FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Silicom Ltd.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Silicom Ltd.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Silicom Ltd.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.28 ( 31 Dec 09 )
18.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 125.00% )
Volume : 6,555,500
Calendar Year End ( 2011 )
18.63 ( 31 Dec 10 )
17.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -5.85% )
Volume : 6,428,000
Calendar Year End ( 2012 )
17.54 ( 30 Dec 11 )
17.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 2.28% )
Volume : 3,442,000
Calendar Year End ( 2013 )
17.94 ( 31 Dec 12 )
45.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.78 )
Cum % Mvmt ( + 154.85% )
Volume : 12,678,600
Calendar Year End ( 2014 )
45.72 ( 31 Dec 13 )
35.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -23.03% )
Volume : 18,245,400
Calendar Year End ( 2015 )
35.19 ( 31 Dec 14 )
30.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.89 )
Cum % Mvmt ( -13.90% )
Volume : 6,931,000
Calendar Year End ( 2016 )
30.30 ( 31 Dec 15 )
41.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.79 )
Cum % Mvmt ( + 35.61% )
Volume : 12,328,500
Calendar Year End ( 2017 )
41.09 ( 30 Dec 16 )
70.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.02 )
Cum % Mvmt ( + 70.63% )
Volume : 11,791,793
Calendar Year End ( 2018 )
70.11 ( 29 Dec 17 )
34.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.17 )
Cum % Mvmt ( -50.16% )
Volume : 19,705,816
Calendar Year End ( 2019 )
34.94 ( 31 Dec 18 )
33.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -4.81% )
Volume : 7,584,471
Calendar Year End ( 2020 )
33.26 ( 31 Dec 19 )
41.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.59 )
Cum % Mvmt ( + 25.83% )
Volume : 5,205,806
Calendar Year End ( 2021 )
41.85 ( 31 Dec 20 )
51.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 23.30% )
Volume : 9,712,778
Calendar Year End ( 2022 )
51.60 ( 31 Dec 21 )
42.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -18.31% )
Volume : 3,932,052
Calendar Year End ( 2023 )
42.15 ( 30 Dec 22 )
18.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.05 )
Cum % Mvmt ( -57.06% )
Volume : 7,603,892
Calendar Year End ( 2024 )
18.10 ( 29 Dec 23 )
16.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -9.89% )
Volume : 7,341,518
Calendar Year End ( 2025 )
16.31 ( 31 Dec 24 )
14.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -9.87% )
Volume : 4,991,305
Calendar Year End ( 0 )
14.70 ( 31 Dec 25 )
40.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 175.92% )
Volume : 3,315,751
Jan 10
10.06
29 Jan 10
+ 1.78
+ 21.50%
+ 1.78
+ 21.50%
400,900
Feb 10
10.75
26 Feb 10
+ 0.69
+ 8.33%
+ 2.47
+ 29.83%
306,500
Mar 10
10.70
31 Mar 10
-0.05
-0.60%
+ 2.42
+ 29.23%
391,700
Apr 10
10.03
30 Apr 10
-0.67
-8.09%
+ 1.75
+ 21.14%
567,100
May 10
8.82
28 May 10
-1.21
-14.61%
+ 0.54
+ 6.52%
294,100
Jun 10
8.34
30 Jun 10
-0.48
-5.80%
+ 0.06
+ 0.72%
217,700
Jul 10
10.58
30 Jul 10
+ 2.24
+ 27.05%
+ 2.30
+ 27.78%
408,500
Aug 10
12.00
31 Aug 10
+ 1.42
+ 17.15%
+ 3.72
+ 44.93%
537,200
Sep 10
13.92
30 Sep 10
+ 1.92
+ 23.19%
+ 5.64
+ 68.12%
406,000
Oct 10
15.32
29 Oct 10
+ 1.40
+ 16.91%
+ 7.04
+ 85.02%
1,033,100
Nov 10
16.35
30 Nov 10
+ 1.03
+ 12.44%
+ 8.07
+ 97.46%
1,064,000
Dec 10
18.63
31 Dec 10
+ 2.28
+ 27.54%
+ 10.35
+ 125.00%
928,700
Jan 11
19.38
31 Jan 11
+ 0.75
+ 4.00%
+ 0.75
+ 4.00%
1,058,600
Feb 11
18.37
28 Feb 11
-1.01
-5.40%
-0.26
-1.40%
887,700
Mar 11
18.39
31 Mar 11
+ 0.02
+ 0.11%
-0.24
-1.29%
625,100
