.76%
-1.45
-7.72%
17,919,120
Jun 24
9.66
28 Jun 24
-7.68
-40.87%
-9.13
-48.59%
48,259,364
Jul 24
11.13
31 Jul 24
+ 1.47
+ 7.82%
-7.66
-40.77%
14,107,102
Aug 24
9.85
30 Aug 24
-1.28
-6.81%
-8.94
-47.58%
18,040,884
Sep 24
8.69
30 Sep 24
-1.16
-6.17%
-10.10
-53.75%
48,690,176
Oct 24
8.10
31 Oct 24
-0.59
-3.14%
-10.69
-56.89%
15,530,995
Nov 24
9.42
29 Nov 24
+ 1.32
+ 7.03%
-9.37
-49.87%
19,333,630
Dec 24
9.90
31 Dec 24
+ 0.48
+ 2.55%
-8.89
-47.31%
11,491,113
Jan 25
9.63
31 Jan 25
-0.27
-2.73%
-0.27
-2.73%
8,323,742
Feb 25
7.30
28 Feb 25
-2.33
-23.54%
-2.60
-26.26%
12,409,965
Mar 25
6.88
31 Mar 25
-0.42
-4.24%
-3.02
-30.51%
13,932,806
Apr 25
6.40
30 Apr 25
-0.48
-4.85%
-3.50
-35.35%
9,539,679
May 25
6.61
30 May 25
+ 0.21
+ 2.12%
-3.29
-33.23%
13,097,742
Jun 25
6.27
30 Jun 25
-0.34
-3.43%
-3.63
-36.67%
11,599,105
Jul 25
5.99
31 Jul 25
-0.28
-2.83%
-3.91
-39.49%
9,107,336
Aug 25
7.06
29 Aug 25
+ 1.07
+ 10.81%
-2.84
-28.69%
16,545,959
Sep 25
8.24
30 Sep 25
+ 1.18
+ 11.92%
-1.66
-16.77%
8,884,595
Oct 25
7.58
31 Oct 25
-0.66
-6.67%
-2.32
-23.43%
9,126,756
Nov 25
8.92
28 Nov 25
+ 1.34
+ 13.54%
-0.98
-9.90%
7,656,341
Dec 25
9.52
31 Dec 25
+ 0.60
+ 6.06%
-0.38
-3.84%
9,371,163
Jan 26
7.71
30 Jan 26
-1.81
-19.01%
-1.81
-19.01%
7,472,802
Feb 26
8.17
27 Feb 26
+ 0.46
+ 4.83%
-1.35
-14.18%
8,085,931
Mar 26
6.79
31 Mar 26
-1.38
-14.50%
-2.73
-28.68%
8,422,817
Apr 26
8.49
30 Apr 26
+ 1.70
+ 17.86%
-1.03
-10.82%
9,155,583
May 26
9.72
29 May 26
+ 1.23
+ 12.92%
+ 0.20
+ 2.10%
9,467,836
Jun 26
9.98
30 Jun 26
+ 0.26
+ 2.73%
+ 0.46
+ 4.83%
9,884,610
Jul 26
11.20
31 Jul 26
+ 1.22
+ 12.82%
+ 1.68
+ 17.65%
13,092,171
Aug 26
12.71
26 Aug 26
+ 1.51
+ 15.86%
+ 3.19
+ 33.51%
13,452,206
Sep 26
11.66
30 Sep 26
-1.05
-11.03%
+ 2.14
+ 22.48%
13,848,403
Oct 26
9.33
22 Oct 26
-2.33
-24.47%
-0.19
-2.00%
14,545,957

AMC Networks Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
37.58 ( 30 Dec 11 )
49.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.92 )
Cum % Mvmt ( + 31.72% )
111,243,296
Calendar Year End ( 2013 )
49.50 ( 31 Dec 12 )
68.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.61 )
Cum % Mvmt ( + 37.60% )
152,747,504
Calendar Year End ( 2014 )
68.11 ( 31 Dec 13 )
63.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.34 )
Cum % Mvmt ( -6.37% )
200,611,648
Calendar Year End ( 2015 )
63.77 ( 31 Dec 14 )
74.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.91 )
Cum % Mvmt ( + 17.11% )
178,239,136
Calendar Year End ( 2016 )
74.68 ( 31 Dec 15 )
