FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
RingCentral Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
RingCentral Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






RingCentral Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
18.37 ( 31 Dec 13 )
14.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -18.78% )
Volume : 117,020,704
Calendar Year End ( 2015 )
14.92 ( 31 Dec 14 )
23.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 58.04% )
Volume : 157,219,088
Calendar Year End ( 2016 )
23.58 ( 31 Dec 15 )
20.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -12.64% )
Volume : 148,926,512
Calendar Year End ( 2017 )
20.60 ( 30 Dec 16 )
48.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.80 )
Cum % Mvmt ( + 134.95% )
Volume : 161,688,544
Calendar Year End ( 2018 )
48.40 ( 29 Dec 17 )
82.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.04 )
Cum % Mvmt ( + 70.33% )
Volume : 207,982,432
Calendar Year End ( 2019 )
82.44 ( 31 Dec 18 )
168.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.23 )
Cum % Mvmt ( + 104.60% )
Volume : 232,336,624
Calendar Year End ( 2020 )
168.67 ( 31 Dec 19 )
378.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 210.30 )
Cum % Mvmt ( + 124.68% )
Volume : 303,159,392
Calendar Year End ( 2021 )
378.97 ( 31 Dec 20 )
187.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -191.62 )
Cum % Mvmt ( -50.56% )
Volume : 280,469,024
Calendar Year End ( 2022 )
187.35 ( 31 Dec 21 )
35.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -151.95 )
Cum % Mvmt ( -81.10% )
Volume : 431,320,160
Calendar Year End ( 2023 )
35.40 ( 30 Dec 22 )
33.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -4.10% )
Volume : 415,090,496
Calendar Year End ( 2024 )
33.95 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 3.12% )
Volume : 306,097,376
Calendar Year End ( 2025 )
35.01 ( 31 Dec 24 )
28.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.13 )
Cum % Mvmt ( -17.51% )
Volume : 361,267,104
Calendar Year End ( 0 )
28.88 ( 31 Dec 25 )
81.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.74 )
Cum % Mvmt ( + 182.62% )
Volume : 43,743,264
Jan 14
18.25
31 Jan 14
-0.12
-0.65%
-0.12
-0.65%
3,496,900
Feb 14
21.65
28 Feb 14
+ 3.40
+ 18.51%
+ 3.28
+ 17.86%
3,258,900
Mar 14
18.10
31 Mar 14
-3.55
-19.32%
-0.27
-1.47%
9,780,600
Apr 14
15.16
30 Apr 14
-2.94
-16.00%
-3.21
-17.47%
9,352,900
May 14
12.17
30 May 14
-2.99
-16.28%
-6.20
-33.75%
13,572,100
Jun 14
15.13
30 Jun 14
+ 2.96
+ 16.11%
-3.24
-17.64%
13,995,000
Jul 14
14.93
31 Jul 14
-0.20
-1.09%
-3.44
-18.73%
10,912,000
Aug 14
13.43
29 Aug 14
-1.50
-8.17%
-4.94
-26.89%
11,048,200
Sep 14
12.71
30 Sep 14
-0.72
-3.92%
-5.66
-30.81%
9,733,238
Oct 14
13.14
31 Oct 14
+ 0.43
+ 2.34%
-5.23
-28.47%
12,991,248
Nov 14
12.58
28 Nov 14
-0.56
-3.05%
-5.79
-31.52%
9,665,172
Dec 14
14.92
31 Dec 14
+ 2.34
+ 12.74%
-3.45
-18.78%
9,214,448
Jan 15
13.50
30 Jan 15
-1.42
-9.52%
-1.42
-9.52%
7,241,853
Feb 15
15.77
27 Feb 15
+ 2.27