Apr 11
21.37
29 Apr 11
+ 2.98
+ 16.00%
+ 2.74
+ 14.71%
664,600
May 11
20.95
31 May 11
-0.42
-2.26%
+ 2.32
+ 12.45%
326,000
Jun 11
20.00
30 Jun 11
-0.95
-5.09%
+ 1.37
+ 7.35%
506,500
Jul 11
18.24
29 Jul 11
-1.76
-9.45%
-0.39
-2.09%
368,300
Aug 11
14.88
31 Aug 11
-3.36
-18.04%
-3.75
-20.13%
824,500
Sep 11
13.87
30 Sep 11
-1.01
-5.42%
-4.76
-25.55%
320,100
Oct 11
18.50
31 Oct 11
+ 4.63
+ 24.85%
-0.13
-0.70%
436,900
Nov 11
17.37
30 Nov 11
-1.13
-6.07%
-1.26
-6.76%
211,100
Dec 11
17.54
30 Dec 11
+ 0.17
+ 0.91%
-1.09
-5.85%
198,600
Jan 12
17.82
31 Jan 12
+ 0.28
+ 1.60%
+ 0.28
+ 1.60%
447,800
Feb 12
16.84
29 Feb 12
-0.98
-5.59%
-0.70
-3.99%
361,700
Mar 12
17.84
30 Mar 12
+ 1.00
+ 5.70%
+ 0.30
+ 1.71%
257,000
Apr 12
16.10
30 Apr 12
-1.74
-9.92%
-1.44
-8.21%
221,900
May 12
13.97
31 May 12
-2.13
-12.14%
-3.57
-20.35%
340,500
Jun 12
13.86
29 Jun 12
-0.11
-0.63%
-3.68
-20.98%
232,600
Jul 12
14.57
31 Jul 12
+ 0.71
+ 4.05%
-2.97
-16.93%
290,200
Aug 12
15.45
31 Aug 12
+ 0.88
+ 5.02%
-2.09
-11.92%
128,900
Sep 12
15.51
28 Sep 12
+ 0.06
+ 0.34%
-2.03
-11.57%
201,300
Oct 12
18.20
31 Oct 12
+ 2.69
+ 15.34%
+ 0.66
+ 3.76%
430,700
Nov 12
17.50
30 Nov 12
-0.70
-3.99%
-0.04
-0.23%
299,600
Dec 12
17.94
31 Dec 12
+ 0.44
+ 2.51%
+ 0.40
+ 2.28%
229,800
Jan 13
23.29
31 Jan 13
+ 5.35
+ 29.82%
+ 5.35
+ 29.82%
1,279,000
Feb 13
26.90
28 Feb 13
+ 3.61
+ 20.12%
+ 8.96
+ 49.94%
863,900
Mar 13
28.20
28 Mar 13
+ 1.30
+ 7.25%
+ 10.26
+ 57.19%
618,700
Apr 13
30.58
30 Apr 13
+ 2.38
+ 13.27%
+ 12.64
+ 70.46%
1,043,600
May 13
33.65
31 May 13
+ 3.07
+ 17.11%
+ 15.71
+ 87.57%
1,532,300
Jun 13
34.28
28 Jun 13
+ 0.63
+ 3.51%
+ 16.34
+ 91.08%
1,108,200
Jul 13
35.60
31 Jul 13
+ 1.32
+ 7.36%
+ 17.66
+ 98.44%
2,180,600
Aug 13
31.49
30 Aug 13
-4.11
-22.91%
+ 13.55
+ 75.53%
1,057,600
Sep 13
37.10
30 Sep 13
+ 5.61
+ 31.27%
+ 19.16
+ 106.80%
561,900
Oct 13
44.42
31 Oct 13
+ 7.32
+ 40.80%
+ 26.48
+ 147.60%
1,118,500
Nov 13
44.49
29 Nov 13
+ 0.07
+ 0.39%
+ 26.55
+ 147.99%
695,100
Dec 13
45.72
31 Dec 13
+ 1.23
+ 6.86%
+ 27.78
+ 154.85%
619,200
Jan 14
62.41
31 Jan 14
+ 16.69
+ 36.50%
+ 16.69
+ 36.50%
1,937,500
Feb 14
71.68
28 Feb 14
+ 9.27
+ 20.28%
+ 25.96
+ 56.78%
1,556,900
Mar 14
62.04
31 Mar 14
-9.64
-21.08%
+ 16.32
+ 35.70%
1,916,500
Apr 14
48.50
30 Apr 14
-13.54
-29.62%
+ 2.78
+ 6.08%
2,400,700
May 14
47.79
30 May 14
-0.71
-1.55%
+ 2.07
+ 4.53%
904,900
Jun 14
41.95
30 Jun 14
-5.84
-12.77%
-3.77
-8.25%
835,100
Jul 14
26.84
31 Jul 14
-15.11
-33.05%
-18.88
-41.29%
3,982,000
Aug 14
31.05
29 Aug 14
+ 4.21
+ 9.21%
-14.67
-32.09%
1,278,500
Sep 14
29.15
30 Sep 14
-1.90
-4.16%
-16.57
-36.24%
1,262,600
Oct 14
33.43
31 Oct 14
+ 4.28
+ 9.36%
-12.29
-26.88%
1,146,500
Nov 14
35.82
28 Nov 14
+ 2.39
+ 5.23%
-9.90
-21.65%
484,200
Dec 14
35.19
31 Dec 14
-0.63
-1.38%
-10.53
-23.03%
540,000
Jan 15
47.58
30 Jan 15
+ 12.39
+ 35.21%
+ 12.39
+ 35.21%
941,400
Feb 15
46.51
27 Feb 15
-1.07
-3.04%
+ 11.32
+ 32.17%
623,000
Mar 15
41.32
31 Mar 15
-5.19
-14.75%
+ 6.13
+ 17.42%
430,400
Apr 15
35.40
30 Apr 15
-5.92
-16.82%
+ 0.21
+ 0.60%
737,200
May 15
36.10
29 May 15
+ 0.70
+ 2.00%
+ 0.92
+ 2.60%
369,100
Jun 15
36.85
30 Jun 15
+ 0.74
+ 2.12%
+ 1.66
+ 4.72%
487,000
Jul 15
27.55
31 Jul 15
-9.30
-26.43%
-7.64
-21.71%
864,300
Aug 15
28.14
31 Aug 15
+ 0.59
+ 1.66%
-7.05
-20.05%
285,700
Sep 15
26.99
30 Sep 15
-1.15
-3.25%
-8.20
-23.30%
230,700
Oct 15
33.12
30 Oct 15
+ 6.13
+ 17.42%
-2.07
-5.88%
666,500
Nov 15
28.11
30 Nov 15
-5.01
-14.24%
-7.08
-20.12%
402,500
Dec 15
30.30
31 Dec 15
+ 2.19
+ 6.22%
-4.89
-13.90%
893,200
Jan 16
28.77
29 Jan 16
-1.53
-5.05%