52.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.34 )
Cum % Mvmt ( -29.91% )
208,093,840
Calendar Year End ( 2017 )
52.34 ( 30 Dec 16 )
54.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 3.32% )
188,433,216
Calendar Year End ( 2018 )
54.08 ( 29 Dec 17 )
54.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.48% )
174,641,760
Calendar Year End ( 2019 )
54.88 ( 31 Dec 18 )
39.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -28.02% )
146,229,600
Calendar Year End ( 2020 )
39.50 ( 31 Dec 19 )
35.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -9.44% )
286,756,160
Calendar Year End ( 2021 )
35.77 ( 31 Dec 20 )
34.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -3.72% )
157,601,088
Calendar Year End ( 2022 )
34.44 ( 31 Dec 21 )
15.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.77 )
Cum % Mvmt ( -54.50% )
101,589,928
Calendar Year End ( 2023 )
15.67 ( 30 Dec 22 )
18.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 19.91% )
111,432,760
Calendar Year End ( 2024 )
18.79 ( 29 Dec 23 )
9.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -47.31% )
243,224,336
Calendar Year End ( 2025 )
9.90 ( 31 Dec 24 )
9.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -3.84% )
129,506,720
Calendar Year End ( 0 )
9.52 ( 31 Dec 25 )
9.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -2.00% )
14,545,957
Jan 12
42.76
31 Jan 12
+5.18
+ 13.78%
+ 5.18
+13.78%
8,049,600
Feb 12
45.39
29 Feb 12
+2.63
+ 7.00%
+ 7.81
+20.78%
6,596,100
Mar 12
44.63
30 Mar 12
-0.76
-2.02%
+ 7.05
+18.76%
9,387,800
Apr 12
42.53
30 Apr 12
-2.10
-5.59%
+ 4.95
+13.17%
7,647,900
May 12
38.59
31 May 12
-3.94
-10.48%
+ 1.01
+2.69%
11,123,500
Jun 12
35.55
29 Jun 12
-3.04
-8.09%
-2.03
-5.40%
8,200,200
Jul 12
43.36
31 Jul 12
+7.81
+ 20.78%
+ 5.78
+15.38%
10,035,300
Aug 12
39.34
31 Aug 12
-4.02
-10.70%
+ 1.76
+4.68%
11,124,300
Sep 12
43.52
28 Sep 12
+4.18
+ 11.12%
+ 5.94
+15.81%
7,073,400
Oct 12
46.73
31 Oct 12
+3.21
+ 8.54%
+ 9.15
+24.34%
13,148,300
Nov 12
52.76
30 Nov 12
+6.03
+ 16.05%
+ 15.18
+40.39%
11,130,800
Dec 12
49.50
31 Dec 12
-3.26
-8.67%
+ 11.92
+31.72%
7,726,100
Jan 13
56.97
31 Jan 13
+7.47
+ 15.09%
+ 7.47
+15.09%
12,289,600
Feb 13
57.40
28 Feb 13
+0.43
+ 0.87%
+ 7.90
+15.96%
13,045,000
Mar 13
63.22
28 Mar 13
+5.82
+ 11.76%
+ 13.72
+27.72%
11,840,200
Apr 13
63.01
30 Apr 13
-0.21
-0.42%
+ 13.51
+27.29%
10,392,900
May 13
64.02
31 May 13
+1.01
+ 2.04%
+ 14.52
+29.33%
15,360,600
Jun 13
65.33
28 Jun 13
+1.31
+ 2.65%
+ 15.83
+31.98%
8,988,700