+ 15.21%
+ 0.85
+ 5.70%
13,372,173
Mar 15
15.33
31 Mar 15
-0.44
-2.95%
+ 0.41
+ 2.75%
8,813,815
Apr 15
17.23
30 Apr 15
+ 1.90
+ 12.73%
+ 2.31
+ 15.48%
9,964,621
May 15
17.09
29 May 15
-0.14
-0.94%
+ 2.17
+ 14.54%
8,424,875
Jun 15
18.49
30 Jun 15
+ 1.40
+ 9.38%
+ 3.57
+ 23.93%
14,318,100
Jul 15
19.70
31 Jul 15
+ 1.21
+ 8.11%
+ 4.78
+ 32.04%
16,729,745
Aug 15
17.21
31 Aug 15
-2.49
-16.69%
+ 2.29
+ 15.35%
20,870,414
Sep 15
18.15
30 Sep 15
+ 0.94
+ 6.30%
+ 3.23
+ 21.65%
13,236,259
Oct 15
18.50
30 Oct 15
+ 0.35
+ 2.35%
+ 3.58
+ 23.99%
10,954,077
Nov 15
22.91
30 Nov 15
+ 4.41
+ 29.56%
+ 7.99
+ 53.55%
18,641,632
Dec 15
23.58
31 Dec 15
+ 0.67
+ 4.49%
+ 8.66
+ 58.04%
14,651,525
Jan 16
21.82
29 Jan 16
-1.76
-7.46%
-1.76
-7.46%
12,697,084
Feb 16
18.50
29 Feb 16
-3.32
-14.08%
-5.08
-21.54%
17,777,420
Mar 16
15.75
31 Mar 16
-2.75
-11.66%
-7.83
-33.21%
22,433,056
Apr 16
19.08
29 Apr 16
+ 3.33
+ 14.12%
-4.50
-19.08%
13,983,903
May 16
19.74
31 May 16
+ 0.66
+ 2.80%
-3.84
-16.28%
12,444,134
Jun 16
19.72
30 Jun 16
-0.02
-0.08%
-3.86
-16.37%
11,807,695
Jul 16
23.03
29 Jul 16
+ 3.31
+ 14.04%
-0.55
-2.33%
7,657,977
Aug 16
21.95
31 Aug 16
-1.08
-4.58%
-1.63
-6.91%
9,971,472
Sep 16
23.66
30 Sep 16
+ 1.71
+ 7.25%
+ 0.08
+ 0.34%
7,234,629
Oct 16
20.70
31 Oct 16
-2.96
-12.55%
-2.88
-12.21%
10,032,419
Nov 16
21.55
30 Nov 16
+ 0.85
+ 3.60%
-2.03
-8.61%
12,174,145
Dec 16
20.60
30 Dec 16
-0.95
-4.03%
-2.98
-12.64%
10,712,579
Jan 17
23.35
31 Jan 17
+ 2.75
+ 13.35%
+ 2.75
+ 13.35%
9,944,206
Feb 17
26.70
28 Feb 17
+ 3.35
+ 16.26%
+ 6.10
+ 29.61%
19,780,188
Mar 17
28.30
31 Mar 17
+ 1.60
+ 7.77%
+ 7.70
+ 37.38%
12,981,425
Apr 17
31.95
28 Apr 17
+ 3.65
+ 17.72%
+ 11.35
+ 55.10%
13,609,978
May 17
34.10
31 May 17
+ 2.15
+ 10.44%
+ 13.50
+ 65.53%
17,807,420
Jun 17
36.55
30 Jun 17
+ 2.45
+ 11.89%
+ 15.95
+ 77.43%
16,862,332
Jul 17
34.80
31 Jul 17
-1.75
-8.50%
+ 14.20
+ 68.93%
12,818,870
Aug 17
42.35
31 Aug 17
+ 7.55
+ 36.65%
+ 21.75
+ 105.58%
18,578,552
Sep 17
41.75
29 Sep 17
-0.60
-2.91%
+ 21.15
+ 102.67%
8,820,767
Oct 17
42.15
31 Oct 17
+ 0.40
+ 1.94%
+ 21.55
+ 104.61%
10,955,988
Nov 17
47.15
30 Nov 17
+ 5.00
+ 24.27%
+ 26.55
+ 128.88%
10,752,347
Dec 17
48.40
29 Dec 17
+ 1.25
+ 6.07%
+ 27.80
+ 134.95%
8,776,471
Jan 18
54.30
31 Jan 18
+ 5.90
+ 12.19%
+ 5.90
+ 12.19%
8,735,767
Feb 18
62.65
28 Feb 18
+ 8.35
+ 17.25%
+ 14.25
+ 29.44%
14,562,604
Mar 18
63.50
29 Mar 18
+ 0.85
+ 1.76%
+ 15.10
+ 31.20%
16,024,382
Apr 18
67.05
30 Apr 18
+ 3.55
+ 7.33%
+ 18.65
+ 38.53%
12,002,945
May 18
75.75
31 May 18
+ 8.70
+ 17.98%
+ 27.35
+ 56.51%
13,429,263
Jun 18
70.35
29 Jun 18
-5.40
-11.16%
+ 21.95
+ 45.35%
22,218,398
Jul 18
73.75
31 Jul 18
+ 3.40
+ 7.02%
+ 25.35
+ 52.38%
18,326,376
Aug 18
93.15
31 Aug 18
+ 19.40
+ 40.08%
+ 44.75
+ 92.46%
19,601,424
Sep 18
93.05
28 Sep 18
-0.10
-0.21%
+ 44.65
+ 92.25%
12,562,962
Oct 18
77.73
31 Oct 18
-15.32
-31.65%
+ 29.33
+ 60.60%
24,784,554
Nov 18
82.90
30 Nov 18
+ 5.17
+ 10.68%
+ 34.50
+ 71.28%
27,348,598
Dec 18
82.44