-1.53
-5.05%
1,688,800
Feb 16
29.99
29 Feb 16
+ 1.22
+ 4.03%
-0.31
-1.02%
530,600
Mar 16
34.14
31 Mar 16
+ 4.15
+ 13.70%
+ 3.84
+ 12.67%
541,600
Apr 16
27.61
29 Apr 16
-6.53
-21.55%
-2.69
-8.88%
904,100
May 16
28.01
31 May 16
+ 0.40
+ 1.32%
-2.29
-7.56%
477,600
Jun 16
29.90
30 Jun 16
+ 1.89
+ 6.24%
-0.40
-1.32%
1,288,100
Jul 16
36.26
29 Jul 16
+ 6.36
+ 20.99%
+ 5.96
+ 19.67%
1,432,800
Aug 16
40.91
31 Aug 16
+ 4.65
+ 15.35%
+ 10.61
+ 35.02%
1,401,600
Sep 16
41.40
30 Sep 16
+ 0.49
+ 1.62%
+ 11.10
+ 36.63%
1,502,000
Oct 16
37.20
31 Oct 16
-4.20
-13.86%
+ 6.90
+ 22.77%
1,172,500
Nov 16
39.33
30 Nov 16
+ 2.13
+ 7.03%
+ 9.03
+ 29.80%
755,200
Dec 16
41.09
30 Dec 16
+ 1.76
+ 5.81%
+ 10.79
+ 35.61%
633,600
Jan 17
36.61
31 Jan 17
-4.48
-10.90%
-4.48
-10.90%
824,600
Feb 17
38.00
28 Feb 17
+ 1.39
+ 3.38%
-3.09
-7.52%
720,400
Mar 17
49.67
31 Mar 17
+ 11.67
+ 28.40%
+ 8.58
+ 20.88%
1,333,900
Apr 17
54.23
28 Apr 17
+ 4.56
+ 11.10%
+ 13.14
+ 31.98%
808,200
May 17
50.97
31 May 17
-3.26
-7.93%
+ 9.88
+ 24.04%
904,356
Jun 17
44.36
30 Jun 17
-6.61
-16.09%
+ 3.27
+ 7.96%
1,607,497
Jul 17
54.09
31 Jul 17
+ 9.73
+ 23.68%
+ 13.00
+ 31.64%
1,513,056
Aug 17
54.70
31 Aug 17
+ 0.61
+ 1.48%
+ 13.61
+ 33.12%
901,383
Sep 17
58.51
29 Sep 17
+ 3.81
+ 9.27%
+ 17.42
+ 42.39%
656,953
Oct 17
71.29
31 Oct 17
+ 12.78
+ 31.10%
+ 30.20
+ 73.50%
1,250,937
Nov 17
72.62
30 Nov 17
+ 1.33
+ 3.24%
+ 31.53
+ 76.73%
773,667
Dec 17
70.11
29 Dec 17
-2.51
-6.11%
+ 29.02
+ 70.63%
496,844
Jan 18
65.21
31 Jan 18
-4.90
-6.99%
-4.90
-6.99%
1,522,705
Feb 18
63.40
28 Feb 18
-1.81
-2.58%
-6.71
-9.57%
796,457
Mar 18
34.41
29 Mar 18
-28.99
-41.35%
-35.70
-50.92%
6,657,640
Apr 18
37.97
30 Apr 18
+ 3.56
+ 5.08%
-32.14
-45.84%
2,027,147
May 18
39.63
31 May 18
+ 1.66
+ 2.37%
-30.48
-43.47%
1,357,205
Jun 18
38.46
29 Jun 18
-1.17
-1.67%
-31.65
-45.14%
1,386,362
Jul 18
39.50
31 Jul 18
+ 1.04
+ 1.48%
-30.61
-43.66%
983,612
Aug 18
38.60
31 Aug 18
-0.90
-1.28%
-31.51
-44.94%
513,945
Sep 18
40.56
28 Sep 18
+ 1.96
+ 2.80%
-29.55
-42.15%
827,698
Oct 18
43.00
31 Oct 18
+ 2.44
+ 3.48%
-27.11
-38.67%
1,617,800
Nov 18
37.36
30 Nov 18
-5.64
-8.04%
-32.75
-46.71%
1,106,467
Dec 18
34.94
31 Dec 18
-2.42
-3.45%
-35.17
-50.16%
908,778
Jan 19
35.31
31 Jan 19
+ 0.37
+ 1.06%
+ 0.37
+ 1.06%
916,461
Feb 19
39.83
28 Feb 19
+ 4.52
+ 12.94%
+ 4.89
+ 14.00%
755,265
Mar 19
38.25
29 Mar 19
-1.58
-4.52%
+ 3.31
+ 9.47%
380,038
Apr 19
30.68
30 Apr 19
-7.57
-21.67%
-4.26
-12.19%
1,267,516
May 19
30.15
31 May 19
-0.53
-1.52%
-4.79
-13.71%
871,888
Jun 19
32.48
28 Jun 19
+ 2.33
+ 6.67%
-2.46
-7.04%
406,080
Jul 19
32.08
31 Jul 19
-0.40
-1.14%
-2.86
-8.19%
642,858
Aug 19
30.60
30 Aug 19
-1.48
-4.24%
-4.34
-12.42%
980,937
Sep 19
31.60
30 Sep 19
+ 1.00
+ 2.86%
-3.34
-9.56%
361,970
Oct 19
33.34
31 Oct 19
+ 1.74
+ 4.98%
-1.60
-4.58%
421,485
Nov 19
32.82
29 Nov 19
-0.52
-1.49%
-2.12
-6.07%
313,785
Dec 19
33.26
31 Dec 19
+ 0.44
+ 1.26%
-1.68
-4.81%
266,188
Jan 20
35.22
31 Jan 20
+ 1.96
+ 5.89%
+ 1.96
+ 5.89%
394,125
Feb 20
31.25
28 Feb 20
-3.97
-11.94%
-2.01
-6.04%
451,528
Mar 20
27.00
31 Mar 20
-4.25
-12.78%
-6.26
-18.82%
906,458
Apr 20
31.33
30 Apr 20
+ 4.33
+ 13.02%
-1.93
-5.80%
657,015
May 20
33.73
29 May 20
+ 2.40
+ 7.22%
+ 0.47
+ 1.41%
366,371
Jun 20
36.70
30 Jun 20
+ 2.97
+ 8.93%
+ 3.44
+ 10.34%
513,733
Jul 20
37.67
31 Jul 20
+ 0.97
+ 2.92%
+ 4.41
+ 13.26%
339,184
Aug 20
36.89
31 Aug 20
-0.78
-2.35%
+ 3.63
+ 10.91%
325,360
Sep 20
32.39
30 Sep 20
-4.50
-13.53%
-0.87
-2.62%
293,315
Oct 20
37.21
30 Oct 20
+ 4.82
+ 14.49%
+ 3.95
+ 11.88%
246,322
Nov 20
38.88
30 Nov 20
+ 1.67