Jul 13
68.26
31 Jul 13
+2.93
+ 5.92%
+ 18.76
+37.90%
7,048,000
Aug 13
61.98
30 Aug 13
-6.28
-12.69%
+ 12.48
+25.21%
12,360,200
Sep 13
68.50
30 Sep 13
+6.52
+ 13.17%
+ 19.00
+38.38%
9,659,600
Oct 13
70.09
31 Oct 13
+1.59
+ 3.21%
+ 20.59
+41.60%
17,776,100
Nov 13
64.19
29 Nov 13
-5.90
-11.92%
+ 14.69
+29.68%
18,401,900
Dec 13
68.11
31 Dec 13
+3.92
+ 7.92%
+ 18.61
+37.60%
15,584,700
Jan 14
64.44
31 Jan 14
-3.67
-5.39%
-3.67
-5.39%
14,104,900
Feb 14
76.02
28 Feb 14
+11.58
+ 17.00%
+ 7.91
+11.61%
17,143,000
Mar 14
73.08
31 Mar 14
-2.94
-4.32%
+ 4.97
+7.30%
15,248,600
Apr 14
65.67
30 Apr 14
-7.41
-10.88%
-2.44
-3.58%
16,696,900
May 14
61.88
30 May 14
-3.79
-5.56%
-6.23
-9.15%
28,834,000
Jun 14
61.49
30 Jun 14
-0.39
-0.57%
-6.62
-9.72%
22,405,000
Jul 14
59.87
31 Jul 14
-1.62
-2.38%
-8.24
-12.10%
16,259,800
Aug 14
62.58
29 Aug 14
+2.71
+ 3.97%
-5.53
-8.13%
11,820,400
Sep 14
58.42
30 Sep 14
-4.16
-6.10%
-9.69
-14.23%
14,829,283
Oct 14
60.65
31 Oct 14
+2.23
+ 3.27%
-7.46
-10.95%
16,824,800
Nov 14
64.86
28 Nov 14
+4.21
+ 6.18%
-3.25
-4.77%
12,770,713
Dec 14
63.77
31 Dec 14
-1.09
-1.60%
-4.34
-6.37%
13,674,258
Jan 15
66.70
30 Jan 15
+2.93
+ 4.59%
+ 2.93
+4.59%
12,420,493
Feb 15
72.02
27 Feb 15
+5.32
+ 8.34%
+ 8.25
+12.94%
14,449,920
Mar 15
76.64
31 Mar 15
+4.62
+ 7.24%
+ 12.87
+20.18%
12,924,714
Apr 15
75.44
30 Apr 15
-1.20
-1.88%
+ 11.67
+18.30%
11,029,966
May 15
78.59
29 May 15
+3.15
+ 4.94%
+ 14.82
+23.24%
13,221,217
Jun 15
81.85
30 Jun 15
+3.26
+ 5.11%
+ 18.08
+28.35%
11,819,013
Jul 15
84.22
31 Jul 15
+2.37
+ 3.72%
+ 20.45
+32.07%
10,419,698
Aug 15
72.38
31 Aug 15
-11.84
-18.57%
+ 8.61
+13.50%
23,478,380
Sep 15
73.17
30 Sep 15
+0.79
+ 1.24%
+ 9.40
+14.74%
13,351,149
Oct 15
73.89
30 Oct 15
+0.72
+ 1.13%
+ 10.12
+15.87%
21,241,222
Nov 15
81.31
30 Nov 15
+7.42
+ 11.64%
+ 17.54
+27.51%
17,647,508
Dec 15
74.68
31 Dec 15
-6.63
-10.40%
+ 10.91
+17.11%
16,235,862
Jan 16
72.79
29 Jan 16
-1.89
-2.53%
-1.89
-2.53%
13,461,620
Feb 16
65.54
29 Feb 16
-7.25
-9.71%
-9.14
-12.24%
21,048,468
Mar 16
64.94
31 Mar 16
-0.60
-0.80%
-9.74
-13.04%
17,870,810
Apr 16
65.23
29 Apr 16
+0.29
+ 0.39%
-9.45
-12.65%
15,895,859
May 16
63.94
31 May 16
-1.29
-1.73%
-10.74
-14.38%
19,818,440
Jun 16
60.42
30 Jun 16
-3.52
-4.71%
-14.26
-19.09%
17,435,292
Jul 16
55.36
29 Jul 16
-5.06
-6.78%
-19.32
-25.87%
12,532,272
Aug 16
54.34
31 Aug 16
-1.02
-1.37%
-20.34
-27.24%
15,911,498
Sep 16
51.86
30 Sep 16
-2.48
-3.32%
-22.82
-30.56%
16,646,810
Oct 16
48.93
31 Oct 16
-2.93
-3.92%
-25.75