31 Dec 18
-0.46
-0.95%
+ 34.04
+ 70.33%
18,385,156
Jan 19
92.44
31 Jan 19
+ 10.00
+ 12.13%
+ 10.00
+ 12.13%
13,544,915
Feb 19
105.29
28 Feb 19
+ 12.85
+ 15.59%
+ 22.85
+ 27.72%
18,714,698
Mar 19
107.80
29 Mar 19
+ 2.51
+ 3.04%
+ 25.36
+ 30.76%
14,942,282
Apr 19
116.37
30 Apr 19
+ 8.57
+ 10.40%
+ 33.93
+ 41.16%
18,969,060
May 19
119.85
31 May 19
+ 3.48
+ 4.22%
+ 37.41
+ 45.38%
20,062,460
Jun 19
114.92
28 Jun 19
-4.93
-5.98%
+ 32.48
+ 39.40%
14,791,398
Jul 19
141.98
31 Jul 19
+ 27.06
+ 32.82%
+ 59.54
+ 72.22%
16,470,105
Aug 19
141.13
30 Aug 19
-0.85
-1.03%
+ 58.69
+ 71.19%
14,897,280
Sep 19
125.66
30 Sep 19
-15.47
-18.77%
+ 43.22
+ 52.43%
15,734,710
Oct 19
161.52
31 Oct 19
+ 35.86
+ 43.50%
+ 79.08
+ 95.92%
39,131,128
Nov 19
172.47
29 Nov 19
+ 10.95
+ 13.28%
+ 90.03
+ 109.21%
26,321,102
Dec 19
168.67
31 Dec 19
-3.80
-4.61%
+ 86.23
+ 104.60%
18,757,484
Jan 20
205.58
31 Jan 20
+ 36.91
+ 21.88%
+ 36.91
+ 21.88%
20,201,020
Feb 20
235.75
28 Feb 20
+ 30.17
+ 17.89%
+ 67.08
+ 39.77%
29,378,074
Mar 20
211.91
31 Mar 20
-23.84
-14.13%
+ 43.24
+ 25.64%
42,731,496
Apr 20
228.53
30 Apr 20
+ 16.62
+ 9.85%
+ 59.86
+ 35.49%
29,339,574
May 20
274.25
29 May 20
+ 45.72
+ 27.11%
+ 105.58
+ 62.60%
25,253,228
Jun 20
285.01
30 Jun 20
+ 10.76
+ 6.38%
+ 116.34
+ 68.97%
26,205,592
Jul 20
290.27
31 Jul 20
+ 5.26
+ 3.12%
+ 121.60
+ 72.09%
22,106,880
Aug 20
290.77
31 Aug 20
+ 0.50
+ 0.30%
+ 122.10
+ 72.39%
20,839,498
Sep 20
274.61
30 Sep 20
-16.16
-9.58%
+ 105.94
+ 62.81%
25,053,420
Oct 20
258.34
30 Oct 20
-16.27
-9.65%
+ 89.67
+ 53.16%
18,001,402
Nov 20
297.05
30 Nov 20
+ 38.71
+ 22.95%
+ 128.38
+ 76.11%
24,710,372
Dec 20
378.97
31 Dec 20
+ 81.92
+ 48.57%
+ 210.30
+ 124.68%
19,338,832
Jan 21
372.92
29 Jan 21
-6.05
-1.60%
-6.05
-1.60%
14,111,342
Feb 21
378.16
26 Feb 21
+ 5.24
+ 1.38%
-0.81
-0.21%
16,359,591
Mar 21
297.88
31 Mar 21
-80.28
-21.18%
-81.09
-21.40%
25,090,856
Apr 21
318.95
30 Apr 21
+ 21.07
+ 5.56%
-60.02
-15.84%
17,671,664
May 21
262.47
28 May 21
-56.48
-14.90%
-116.50
-30.74%
31,585,868
Jun 21
290.58
30 Jun 21
+ 28.11
+ 7.42%
-88.39
-23.32%
20,487,076
Jul 21
267.27
30 Jul 21
-23.31
-6.15%
-111.70
-29.47%
19,999,830
Aug 21
252.26
31 Aug 21
-15.01
-3.96%
-126.71
-33.44%
22,420,460
Sep 21
217.50
30 Sep 21
-34.76
-9.17%
-161.47
-42.61%
27,867,166
Oct 21
243.78
29 Oct 21
+ 26.28
+ 6.93%
-135.19
-35.67%
21,726,702
Nov 21
215.98
30 Nov 21
-27.80
-7.34%
-162.99
-43.01%
31,130,232
Dec 21
187.35
31 Dec 21
-28.63
-7.55%
-191.62
-50.56%
32,018,246
Jan 22
176.49
31 Jan 22
-10.86
-5.80%
-10.86
-5.80%
21,211,888
Feb 22
130.84
28 Feb 22
-45.65
-24.37%
-56.51
-30.16%
27,843,500
Mar 22
117.21
31 Mar 22
-13.63
-7.28%
-70.14
-37.44%
28,258,424
Apr 22
84.85
29 Apr 22
-32.36
-17.27%
-102.50
-54.71%
21,280,420
May 22
63.14
31 May 22
-21.71
-11.59%
-124.21
-66.30%
48,515,364
Jun 22
52.26
30 Jun 22
-10.88
-5.81%
-135.09
-72.11%
44,275,476
Jul 22
49.49
29 Jul 22
-2.77
-1.48%
-137.86
-73.58%
33,555,080
Aug 22
43.04
31 Aug 22
-6.45
-3.44%
-144.31
-77.03%