+ 5.02%
+ 5.62
+ 16.90%
322,633
Dec 20
41.85
31 Dec 20
+ 2.97
+ 8.93%
+ 8.59
+ 25.83%
389,762
Jan 21
44.18
29 Jan 21
+ 2.33
+ 5.57%
+ 2.33
+ 5.57%
541,343
Feb 21
50.87
26 Feb 21
+ 6.69
+ 15.99%
+ 9.02
+ 21.55%
1,943,117
Mar 21
45.12
31 Mar 21
-5.75
-13.74%
+ 3.27
+ 7.81%
1,243,381
Apr 21
42.79
30 Apr 21
-2.33
-5.57%
+ 0.94
+ 2.25%
997,037
May 21
40.98
28 May 21
-1.81
-4.32%
-0.87
-2.08%
1,178,760
Jun 21
44.06
30 Jun 21
+ 3.08
+ 7.36%
+ 2.21
+ 5.28%
1,174,628
Jul 21
44.89
30 Jul 21
+ 0.83
+ 1.98%
+ 3.04
+ 7.26%
426,126
Aug 21
44.76
31 Aug 21
-0.13
-0.31%
+ 2.91
+ 6.95%
345,802
Sep 21
43.25
30 Sep 21
-1.51
-3.61%
+ 1.40
+ 3.35%
233,409
Oct 21
42.00
29 Oct 21
-1.25
-2.99%
+ 0.15
+ 0.36%
561,765
Nov 21
44.23
30 Nov 21
+ 2.23
+ 5.33%
+ 2.38
+ 5.69%
634,475
Dec 21
51.60
31 Dec 21
+ 7.37
+ 17.61%
+ 9.75
+ 23.30%
432,935
Jan 22
44.54
31 Jan 22
-7.06
-13.68%
-7.06
-13.68%
484,761
Feb 22
42.05
28 Feb 22
-2.49
-4.83%
-9.55
-18.51%
270,560
Mar 22
39.37
31 Mar 22
-2.68
-5.19%
-12.23
-23.70%
512,630
Apr 22
35.18
29 Apr 22
-4.19
-8.12%
-16.42
-31.82%
312,253
May 22
36.76
31 May 22
+ 1.58
+ 3.06%
-14.84
-28.76%
390,989
Jun 22
33.65
30 Jun 22
-3.11
-6.03%
-17.95
-34.79%
362,997
Jul 22
41.99
29 Jul 22
+ 8.34
+ 16.16%
-9.61
-18.62%
228,934
Aug 22
40.38
31 Aug 22
-1.61
-3.12%
-11.22
-21.74%
379,261
Sep 22
35.34
30 Sep 22
-5.04
-9.77%
-16.26
-31.51%
180,761
Oct 22
34.82
14 Oct 22
-0.52
-1.01%
-16.78
-32.52%
83,264
Nov 22
45.68
30 Nov 22
+ 10.86
+ 21.05%
-5.92
-11.47%
332,119
Dec 22
42.15
30 Dec 22
-3.53
-6.84%
-9.45
-18.31%
393,523
Jan 23
43.02
31 Jan 23
+ 0.87
+ 2.06%
+ 0.87
+ 2.06%
562,717
Feb 23
38.11
28 Feb 23
-4.91
-11.65%
-4.04
-9.58%
361,058
Mar 23
37.48
31 Mar 23
-0.63
-1.49%
-4.67
-11.08%
284,419
Apr 23
34.94
28 Apr 23
-2.54
-6.03%
-7.21
-17.11%
224,041
May 23
36.78
31 May 23
+ 1.84
+ 4.37%
-5.37
-12.74%
311,797
Jun 23
36.86
30 Jun 23
+ 0.08
+ 0.19%
-5.29
-12.55%
352,241
Jul 23
29.42
31 Jul 23
-7.44
-17.65%
-12.73
-30.20%
862,774
Aug 23
26.80
31 Aug 23
-2.62
-6.22%
-15.35
-36.42%
986,055
Sep 23
26.10
29 Sep 23
-0.70
-1.66%
-16.05
-38.08%
431,623
Oct 23
15.16
31 Oct 23
-10.94
-25.95%
-26.99
-64.03%
1,406,312
Nov 23
16.30
30 Nov 23
+ 1.14
+ 2.70%
-25.85
-61.33%
1,108,146
Dec 23
18.10
29 Dec 23
+ 1.80
+ 4.27%
-24.05
-57.06%
712,709
Jan 24
17.03
31 Jan 24
-1.07
-5.91%
-1.07
-5.91%
1,018,505
Feb 24
15.24
29 Feb 24
-1.79
-9.89%
-2.86
-15.80%
1,144,027
Mar 24
14.85
28 Mar 24
-0.39
-2.15%
-3.25
-17.96%
485,015
Apr 24
15.49
30 Apr 24
+ 0.64
+ 3.54%
-2.61
-14.42%
427,090
May 24
15.90
31 May 24
+ 0.41
+ 2.27%
-2.20
-12.15%
590,660
Jun 24
15.12
28 Jun 24
-0.78
-4.31%
-2.98
-16.46%
402,850
Jul 24
13.00
31 Jul 24
-2.12
-11.71%
-5.10
-28.18%
559,439
Aug 24
13.00
30 Aug 24
+ 0.00
+ 0.00%
-5.10
-28.18%
681,728
Sep 24
13.70
30 Sep 24
+ 0.70
+ 3.87%
-4.40
-24.31%
275,220
Oct 24
13.25
31 Oct 24
-0.45
-2.49%
-4.85
-26.80%
223,492
Nov 24
13.03
29 Nov 24
-0.22
-1.22%
-5.07
-28.01%
547,498
Dec 24
16.31
31 Dec 24
+ 3.28
+ 18.12%
-1.79
-9.89%
985,994
Jan 25
17.56
31 Jan 25
+ 1.25
+ 7.66%
+ 1.25
+ 7.66%
667,029
Feb 25
16.00
28 Feb 25
-1.56
-9.56%
-0.31
-1.90%
263,992
Mar 25
14.88
31 Mar 25
-1.12
-6.87%
-1.43
-8.77%
544,673
Apr 25
14.17
30 Apr 25
-0.71
-4.33%
-2.14
-13.10%
375,384
May 25
15.38
30 May 25
+ 1.21
+ 7.39%
-0.93
-5.70%
303,326
Jun 25
15.47
30 Jun 25
+ 0.09
+ 0.53%
-0.84
-5.17%
238,549
Jul 25
16.50
31 Jul 25
+ 1.03
+ 6.34%
+ 0.19
+ 1.16%
341,669
Aug 25
16.43
29 Aug 25
-0.07
-0.40%
+ 0.13
+ 0.77%
415,634
Sep 25
17.72
30 Sep 25
+ 1.28
+ 7.88%
+ 1.41
+ 8.65%
361,792
Oct 25
16.43
31 Oct 25
-1.29