-34.48%
15,997,143
Nov 16
55.25
30 Nov 16
+6.32
+ 8.46%
-19.43
-26.02%
21,324,324
Dec 16
52.34
30 Dec 16
-2.91
-3.90%
-22.34
-29.91%
20,151,302
Jan 17
57.35
31 Jan 17
+5.01
+ 9.57%
+ 5.01
+9.57%
13,037,170
Feb 17
59.81
28 Feb 17
+2.46
+ 4.70%
+ 7.47
+14.27%
15,370,848
Mar 17
58.68
31 Mar 17
-1.13
-2.16%
+ 6.34
+12.11%
14,154,537
Apr 17
59.68
28 Apr 17
+1.00
+ 1.91%
+ 7.34
+14.02%
13,067,803
May 17
52.98
31 May 17
-6.70
-12.80%
+ 0.64
+1.22%
17,412,972
Jun 17
53.41
30 Jun 17
+0.43
+ 0.82%
+ 1.07
+2.04%
15,246,647
Jul 17
63.95
31 Jul 17
+10.54
+ 20.14%
+ 11.61
+22.18%
15,207,793
Aug 17
60.78
31 Aug 17
-3.17
-6.06%
+ 8.44
+16.13%
15,824,858
Sep 17
58.47
29 Sep 17
-2.31
-4.41%
+ 6.13
+11.71%
11,370,788
Oct 17
50.88
31 Oct 17
-7.59
-14.50%
-1.46
-2.79%
19,040,036
Nov 17
51.54
30 Nov 17
+0.66
+ 1.26%
-0.80
-1.53%
21,741,716
Dec 17
54.08
29 Dec 17
+2.54
+ 4.85%
+ 1.74
+3.32%
16,958,056
Jan 18
51.59
31 Jan 18
-2.49
-4.60%
-2.49
-4.60%
14,348,987
Feb 18
52.57
28 Feb 18
+0.98
+ 1.81%
-1.51
-2.79%
14,201,268
Mar 18
51.70
29 Mar 18
-0.87
-1.61%
-2.38
-4.40%
13,549,933
Apr 18
52.00
30 Apr 18
+0.30
+ 0.55%
-2.08
-3.85%
12,854,046
May 18
57.17
31 May 18
+5.17
+ 9.56%
+ 3.09
+5.71%
18,420,672
Jun 18
62.20
29 Jun 18
+5.03
+ 9.30%
+ 8.12
+15.01%
19,826,046
Jul 18
60.29
31 Jul 18
-1.91
-3.53%
+ 6.21
+11.48%
11,550,220
Aug 18
62.81
31 Aug 18
+2.52
+ 4.66%
+ 8.73
+16.14%
14,649,527
Sep 18
66.34
28 Sep 18
+3.53
+ 6.53%
+ 12.26
+22.67%
8,661,510
Oct 18
58.58
31 Oct 18
-7.76
-14.35%
+ 4.50
+8.32%
20,922,658
Nov 18
59.86
30 Nov 18
+1.28
+ 2.37%
+ 5.78
+10.69%
13,770,629
Dec 18
54.88
31 Dec 18
-4.98
-9.21%
+ 0.80
+1.48%
11,886,271
Jan 19
62.94
31 Jan 19
+8.06
+ 14.69%
+ 8.06
+14.69%
12,838,856
Feb 19
65.71
28 Feb 19
+2.77
+ 5.05%
+ 10.83
+19.73%
11,938,805
Mar 19
56.76
29 Mar 19
-8.95
-16.31%
+ 1.88
+3.43%
16,489,748
Apr 19
58.41
30 Apr 19
+1.65
+ 3.01%
+ 3.53
+6.43%
10,640,267
May 19
52.77
31 May 19
-5.64
-10.28%
-2.11
-3.84%
16,244,975
Jun 19
54.49
28 Jun 19
+1.72
+ 3.13%
-0.39
-0.71%
9,721,351
Jul 19
53.38
31 Jul 19
-1.11
-2.02%
-1.50
-2.73%
10,570,453
Aug 19
48.50
30 Aug 19
-4.88
-8.89%
-6.38
-11.63%
10,522,798
Sep 19
49.16
30 Sep 19
+0.66
+ 1.20%
-5.72
-10.42%
9,511,300
Oct 19
43.55
31 Oct 19
-5.61
-10.22%
-11.33
-20.65%
10,428,704
Nov 19
38.43
29 Nov 19
-5.12
-9.33%
-16.45
-29.97%
12,820,559
Dec 19
39.50
31 Dec 19
+1.07
+ 1.95%
-15.38
-28.02%
14,501,781
Jan 20
36.59
31 Jan 20
-2.91
-7.37%
-2.91
-7.37%
11,102,560
Feb 20
31.00
28 Feb 20
-5.59
-14.15%
-8.50