64,987,392
Sep 22
39.96
30 Sep 22
-3.08
-1.64%
-147.39
-78.67%
37,953,432
Oct 22
32.20
14 Oct 22
-7.76
-4.14%
-155.15
-82.81%
18,685,236
Nov 22
37.06
30 Nov 22
+ 4.86
+ 2.59%
-150.29
-80.22%
44,155,976
Dec 22
35.40
30 Dec 22
-1.66
-0.89%
-151.95
-81.10%
40,597,972
Jan 23
39.03
31 Jan 23
+ 3.63
+ 10.25%
+ 3.63
+ 10.25%
23,539,764
Feb 23
33.04
28 Feb 23
-5.99
-16.92%
-2.36
-6.67%
50,310,128
Mar 23
30.67
31 Mar 23
-2.37
-6.69%
-4.73
-13.36%
55,634,912
Apr 23
27.56
28 Apr 23
-3.11
-8.79%
-7.84
-22.15%
27,349,756
May 23
34.70
31 May 23
+ 7.14
+ 20.17%
-0.70
-1.98%
63,513,748
Jun 23
32.73
30 Jun 23
-1.97
-5.56%
-2.67
-7.54%
24,553,234
Jul 23
41.36
31 Jul 23
+ 8.63
+ 24.38%
+ 5.96
+ 16.84%
25,275,208
Aug 23
30.93
31 Aug 23
-10.43
-29.46%
-4.47
-12.63%
40,125,164
Sep 23
29.63
29 Sep 23
-1.30
-3.67%
-5.77
-16.30%
21,050,264
Oct 23
26.58
31 Oct 23
-3.05
-8.62%
-8.82
-24.92%
19,127,532
Nov 23
28.46
30 Nov 23
+ 1.88
+ 5.31%
-6.94
-19.60%
33,692,576
Dec 23
33.95
29 Dec 23
+ 5.49
+ 15.51%
-1.45
-4.10%
30,918,210
Jan 24
33.89
31 Jan 24
-0.06
-0.18%
-0.06
-0.18%
23,308,264
Feb 24
33.42
29 Feb 24
-0.47
-1.38%
-0.53
-1.56%
30,567,242
Mar 24
34.74
28 Mar 24
+ 1.32
+ 3.89%
+ 0.79
+ 2.33%
21,824,074
Apr 24
29.62
30 Apr 24
-5.12
-15.08%
-4.33
-12.75%
18,035,092
May 24
34.20
31 May 24
+ 4.58
+ 13.49%
+ 0.25
+ 0.74%
23,930,012
Jun 24
28.20
28 Jun 24
-6.00
-17.67%
-5.75
-16.94%
26,206,060
Jul 24
35.05
31 Jul 24
+ 6.85
+ 20.18%
+ 1.10
+ 3.24%
25,252,838
Aug 24
33.33
30 Aug 24
-1.72
-5.07%
-0.62
-1.83%
26,492,880
Sep 24
31.63
30 Sep 24
-1.70
-5.01%
-2.32
-6.83%
28,952,192
Oct 24
36.01
31 Oct 24
+ 4.38
+ 12.90%
+ 2.06
+ 6.07%
28,094,472
Nov 24
37.63
29 Nov 24
+ 1.62
+ 4.77%
+ 3.68
+ 10.84%
25,804,714
Dec 24
35.01
31 Dec 24
-2.62
-7.72%
+ 1.06
+ 3.12%
27,629,536
Jan 25
34.82
31 Jan 25
-0.19
-0.54%
-0.19
-0.54%
22,453,192
Feb 25
28.45
28 Feb 25
-6.37
-18.19%
-6.56
-18.74%
29,411,160
Mar 25
24.76
31 Mar 25
-3.69
-10.54%
-10.25
-29.28%
38,988,964
Apr 25
25.50
30 Apr 25
+ 0.74
+ 2.11%
-9.51
-27.16%
28,246,652
May 25
25.93
30 May 25
+ 0.43
+ 1.23%
-9.08
-25.94%
22,361,432
Jun 25
28.35
30 Jun 25
+ 2.42
+ 6.91%
-6.66
-19.02%
23,326,996
Jul 25
25.49
31 Jul 25
-2.86
-8.17%
-9.52
-27.19%
32,296,256
Aug 25
30.51
29 Aug 25
+ 5.02
+ 14.34%
-4.50
-12.85%
46,774,596
Sep 25
28.34
30 Sep 25
-2.17
-6.20%
-6.67
-19.05%
33,138,796
Oct 25
30.12
31 Oct 25
+ 1.78
+ 5.08%
-4.89
-13.97%
28,664,472
Nov 25
28.24
28 Nov 25
-1.88
-5.37%
-6.77
-19.34%
32,656,856
Dec 25
28.88
31 Dec 25
+ 0.64
+ 1.83%
-6.13
-17.51%
24,058,436
Jan 26
25.88
30 Jan 26
-3.00
-10.39%
-3.00
-10.39%
27,753,220
Feb 26
36.45
27 Feb 26
+ 10.57
+ 36.60%
+ 7.57
+ 26.21%
31,038,192
Mar 26
37.19
31 Mar 26
+ 0.74
+ 2.56%
+ 8.31
+ 28.77%
32,526,132
Apr 26
40.22
30 Apr 26
+ 3.03
+ 10.49%
+ 11.34
+ 39.27%
33,811,700
May 26
43.31
29 May 26
+ 3.09
+ 10.70%
+ 14.43
+ 49.97%
35,886,840
Jun 26
38.98
30 Jun 26
-4.33
-14.99%
+ 10.10
+ 34.97%
37,811,432
Jul 26
55.62
31 Jul 26
+ 16.64
+ 57.62%
+ 26.74