-7.91%
+ 0.12
+ 0.74%
549,674
Nov 25
15.00
28 Nov 25
-1.43
-8.77%
-1.31
-8.03%
388,336
Dec 25
14.70
31 Dec 25
-0.30
-1.84%
-1.61
-9.87%
544,217
Jan 26
18.11
30 Jan 26
+ 3.41
+ 23.20%
+ 3.41
+ 23.20%
1,711,916
Feb 26
19.70
27 Feb 26
+ 1.59
+ 10.82%
+ 5.00
+ 34.01%
1,748,778
Mar 26
21.10
31 Mar 26
+ 1.40
+ 9.52%
+ 6.40
+ 43.54%
1,787,746
Apr 26
38.75
30 Apr 26
+ 17.65
+ 120.07%
+ 24.05
+ 163.61%
2,125,900
May 26
40.30
29 May 26
+ 1.55
+ 10.54%
+ 25.60
+ 174.15%
2,253,697
Jun 26
47.94
30 Jun 26
+ 7.64
+ 51.97%
+ 33.24
+ 226.12%
2,675,621
Jul 26
39.83
31 Jul 26
-8.11
-55.17%
+ 25.13
+ 170.95%
2,850,144
Aug 26
44.93
26 Aug 26
+ 5.10
+ 34.69%
+ 30.23
+ 205.65%
3,002,305
Sep 26
52.30
30 Sep 26
+ 7.37
+ 50.14%
+ 37.60
+ 255.78%
3,119,360
Oct 26
40.56
20 Oct 26
-11.74
-79.86%
+ 25.86
+ 175.92%
3,315,751

Silicom Ltd.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.28 ( 31 Dec 09 )
18.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 125.00% )
6,555,500
Calendar Year End ( 2011 )
18.63 ( 31 Dec 10 )
17.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -5.85% )
6,428,000
Calendar Year End ( 2012 )
17.54 ( 30 Dec 11 )
17.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 2.28% )
3,442,000
Calendar Year End ( 2013 )
17.94 ( 31 Dec 12 )
45.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.78 )
Cum % Mvmt ( + 154.85% )
12,678,600
Calendar Year End ( 2014 )
45.72 ( 31 Dec 13 )
35.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -23.03% )
18,245,400
Calendar Year End ( 2015 )
35.19 ( 31 Dec 14 )
30.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.89 )
Cum % Mvmt ( -13.90% )
6,931,000
Calendar Year End ( 2016 )
30.30 ( 31 Dec 15 )
41.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.79 )
Cum % Mvmt ( + 35.61% )
12,328,500
Calendar Year End ( 2017 )
41.09 ( 30 Dec 16 )
70.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.02 )
Cum % Mvmt ( + 70.63% )
11,791,793
Calendar Year End ( 2018 )
70.11 ( 29 Dec 17 )
34.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.17 )
Cum % Mvmt ( -50.16% )
19,705,816
Calendar Year End ( 2019 )
34.94 ( 31 Dec 18 )
33.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -4.81% )
7,584,471
Calendar Year End ( 2020 )
33.26 ( 31 Dec 19 )
41.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.59 )
Cum % Mvmt ( + 25.83% )
5,205,806
Calendar Year End ( 2021 )
41.85 ( 31 Dec 20 )
51.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 23.30% )
9,712,778
Calendar Year End ( 2022 )
51.60 ( 31 Dec 21 )
42.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -18.31% )
3,932,052
Calendar Year End ( 2023 )
42.15 ( 30 Dec 22 )
18.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.05 )
Cum % Mvmt ( -57.06% )
7,603,892
Calendar Year End ( 2024 )
18.10 ( 29 Dec 23 )
16.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -9.89% )
7,341,518
Calendar Year End ( 2025 )
16.31 ( 31 Dec 24 )
14.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -9.87% )
4,991,305
Calendar Year End ( 0 )
14.70 ( 31 Dec 25 )
40.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 175.92% )
3,315,751
Jan 10
10.06
29 Jan 10
+1.78
+ 21.50%
+ 1.78
+21.50%
400,900
Feb 10
10.75
26 Feb 10
+0.69
+ 8.33%
+ 2.47
+29.83%
306,500
Mar 10
10.70
31 Mar 10
-0.05
-0.60%
+ 2.42
+29.23%
391,700
Apr 10
10.03
30 Apr 10
-0.67
-8.09%
+ 1.75
+21.14%
567,100
May 10
8.82
28 May 10
-1.21
-14.61%
+ 0.54
+6.52%
294,100
Jun 10
8.34
30 Jun 10
-0.48
-5.80%
+ 0.06
+0.72%
217,700
Jul 10
10.58
30 Jul 10
+2.24
+ 27.05%
+ 2.30
+27.78%
408,500
Aug 10
12.00
31 Aug 10
+1.42
+ 17.15%