-21.52%
16,935,840
Mar 20
24.31
31 Mar 20
-6.69
-16.94%
-15.19
-38.46%
24,507,440
Apr 20
23.85
30 Apr 20
-0.46
-1.16%
-15.65
-39.62%
16,017,486
May 20
28.27
29 May 20
+4.42
+ 11.19%
-11.23
-28.43%
22,074,896
Jun 20
23.39
30 Jun 20
-4.88
-12.35%
-16.11
-40.78%
26,521,696
Jul 20
23.10
31 Jul 20
-0.29
-0.73%
-16.40
-41.52%
22,467,532
Aug 20
24.29
31 Aug 20
+1.19
+ 3.01%
-15.21
-38.51%
15,495,963
Sep 20
24.71
30 Sep 20
+0.42
+ 1.06%
-14.79
-37.44%
32,491,182
Oct 20
21.25
30 Oct 20
-3.46
-8.76%
-18.25
-46.20%
48,425,016
Nov 20
32.97
30 Nov 20
+11.72
+ 29.67%
-6.53
-16.53%
27,027,352
Dec 20
35.77
31 Dec 20
+2.80
+ 7.09%
-3.73
-9.44%
23,689,194
Jan 21
49.42
29 Jan 21
+13.65
+ 38.16%
+ 13.65
+38.16%
39,535,812
Feb 21
65.59
26 Feb 21
+16.17
+ 45.21%
+ 29.82
+83.37%
18,116,844
Mar 21
53.16
31 Mar 21
-12.43
-34.75%
+ 17.39
+48.62%
21,397,574
Apr 21
50.28
30 Apr 21
-2.88
-8.05%
+ 14.51
+40.56%
8,815,596
May 21
53.68
28 May 21
+3.40
+ 9.51%
+ 17.91
+50.07%
9,356,121
Jun 21
66.80
30 Jun 21
+13.12
+ 36.68%
+ 31.03
+86.75%
14,345,938
Jul 21
50.04
30 Jul 21
-16.76
-46.85%
+ 14.27
+39.89%
6,387,939
Aug 21
47.53
31 Aug 21
-2.51
-7.02%
+ 11.76
+32.88%
7,127,449
Sep 21
46.59
30 Sep 21
-0.94
-2.63%
+ 10.82
+30.25%
7,898,293
Oct 21
39.79
29 Oct 21
-6.80
-19.01%
+ 4.02
+11.24%
5,041,919
Nov 21
38.61
30 Nov 21
-1.18
-3.30%
+ 2.84
+7.94%
9,542,743
Dec 21
34.44
31 Dec 21
-4.17
-11.66%
-1.33
-3.72%
10,034,865
Jan 22
42.63
31 Jan 22
+8.19
+ 23.78%
+ 8.19
+23.78%
9,735,800
Feb 22
41.45
28 Feb 22
-1.18
-3.43%
+ 7.01
+20.35%
8,146,839
Mar 22
40.63
31 Mar 22
-0.82
-2.38%
+ 6.19
+17.97%
12,953,584
Apr 22
32.63
29 Apr 22
-8.00
-23.23%
-1.81
-5.26%
6,358,900
May 22
39.26
31 May 22
+6.63
+ 19.25%
+ 4.82
+14.00%
10,599,589
Jun 22
29.12
30 Jun 22
-10.14
-29.44%
-5.32
-15.45%
9,405,350
Jul 22
30.52
29 Jul 22
+1.40
+ 4.07%
-3.92
-11.38%
4,410,253
Aug 22
26.79
31 Aug 22
-3.73
-10.83%
-7.65
-22.21%
8,737,337
Sep 22
20.30
30 Sep 22
-6.49
-18.84%
-14.14
-41.06%
8,157,521
Oct 22
21.93
14 Oct 22
+1.63
+ 4.73%
-12.51
-36.32%
4,309,809
Nov 22
19.96
30 Nov 22
-1.97
-5.72%
-14.48
-42.04%
7,996,832
Dec 22
15.67
30 Dec 22
-4.29
-12.46%
-18.77
-54.50%
10,778,112
Jan 23
18.51
31 Jan 23
+2.84
+ 18.12%
+ 2.84
+18.12%
6,765,019
Feb 23
22.36
28 Feb 23
+3.85
+ 24.57%
+ 6.69
+42.69%
12,555,748
Mar 23
17.58
31 Mar 23
-4.78
-30.50%
+ 1.91
+12.19%
10,181,931
Apr 23
17.69
28 Apr 23
+0.11
+ 0.70%
+ 2.02
+12.89%
6,050,326
May 23
11.31
31 May 23
-6.38
-40.71%
-4.36
-27.82%
10,992,980
Jun 23
11.95