+ 92.59%
39,842,816
Aug 26
66.06
26 Aug 26
+ 10.44
+ 36.15%
+ 37.18
+ 128.74%
40,760,544
Sep 26
74.70
30 Sep 26
+ 8.64
+ 29.92%
+ 45.82
+ 158.66%
42,225,960
Oct 26
81.62
20 Oct 26
+ 6.92
+ 23.96%
+ 52.74
+ 182.62%
43,743,264

RingCentral Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
18.37 ( 31 Dec 13 )
14.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -18.78% )
117,020,704
Calendar Year End ( 2015 )
14.92 ( 31 Dec 14 )
23.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 58.04% )
157,219,088
Calendar Year End ( 2016 )
23.58 ( 31 Dec 15 )
20.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -12.64% )
148,926,512
Calendar Year End ( 2017 )
20.60 ( 30 Dec 16 )
48.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.80 )
Cum % Mvmt ( + 134.95% )
161,688,544
Calendar Year End ( 2018 )
48.40 ( 29 Dec 17 )
82.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.04 )
Cum % Mvmt ( + 70.33% )
207,982,432
Calendar Year End ( 2019 )
82.44 ( 31 Dec 18 )
168.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.23 )
Cum % Mvmt ( + 104.60% )
232,336,624
Calendar Year End ( 2020 )
168.67 ( 31 Dec 19 )
378.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 210.30 )
Cum % Mvmt ( + 124.68% )
303,159,392
Calendar Year End ( 2021 )
378.97 ( 31 Dec 20 )
187.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -191.62 )
Cum % Mvmt ( -50.56% )
280,469,024
Calendar Year End ( 2022 )
187.35 ( 31 Dec 21 )
35.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -151.95 )
Cum % Mvmt ( -81.10% )
431,320,160
Calendar Year End ( 2023 )
35.40 ( 30 Dec 22 )
33.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -4.10% )
415,090,496
Calendar Year End ( 2024 )
33.95 ( 29 Dec 23 )
35.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 3.12% )
306,097,376
Calendar Year End ( 2025 )
35.01 ( 31 Dec 24 )
28.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.13 )
Cum % Mvmt ( -17.51% )
361,267,104
Calendar Year End ( 0 )
28.88 ( 31 Dec 25 )
81.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.74 )
Cum % Mvmt ( + 182.62% )
43,743,264
Jan 14
18.25
31 Jan 14
-0.12
-0.65%
-0.12
-0.65%
3,496,900
Feb 14
21.65
28 Feb 14
+3.40
+ 18.51%
+ 3.28
+17.86%
3,258,900
Mar 14
18.10
31 Mar 14
-3.55
-19.32%
-0.27
-1.47%
9,780,600
Apr 14
15.16
30 Apr 14
-2.94
-16.00%
-3.21
-17.47%
9,352,900
May 14
12.17
30 May 14
-2.99
-16.28%
-6.20
-33.75%
13,572,100
Jun 14
15.13
30 Jun 14
+2.96
+ 16.11%
-3.24
-17.64%
13,995,000
Jul 14
14.93
31 Jul 14
-0.20
-1.09%
-3.44
-18.73%
10,912,000
Aug 14
13.43
29 Aug 14
-1.50
-8.17%
-4.94
-26.89%
11,048,200
Sep 14
12.71
30 Sep 14
-0.72
-3.92%
-5.66
-30.81%
9,733,238
Oct 14
13.14
31 Oct 14
+0.43
+ 2.34%
-5.23
-28.47%
12,991,248
Nov 14
12.58
28 Nov 14
-0.56
-3.05%
-5.79
-31.52%
9,665,172
Dec 14
14.92
31 Dec 14
+2.34
+ 12.74%
-3.45
-18.78%
9,214,448
Jan 15
13.50
30 Jan 15
-1.42
-9.52%
-1.42
-9.52%
7,241,853
Feb 15
15.77
27 Feb 15
+2.27
+ 15.21%
+ 0.85
+5.70%
13,372,173
Mar 15
15.33
31 Mar 15
-0.44
-2.95%