+ 3.72
+44.93%
537,200
Sep 10
13.92
30 Sep 10
+1.92
+ 23.19%
+ 5.64
+68.12%
406,000
Oct 10
15.32
29 Oct 10
+1.40
+ 16.91%
+ 7.04
+85.02%
1,033,100
Nov 10
16.35
30 Nov 10
+1.03
+ 12.44%
+ 8.07
+97.46%
1,064,000
Dec 10
18.63
31 Dec 10
+2.28
+ 27.54%
+ 10.35
+125.00%
928,700
Jan 11
19.38
31 Jan 11
+0.75
+ 4.00%
+ 0.75
+4.00%
1,058,600
Feb 11
18.37
28 Feb 11
-1.01
-5.40%
-0.26
-1.40%
887,700
Mar 11
18.39
31 Mar 11
+0.02
+ 0.11%
-0.24
-1.29%
625,100
Apr 11
21.37
29 Apr 11
+2.98
+ 16.00%
+ 2.74
+14.71%
664,600
May 11
20.95
31 May 11
-0.42
-2.26%
+ 2.32
+12.45%
326,000
Jun 11
20.00
30 Jun 11
-0.95
-5.09%
+ 1.37
+7.35%
506,500
Jul 11
18.24
29 Jul 11
-1.76
-9.45%
-0.39
-2.09%
368,300
Aug 11
14.88
31 Aug 11
-3.36
-18.04%
-3.75
-20.13%
824,500
Sep 11
13.87
30 Sep 11
-1.01
-5.42%
-4.76
-25.55%
320,100
Oct 11
18.50
31 Oct 11
+4.63
+ 24.85%
-0.13
-0.70%
436,900
Nov 11
17.37
30 Nov 11
-1.13
-6.07%
-1.26
-6.76%
211,100
Dec 11
17.54
30 Dec 11
+0.17
+ 0.91%
-1.09
-5.85%
198,600
Jan 12
17.82
31 Jan 12
+0.28
+ 1.60%
+ 0.28
+1.60%
447,800
Feb 12
16.84
29 Feb 12
-0.98
-5.59%
-0.70
-3.99%
361,700
Mar 12
17.84
30 Mar 12
+1.00
+ 5.70%
+ 0.30
+1.71%
257,000
Apr 12
16.10
30 Apr 12
-1.74
-9.92%
-1.44
-8.21%
221,900
May 12
13.97
31 May 12
-2.13
-12.14%
-3.57
-20.35%
340,500
Jun 12
13.86
29 Jun 12
-0.11
-0.63%
-3.68
-20.98%
232,600
Jul 12
14.57
31 Jul 12
+0.71
+ 4.05%
-2.97
-16.93%
290,200
Aug 12
15.45
31 Aug 12
+0.88
+ 5.02%
-2.09
-11.92%
128,900
Sep 12
15.51
28 Sep 12
+0.06
+ 0.34%
-2.03
-11.57%
201,300
Oct 12
18.20
31 Oct 12
+2.69
+ 15.34%
+ 0.66
+3.76%
430,700
Nov 12
17.50
30 Nov 12
-0.70
-3.99%
-0.04
-0.23%
299,600
Dec 12
17.94
31 Dec 12
+0.44
+ 2.51%
+ 0.40
+2.28%
229,800
Jan 13
23.29
31 Jan 13
+5.35
+ 29.82%
+ 5.35
+29.82%
1,279,000
Feb 13
26.90
28 Feb 13
+3.61
+ 20.12%
+ 8.96
+49.94%
863,900
Mar 13
28.20
28 Mar 13
+1.30
+ 7.25%
+ 10.26
+57.19%
618,700
Apr 13
30.58
30 Apr 13
+2.38
+ 13.27%
+ 12.64
+70.46%
1,043,600
May 13
33.65
31 May 13
+3.07
+ 17.11%
+ 15.71
+87.57%
1,532,300
Jun 13
34.28
28 Jun 13
+0.63
+ 3.51%
+ 16.34
+91.08%
1,108,200
Jul 13
35.60
31 Jul 13
+1.32
+ 7.36%
+ 17.66
+98.44%
2,180,600
Aug 13
31.49
30 Aug 13
-4.11
-22.91%
+ 13.55
+75.53%
1,057,600
Sep 13
37.10
30 Sep 13
+5.61
+ 31.27%
+ 19.16
+106.80%
561,900
Oct 13
44.42
31 Oct 13
+7.32
+ 40.80%
+ 26.48
+147.60%
1,118,500
Nov 13
44.49
29 Nov 13
+0.07
+ 0.39%
+ 26.55
+147.99%
695,100
Dec 13
45.72
31 Dec 13
+1.23
+ 6.86%
+ 27.78
+154.85%
619,200
Jan 14
62.41
31 Jan 14
+16.69
+ 36.50%
+ 16.69
+36.50%
1,937,500
Feb 14
71.68
28 Feb 14
+9.27
+ 20.28%
+ 25.96
+56.78%
1,556,900
Mar 14
62.04
31 Mar 14
-9.64
-21.08%
+ 16.32
+35.70%
1,916,500
Apr 14
48.50
30 Apr 14
-13.54
-29.62%
+ 2.78
+6.08%
2,400,700
May 14
47.79
30 May 14
-0.71
-1.55%
+ 2.07
+4.53%
904,900
Jun 14
41.95
30 Jun 14
-5.84
-12.77%
-3.77
-8.25%
835,100
Jul 14
26.84
31 Jul 14
-15.11
-33.05%
-18.88
-41.29%
3,982,000
Aug 14
31.05
29 Aug 14
+4.21
+ 9.21%
-14.67
-32.09%
1,278,500
Sep 14
29.15
30 Sep 14
-1.90
-4.16%
-16.57
-36.24%
1,262,600
Oct 14
33.43
31 Oct 14
+4.28
+ 9.36%
-12.29
-26.88%
1,146,500
Nov 14
35.82
28 Nov 14
+2.39
+ 5.23%
-9.90
-21.65%
484,200
Dec 14
35.19
31 Dec 14
-0.63
-1.38%
-10.53
-23.03%
540,000
Jan 15
47.58
30 Jan 15
+12.39
+ 35.21%
+ 12.39
+35.21%
941,400
Feb 15
46.51
27 Feb 15
-1.07
-3.04%
+ 11.32
+32.17%
623,000
Mar 15
41.32
31 Mar 15
-5.19
-14.75%
+ 6.13
+17.42%
430,400
Apr 15
35.40
30 Apr 15
-5.92
-16.82%
+ 0.21
+0.60%
737,200
May 15
36.10
29 May 15
+0.70
+ 2.00%
+ 0.92
+2.60%
369,100
Jun 15
36.85
30 Jun 15
+0.74
+ 2.12%
+ 1.66
+4.72%
487,000
Jul 15