30 Jun 23
+0.64
+ 4.08%
-3.72
-23.74%
11,299,257
Jul 23
12.62
31 Jul 23
+0.67
+ 4.28%
-3.05
-19.46%
8,010,589
Aug 23
11.64
31 Aug 23
-0.98
-6.25%
-4.03
-25.72%
8,660,739
Sep 23
11.78
29 Sep 23
+0.14
+ 0.89%
-3.89
-24.82%
8,825,519
Oct 23
11.80
31 Oct 23
+0.02
+ 0.13%
-3.87
-24.70%
6,008,024
Nov 23
15.24
30 Nov 23
+3.44
+ 21.95%
-0.43
-2.74%
7,034,517
Dec 23
18.79
29 Dec 23
+3.55
+ 22.65%
+ 3.12
+19.91%
15,048,108
Jan 24
18.09
31 Jan 24
-0.70
-3.73%
-0.70
-3.73%
7,273,079
Feb 24
12.94
29 Feb 24
-5.15
-27.41%
-5.85
-31.13%
12,338,935
Mar 24
12.13
28 Mar 24
-0.81
-4.31%
-6.66
-35.44%
20,450,612
Apr 24
10.62
30 Apr 24
-1.51
-8.04%
-8.17
-43.48%
9,789,323
May 24
17.34
31 May 24
+6.72
+ 35.76%
-1.45
-7.72%
17,919,120
Jun 24
9.66
28 Jun 24
-7.68
-40.87%
-9.13
-48.59%
48,259,364
Jul 24
11.13
31 Jul 24
+1.47
+ 7.82%
-7.66
-40.77%
14,107,102
Aug 24
9.85
30 Aug 24
-1.28
-6.81%
-8.94
-47.58%
18,040,884
Sep 24
8.69
30 Sep 24
-1.16
-6.17%
-10.10
-53.75%
48,690,176
Oct 24
8.10
31 Oct 24
-0.59
-3.14%
-10.69
-56.89%
15,530,995
Nov 24
9.42
29 Nov 24
+1.32
+ 7.03%
-9.37
-49.87%
19,333,630
Dec 24
9.90
31 Dec 24
+0.48
+ 2.55%
-8.89
-47.31%
11,491,113
Jan 25
9.63
31 Jan 25
-0.27
-2.73%
-0.27
-2.73%
8,323,742
Feb 25
7.30
28 Feb 25
-2.33
-23.54%
-2.60
-26.26%
12,409,965
Mar 25
6.88
31 Mar 25
-0.42
-4.24%
-3.02
-30.51%
13,932,806
Apr 25
6.40
30 Apr 25
-0.48
-4.85%
-3.50
-35.35%
9,539,679
May 25
6.61
30 May 25
+0.21
+ 2.12%
-3.29
-33.23%
13,097,742
Jun 25
6.27
30 Jun 25
-0.34
-3.43%
-3.63
-36.67%
11,599,105
Jul 25
5.99
31 Jul 25
-0.28
-2.83%
-3.91
-39.49%
9,107,336
Aug 25
7.06
29 Aug 25
+1.07
+ 10.81%
-2.84
-28.69%
16,545,959
Sep 25
8.24
30 Sep 25
+1.18
+ 11.92%
-1.66
-16.77%
8,884,595
Oct 25
7.58
31 Oct 25
-0.66
-6.67%
-2.32
-23.43%
9,126,756
Nov 25
8.92
28 Nov 25
+1.34
+ 13.54%
-0.98
-9.90%
7,656,341
Dec 25
9.52
31 Dec 25
+0.60
+ 6.06%
-0.38
-3.84%
9,371,163
Jan 26
7.71
30 Jan 26
-1.81
-19.01%
-1.81
-19.01%
7,472,802
Feb 26
8.17
27 Feb 26
+0.46
+ 4.83%
-1.35
-14.18%
8,085,931
Mar 26
6.79
31 Mar 26
-1.38
-14.50%
-2.73
-28.68%
8,422,817
Apr 26
8.49
30 Apr 26
+1.70
+ 17.86%
-1.03
-10.82%
9,155,583
May 26
9.72
29 May 26
+1.23
+ 12.92%
+ 0.20
+2.10%
9,467,836
Jun 26
9.98
30 Jun 26
+0.26
+ 2.73%
+ 0.46
+4.83%
9,884,610
Jul 26
11.20
31 Jul 26
+1.22
+ 12.82%
+ 1.68
+17.65%
13,092,171
Aug 26
12.71
26 Aug 26
+1.51
+ 15.86%
+ 3.19
+33.51%
13,452,206
Sep 26
11.66
30 Sep 26
-1.05
-11.03%
+ 2.14
+22.48%
13,848,403
Oct 26
9.33
22 Oct 26
-2.33
-24.47%
-0.19
-2.00%
14,545,957