+ 0.41
+2.75%
8,813,815
Apr 15
17.23
30 Apr 15
+1.90
+ 12.73%
+ 2.31
+15.48%
9,964,621
May 15
17.09
29 May 15
-0.14
-0.94%
+ 2.17
+14.54%
8,424,875
Jun 15
18.49
30 Jun 15
+1.40
+ 9.38%
+ 3.57
+23.93%
14,318,100
Jul 15
19.70
31 Jul 15
+1.21
+ 8.11%
+ 4.78
+32.04%
16,729,745
Aug 15
17.21
31 Aug 15
-2.49
-16.69%
+ 2.29
+15.35%
20,870,414
Sep 15
18.15
30 Sep 15
+0.94
+ 6.30%
+ 3.23
+21.65%
13,236,259
Oct 15
18.50
30 Oct 15
+0.35
+ 2.35%
+ 3.58
+23.99%
10,954,077
Nov 15
22.91
30 Nov 15
+4.41
+ 29.56%
+ 7.99
+53.55%
18,641,632
Dec 15
23.58
31 Dec 15
+0.67
+ 4.49%
+ 8.66
+58.04%
14,651,525
Jan 16
21.82
29 Jan 16
-1.76
-7.46%
-1.76
-7.46%
12,697,084
Feb 16
18.50
29 Feb 16
-3.32
-14.08%
-5.08
-21.54%
17,777,420
Mar 16
15.75
31 Mar 16
-2.75
-11.66%
-7.83
-33.21%
22,433,056
Apr 16
19.08
29 Apr 16
+3.33
+ 14.12%
-4.50
-19.08%
13,983,903
May 16
19.74
31 May 16
+0.66
+ 2.80%
-3.84
-16.28%
12,444,134
Jun 16
19.72
30 Jun 16
-0.02
-0.08%
-3.86
-16.37%
11,807,695
Jul 16
23.03
29 Jul 16
+3.31
+ 14.04%
-0.55
-2.33%
7,657,977
Aug 16
21.95
31 Aug 16
-1.08
-4.58%
-1.63
-6.91%
9,971,472
Sep 16
23.66
30 Sep 16
+1.71
+ 7.25%
+ 0.08
+0.34%
7,234,629
Oct 16
20.70
31 Oct 16
-2.96
-12.55%
-2.88
-12.21%
10,032,419
Nov 16
21.55
30 Nov 16
+0.85
+ 3.60%
-2.03
-8.61%
12,174,145
Dec 16
20.60
30 Dec 16
-0.95
-4.03%
-2.98
-12.64%
10,712,579
Jan 17
23.35
31 Jan 17
+2.75
+ 13.35%
+ 2.75
+13.35%
9,944,206
Feb 17
26.70
28 Feb 17
+3.35
+ 16.26%
+ 6.10
+29.61%
19,780,188
Mar 17
28.30
31 Mar 17
+1.60
+ 7.77%
+ 7.70
+37.38%
12,981,425
Apr 17
31.95
28 Apr 17
+3.65
+ 17.72%
+ 11.35
+55.10%
13,609,978
May 17
34.10
31 May 17
+2.15
+ 10.44%
+ 13.50
+65.53%
17,807,420
Jun 17
36.55
30 Jun 17
+2.45
+ 11.89%
+ 15.95
+77.43%
16,862,332
Jul 17
34.80
31 Jul 17
-1.75
-8.50%
+ 14.20
+68.93%
12,818,870
Aug 17
42.35
31 Aug 17
+7.55
+ 36.65%
+ 21.75
+105.58%
18,578,552
Sep 17
41.75
29 Sep 17
-0.60
-2.91%
+ 21.15
+102.67%
8,820,767
Oct 17
42.15
31 Oct 17
+0.40
+ 1.94%
+ 21.55
+104.61%
10,955,988
Nov 17
47.15
30 Nov 17
+5.00
+ 24.27%
+ 26.55
+128.88%
10,752,347
Dec 17
48.40
29 Dec 17
+1.25
+ 6.07%
+ 27.80
+134.95%
8,776,471
Jan 18
54.30
31 Jan 18
+5.90
+ 12.19%
+ 5.90
+12.19%
8,735,767
Feb 18
62.65
28 Feb 18
+8.35
+ 17.25%
+ 14.25
+29.44%
14,562,604
Mar 18
63.50
29 Mar 18
+0.85
+ 1.76%
+ 15.10
+31.20%
16,024,382
Apr 18
67.05
30 Apr 18
+3.55
+ 7.33%
+ 18.65
+38.53%
12,002,945
May 18
75.75
31 May 18
+8.70
+ 17.98%
+ 27.35
+56.51%
13,429,263
Jun 18
70.35
29 Jun 18
-5.40
-11.16%
+ 21.95
+45.35%
22,218,398
Jul 18
73.75
31 Jul 18
+3.40
+ 7.02%
+ 25.35
+52.38%
18,326,376
Aug 18
93.15
31 Aug 18
+19.40
+ 40.08%
+ 44.75
+92.46%
19,601,424
Sep 18
93.05
28 Sep 18
-0.10
-0.21%
+ 44.65
+92.25%
12,562,962
Oct 18
77.73
31 Oct 18
-15.32
-31.65%
+ 29.33
+60.60%
24,784,554
Nov 18
82.90
30 Nov 18
+5.17
+ 10.68%
+ 34.50
+71.28%
27,348,598
Dec 18
82.44
31 Dec 18
-0.46
-0.95%
+ 34.04
+70.33%
18,385,156
Jan 19
92.44
31 Jan 19
+10.00
+ 12.13%
+ 10.00
+12.13%
13,544,915
Feb 19
105.29
28 Feb 19