27.55
31 Jul 15
-9.30
-26.43%
-7.64
-21.71%
864,300
Aug 15
28.14
31 Aug 15
+0.59
+ 1.66%
-7.05
-20.05%
285,700
Sep 15
26.99
30 Sep 15
-1.15
-3.25%
-8.20
-23.30%
230,700
Oct 15
33.12
30 Oct 15
+6.13
+ 17.42%
-2.07
-5.88%
666,500
Nov 15
28.11
30 Nov 15
-5.01
-14.24%
-7.08
-20.12%
402,500
Dec 15
30.30
31 Dec 15
+2.19
+ 6.22%
-4.89
-13.90%
893,200
Jan 16
28.77
29 Jan 16
-1.53
-5.05%
-1.53
-5.05%
1,688,800
Feb 16
29.99
29 Feb 16
+1.22
+ 4.03%
-0.31
-1.02%
530,600
Mar 16
34.14
31 Mar 16
+4.15
+ 13.70%
+ 3.84
+12.67%
541,600
Apr 16
27.61
29 Apr 16
-6.53
-21.55%
-2.69
-8.88%
904,100
May 16
28.01
31 May 16
+0.40
+ 1.32%
-2.29
-7.56%
477,600
Jun 16
29.90
30 Jun 16
+1.89
+ 6.24%
-0.40
-1.32%
1,288,100
Jul 16
36.26
29 Jul 16
+6.36
+ 20.99%
+ 5.96
+19.67%
1,432,800
Aug 16
40.91
31 Aug 16
+4.65
+ 15.35%
+ 10.61
+35.02%
1,401,600
Sep 16
41.40
30 Sep 16
+0.49
+ 1.62%
+ 11.10
+36.63%
1,502,000
Oct 16
37.20
31 Oct 16
-4.20
-13.86%
+ 6.90
+22.77%
1,172,500
Nov 16
39.33
30 Nov 16
+2.13
+ 7.03%
+ 9.03
+29.80%
755,200
Dec 16
41.09
30 Dec 16
+1.76
+ 5.81%
+ 10.79
+35.61%
633,600
Jan 17
36.61
31 Jan 17
-4.48
-10.90%
-4.48
-10.90%
824,600
Feb 17
38.00
28 Feb 17
+1.39
+ 3.38%
-3.09
-7.52%
720,400
Mar 17
49.67
31 Mar 17
+11.67
+ 28.40%
+ 8.58
+20.88%
1,333,900
Apr 17
54.23
28 Apr 17
+4.56
+ 11.10%
+ 13.14
+31.98%
808,200
May 17
50.97
31 May 17
-3.26
-7.93%
+ 9.88
+24.04%
904,356
Jun 17
44.36
30 Jun 17
-6.61
-16.09%
+ 3.27
+7.96%
1,607,497
Jul 17
54.09
31 Jul 17
+9.73
+ 23.68%
+ 13.00
+31.64%
1,513,056
Aug 17
54.70
31 Aug 17
+0.61
+ 1.48%
+ 13.61
+33.12%
901,383
Sep 17
58.51
29 Sep 17
+3.81
+ 9.27%
+ 17.42
+42.39%
656,953
Oct 17
71.29
31 Oct 17
+12.78
+ 31.10%
+ 30.20
+73.50%
1,250,937
Nov 17
72.62
30 Nov 17
+1.33
+ 3.24%
+ 31.53
+76.73%
773,667
Dec 17
70.11
29 Dec 17
-2.51
-6.11%
+ 29.02
+70.63%
496,844
Jan 18
65.21
31 Jan 18
-4.90
-6.99%
-4.90
-6.99%
1,522,705
Feb 18
63.40
28 Feb 18
-1.81
-2.58%
-6.71
-9.57%
796,457
Mar 18
34.41
29 Mar 18
-28.99
-41.35%
-35.70
-50.92%
6,657,640
Apr 18
37.97
30 Apr 18
+3.56
+ 5.08%
-32.14
-45.84%
2,027,147
May 18
39.63
31 May 18
+1.66
+ 2.37%
-30.48
-43.47%
1,357,205
Jun 18
38.46
29 Jun 18
-1.17
-1.67%
-31.65
-45.14%
1,386,362
Jul 18
39.50
31 Jul 18
+1.04
+ 1.48%
-30.61
-43.66%
983,612
Aug 18
38.60
31 Aug 18
-0.90
-1.28%
-31.51
-44.94%
513,945
Sep 18
40.56
28 Sep 18
+1.96
+ 2.80%
-29.55
-42.15%
827,698
Oct 18
43.00
31 Oct 18
+2.44
+ 3.48%
-27.11
-38.67%
1,617,800
Nov 18
37.36
30 Nov 18
-5.64
-8.04%
-32.75
-46.71%
1,106,467
Dec 18
34.94
31 Dec 18
-2.42
-3.45%
-35.17
-50.16%
908,778
Jan 19
35.31
31 Jan 19
+0.37
+ 1.06%
+ 0.37
+1.06%
916,461
Feb 19
39.83
28 Feb 19
+4.52
+ 12.94%
+ 4.89
+14.00%
755,265
Mar 19
38.25
29 Mar 19
-1.58
-4.52%
+ 3.31
+9.47%
380,038
Apr 19
30.68
30 Apr 19
-7.57
-21.67%
-4.26
-12.19%
1,267,516
May 19
30.15
31 May 19
-0.53
-1.52%
-4.79
-13.71%
871,888
Jun 19
32.48
28 Jun 19
+2.33
+ 6.67%
-2.46
-7.04%
406,080
Jul 19
32.08
31 Jul 19
-0.40
-1.14%
-2.86
-8.19%
642,858
Aug 19
30.60
30 Aug 19
-1.48
-4.24%
-4.34
-12.42%
980,937
Sep 19
31.60
30 Sep 19
+1.00
+ 2.86%
-3.34
-9.56%
361,970
Oct 19
33.34
31 Oct 19
+1.74
+ 4.98%
-1.60
-4.58%
421,485
Nov 19
32.82
29 Nov 19
-0.52
-1.49%
-2.12
-6.07%
313,785
Dec 19
33.26
31 Dec 19
+0.44
+ 1.26%
-1.68
-4.81%
266,188
Jan 20
35.22
31 Jan 20
+1.96
+ 5.89%
+ 1.96
+5.89%
394,125
Feb 20
31.25
28 Feb 20
-3.97
-11.94%
-2.01
-6.04%
451,528
Mar 20
27.00
31 Mar 20
-4.25
-12.78%
-6.26
-18.82%
906,458
Apr 20
31.33
30 Apr 20
+4.33
+ 13.02%
-1.93
-5.80%
657,015
May 20
33.73
29 May 20
+2.40
+ 7.22%
+ 0.47
+1.41%
366,371