+12.85
+ 15.59%
+ 22.85
+27.72%
18,714,698
Mar 19
107.80
29 Mar 19
+2.51
+ 3.04%
+ 25.36
+30.76%
14,942,282
Apr 19
116.37
30 Apr 19
+8.57
+ 10.40%
+ 33.93
+41.16%
18,969,060
May 19
119.85
31 May 19
+3.48
+ 4.22%
+ 37.41
+45.38%
20,062,460
Jun 19
114.92
28 Jun 19
-4.93
-5.98%
+ 32.48
+39.40%
14,791,398
Jul 19
141.98
31 Jul 19
+27.06
+ 32.82%
+ 59.54
+72.22%
16,470,105
Aug 19
141.13
30 Aug 19
-0.85
-1.03%
+ 58.69
+71.19%
14,897,280
Sep 19
125.66
30 Sep 19
-15.47
-18.77%
+ 43.22
+52.43%
15,734,710
Oct 19
161.52
31 Oct 19
+35.86
+ 43.50%
+ 79.08
+95.92%
39,131,128
Nov 19
172.47
29 Nov 19
+10.95
+ 13.28%
+ 90.03
+109.21%
26,321,102
Dec 19
168.67
31 Dec 19
-3.80
-4.61%
+ 86.23
+104.60%
18,757,484
Jan 20
205.58
31 Jan 20
+36.91
+ 21.88%
+ 36.91
+21.88%
20,201,020
Feb 20
235.75
28 Feb 20
+30.17
+ 17.89%
+ 67.08
+39.77%
29,378,074
Mar 20
211.91
31 Mar 20
-23.84
-14.13%
+ 43.24
+25.64%
42,731,496
Apr 20
228.53
30 Apr 20
+16.62
+ 9.85%
+ 59.86
+35.49%
29,339,574
May 20
274.25
29 May 20
+45.72
+ 27.11%
+ 105.58
+62.60%
25,253,228
Jun 20
285.01
30 Jun 20
+10.76
+ 6.38%
+ 116.34
+68.97%
26,205,592
Jul 20
290.27
31 Jul 20
+5.26
+ 3.12%
+ 121.60
+72.09%
22,106,880
Aug 20
290.77
31 Aug 20
+0.50
+ 0.30%
+ 122.10
+72.39%
20,839,498
Sep 20
274.61
30 Sep 20
-16.16
-9.58%
+ 105.94
+62.81%
25,053,420
Oct 20
258.34
30 Oct 20
-16.27
-9.65%
+ 89.67
+53.16%
18,001,402
Nov 20
297.05
30 Nov 20
+38.71
+ 22.95%
+ 128.38
+76.11%
24,710,372
Dec 20
378.97
31 Dec 20
+81.92
+ 48.57%
+ 210.30
+124.68%
19,338,832
Jan 21
372.92
29 Jan 21
-6.05
-1.60%
-6.05
-1.60%
14,111,342
Feb 21
378.16
26 Feb 21
+5.24
+ 1.38%
-0.81
-0.21%
16,359,591
Mar 21
297.88
31 Mar 21
-80.28
-21.18%
-81.09
-21.40%
25,090,856
Apr 21
318.95
30 Apr 21
+21.07
+ 5.56%
-60.02
-15.84%
17,671,664
May 21
262.47
28 May 21
-56.48
-14.90%
-116.50
-30.74%
31,585,868
Jun 21
290.58
30 Jun 21
+28.11
+ 7.42%
-88.39
-23.32%
20,487,076
Jul 21
267.27
30 Jul 21
-23.31
-6.15%
-111.70
-29.47%
19,999,830
Aug 21
252.26
31 Aug 21
-15.01
-3.96%
-126.71
-33.44%
22,420,460
Sep 21
217.50
30 Sep 21
-34.76
-9.17%
-161.47
-42.61%
27,867,166
Oct 21
243.78
29 Oct 21
+26.28
+ 6.93%
-135.19
-35.67%
21,726,702
Nov 21
215.98
30 Nov 21
-27.80
-7.34%
-162.99
-43.01%
31,130,232
Dec 21
187.35
31 Dec 21
-28.63
-7.55%
-191.62
-50.56%
32,018,246
Jan 22
176.49
31 Jan 22
-10.86
-5.80%
-10.86
-5.80%
21,211,888
Feb 22
130.84
28 Feb 22
-45.65
-24.37%
-56.51
-30.16%
27,843,500
Mar 22
117.21
31 Mar 22
-13.63
-7.28%
-70.14
-37.44%
28,258,424
Apr 22
84.85
29 Apr 22
-32.36
-17.27%
-102.50
-54.71%
21,280,420
May 22
63.14
31 May 22
-21.71
-11.59%
-124.21
-66.30%
48,515,364
Jun 22
52.26
30 Jun 22
-10.88
-5.81%
-135.09
-72.11%
44,275,476
Jul 22
49.49
29 Jul 22
-2.77
-1.48%
-137.86
-73.58%
33,555,080
Aug 22
43.04
31 Aug 22
-6.45
-3.44%
-144.31
-77.03%
64,987,392
Sep 22
39.96
30 Sep 22
-3.08
-1.64%
-147.39
-78.67%
37,953,432
Oct 22
32.20
14 Oct 22
-7.76
-4.14%
-155.15
-82.81%
18,685,236
Nov 22
37.06
30 Nov 22
+4.86
+ 2.59%
-150.29
-80.22%
44,155,976
Dec 22
35.40
30 Dec 22
-1.66
-0.89%
-151.95
-81.10%
40,597,972
Jan 23
39.03
31 Jan 23
+3.63
+ 10.25%
+ 3.63
+10.25%
23,539,764
Feb 23
33.04
28 Feb 23
-5.99
-16.92%
-2.36
-6.67%
50,310,128
Mar 23
30.67
31 Mar 23
-2.37
-6.69%
-4.73
-13.36%
55,634,912
Apr 23
27.56
28 Apr 23
-3.11
-8.79%
-7.84
-22.15%
27,349,756
May 23
34.70
31 May 23
+7.14
+ 20.17%
-0.70
-1.98%
63,513,748
Jun 23
32.73
30 Jun 23
-1.97
-5.56%
-2.67
-7.54%
24,553,234
Jul 23
41.36
31 Jul 23
+8.63
+ 24.38%
+ 5.96
+16.84%
25,275,208
Aug 23
30.93
31 Aug 23
-10.43
-29.46%
-4.47
-12.63%
40,125,164
Sep 23
29.63
29 Sep 23
-1.30
-3.67%
-5.77
-16.30%
21,050,264
Oct 23
26.58
31 Oct 23
-3.05
-8.62%
-8.82
-24.92%
19,127,532
Nov 23
28.46
30 Nov 23
+1.88
+ 5.31%
-6.94
-19.60%
33,692,576
Dec 23
33.95
29 Dec 23
+5.49
+ 15.51%
-1.45
-4.10%
30,918,210
Jan 24
33.89
31 Jan 24
-0.06
-0.18%
-0.06
-0.18%
23,308,264
Feb 24
33.42
29 Feb 24
-0.47
-1.38%
-0.53
-1.56%
30,567,242
Mar 24
34.74
28 Mar 24
+1.32
+ 3.89%
+ 0.79
+2.33%
21,824,074
Apr 24
29.62
30 Apr 24
-5.12
-15.08%
-4.33
-12.75%
18,035,092
May 24
34.20
31 May 24
+4.58
+ 13.49%
+ 0.25
+0.74%
23,930,012
Jun 24
28.20
28 Jun 24
-6.00
-17.67%
-5.75
-16.94%
26,206,060
Jul 24
35.05
31 Jul 24
+6.85
+ 20.18%
+ 1.10
+3.24%
25,252,838
Aug 24
33.33
30 Aug 24
-1.72
-5.07%
-0.62
-1.83%
26,492,880
Sep 24
31.63
30 Sep 24
-1.70
-5.01%
-2.32
-6.83%
28,952,192
Oct 24
36.01
31 Oct 24
+4.38
+ 12.90%
+ 2.06
+6.07%
28,094,472
Nov 24
37.63
29 Nov 24
+1.62
+ 4.77%
+ 3.68
+10.84%
25,804,714
Dec 24
35.01
31 Dec 24
-2.62
-7.72%
+ 1.06
+3.12%
27,629,536
Jan 25
34.82
31 Jan 25
-0.19
-0.54%
-0.19
-0.54%
22,453,192
Feb 25
28.45
28 Feb 25
-6.37
-18.19%
-6.56
-18.74%
29,411,160
Mar 25
24.76
31 Mar 25
-3.69
-10.54%
-10.25
-29.28%
38,988,964
Apr 25
25.50
30 Apr 25
+0.74
+ 2.11%
-9.51
-27.16%
28,246,652
May 25
25.93
30 May 25
+0.43
+ 1.23%
-9.08
-25.94%
22,361,432
Jun 25
28.35
30 Jun 25
+2.42
+ 6.91%
-6.66
-19.02%
23,326,996
Jul 25
25.49
31 Jul 25
-2.86
-8.17%
-9.52
-27.19%
32,296,256
Aug 25
30.51
29 Aug 25
+5.02
+ 14.34%
-4.50
-12.85%
46,774,596
Sep 25
28.34
30 Sep 25
-2.17
-6.20%
-6.67
-19.05%
33,138,796
Oct 25
30.12
31 Oct 25
+1.78
+ 5.08%
-4.89
-13.97%
28,664,472
Nov 25
28.24
28 Nov 25
-1.88
-5.37%
-6.77
-19.34%
32,656,856
Dec 25
28.88
31 Dec 25
+0.64
+ 1.83%
-6.13
-17.51%
24,058,436
Jan 26
25.88
30 Jan 26
-3.00
-10.39%
-3.00
-10.39%
27,753,220
Feb 26
36.45
27 Feb 26
+10.57
+ 36.60%
+ 7.57
+26.21%
31,038,192
Mar 26
37.19
31 Mar 26
+0.74
+ 2.56%
+ 8.31
+28.77%
32,526,132
Apr 26
40.22
30 Apr 26
+3.03
+ 10.49%
+ 11.34
+39.27%
33,811,700
May 26
43.31
29 May 26
+3.09
+ 10.70%
+ 14.43
+49.97%
35,886,840
Jun 26
38.98
30 Jun 26
-4.33
-14.99%
+ 10.10
+34.97%
37,811,432
Jul 26
55.62
31 Jul 26
+16.64
+ 57.62%
+ 26.74
+92.59%
39,842,816
Aug 26
66.06
26 Aug 26
+10.44
+ 36.15%
+ 37.18
+128.74%
40,760,544
Sep 26
74.70
30 Sep 26
+8.64
+ 29.92%
+ 45.82
+158.66%
42,225,960
Oct 26
81.62
20 Oct 26
+6.92
+ 23.96%
+ 52.74
+182.62%
43,743,264