Jun 20
36.70
30 Jun 20
+2.97
+ 8.93%
+ 3.44
+10.34%
513,733
Jul 20
37.67
31 Jul 20
+0.97
+ 2.92%
+ 4.41
+13.26%
339,184
Aug 20
36.89
31 Aug 20
-0.78
-2.35%
+ 3.63
+10.91%
325,360
Sep 20
32.39
30 Sep 20
-4.50
-13.53%
-0.87
-2.62%
293,315
Oct 20
37.21
30 Oct 20
+4.82
+ 14.49%
+ 3.95
+11.88%
246,322
Nov 20
38.88
30 Nov 20
+1.67
+ 5.02%
+ 5.62
+16.90%
322,633
Dec 20
41.85
31 Dec 20
+2.97
+ 8.93%
+ 8.59
+25.83%
389,762
Jan 21
44.18
29 Jan 21
+2.33
+ 5.57%
+ 2.33
+5.57%
541,343
Feb 21
50.87
26 Feb 21
+6.69
+ 15.99%
+ 9.02
+21.55%
1,943,117
Mar 21
45.12
31 Mar 21
-5.75
-13.74%
+ 3.27
+7.81%
1,243,381
Apr 21
42.79
30 Apr 21
-2.33
-5.57%
+ 0.94
+2.25%
997,037
May 21
40.98
28 May 21
-1.81
-4.32%
-0.87
-2.08%
1,178,760
Jun 21
44.06
30 Jun 21
+3.08
+ 7.36%
+ 2.21
+5.28%
1,174,628
Jul 21
44.89
30 Jul 21
+0.83
+ 1.98%
+ 3.04
+7.26%
426,126
Aug 21
44.76
31 Aug 21
-0.13
-0.31%
+ 2.91
+6.95%
345,802
Sep 21
43.25
30 Sep 21
-1.51
-3.61%
+ 1.40
+3.35%
233,409
Oct 21
42.00
29 Oct 21
-1.25
-2.99%
+ 0.15
+0.36%
561,765
Nov 21
44.23
30 Nov 21
+2.23
+ 5.33%
+ 2.38
+5.69%
634,475
Dec 21
51.60
31 Dec 21
+7.37
+ 17.61%
+ 9.75
+23.30%
432,935
Jan 22
44.54
31 Jan 22
-7.06
-13.68%
-7.06
-13.68%
484,761
Feb 22
42.05
28 Feb 22
-2.49
-4.83%
-9.55
-18.51%
270,560
Mar 22
39.37
31 Mar 22
-2.68
-5.19%
-12.23
-23.70%
512,630
Apr 22
35.18
29 Apr 22
-4.19
-8.12%
-16.42
-31.82%
312,253
May 22
36.76
31 May 22
+1.58
+ 3.06%
-14.84
-28.76%
390,989
Jun 22
33.65
30 Jun 22
-3.11
-6.03%
-17.95
-34.79%
362,997
Jul 22
41.99
29 Jul 22
+8.34
+ 16.16%
-9.61
-18.62%
228,934
Aug 22
40.38
31 Aug 22
-1.61
-3.12%
-11.22
-21.74%
379,261
Sep 22
35.34
30 Sep 22
-5.04
-9.77%
-16.26
-31.51%
180,761
Oct 22
34.82
14 Oct 22
-0.52
-1.01%
-16.78
-32.52%
83,264
Nov 22
45.68
30 Nov 22
+10.86
+ 21.05%
-5.92
-11.47%
332,119
Dec 22
42.15
30 Dec 22
-3.53
-6.84%
-9.45
-18.31%
393,523
Jan 23
43.02
31 Jan 23
+0.87
+ 2.06%
+ 0.87
+2.06%
562,717
Feb 23
38.11
28 Feb 23
-4.91
-11.65%
-4.04
-9.58%
361,058
Mar 23
37.48
31 Mar 23
-0.63
-1.49%
-4.67
-11.08%
284,419
Apr 23
34.94
28 Apr 23
-2.54
-6.03%
-7.21
-17.11%
224,041
May 23
36.78
31 May 23
+1.84
+ 4.37%
-5.37
-12.74%
311,797
Jun 23
36.86
30 Jun 23
+0.08
+ 0.19%
-5.29
-12.55%
352,241
Jul 23
29.42
31 Jul 23
-7.44
-17.65%
-12.73
-30.20%
862,774
Aug 23
26.80
31 Aug 23
-2.62
-6.22%
-15.35
-36.42%
986,055
Sep 23
26.10
29 Sep 23
-0.70
-1.66%
-16.05
-38.08%
431,623
Oct 23
15.16
31 Oct 23
-10.94
-25.95%
-26.99
-64.03%
1,406,312
Nov 23
16.30
30 Nov 23
+1.14
+ 2.70%
-25.85
-61.33%
1,108,146
Dec 23
18.10
29 Dec 23
+1.80
+ 4.27%
-24.05
-57.06%
712,709
Jan 24
17.03
31 Jan 24
-1.07
-5.91%
-1.07
-5.91%
1,018,505
Feb 24
15.24
29 Feb 24
-1.79
-9.89%
-2.86
-15.80%
1,144,027
Mar 24
14.85
28 Mar 24
-0.39
-2.15%
-3.25
-17.96%
485,015
Apr 24
15.49
30 Apr 24
+0.64
+ 3.54%
-2.61
-14.42%
427,090
May 24
15.90
31 May 24
+0.41
+ 2.27%
-2.20
-12.15%
590,660
Jun 24
15.12
28 Jun 24
-0.78
-4.31%
-2.98
-16.46%
402,850
Jul 24
13.00
31 Jul 24
-2.12
-11.71%
-5.10
-28.18%
559,439
Aug 24
13.00
30 Aug 24
+0.00
+ 0.00%
-5.10
-28.18%
681,728
Sep 24
13.70
30 Sep 24
+0.70
+ 3.87%
-4.40
-24.31%
275,220
Oct 24
13.25
31 Oct 24
-0.45
-2.49%
-4.85
-26.80%
223,492
Nov 24
13.03
29 Nov 24
-0.22
-1.22%
-5.07
-28.01%
547,498
Dec 24
16.31
31 Dec 24
+3.28
+ 18.12%
-1.79
-9.89%
985,994
Jan 25
17.56
31 Jan 25
+1.25
+ 7.66%
+ 1.25
+7.66%
667,029
Feb 25
16.00
28 Feb 25
-1.56
-9.56%
-0.31
-1.90%
263,992
Mar 25
14.88
31 Mar 25
-1.12
-6.87%
-1.43
-8.77%
544,673
Apr 25
14.17
30 Apr 25
-0.71
-4.33%
-2.14
-13.10%
375,384
May 25
15.38
30 May 25
+1.21
+ 7.39%
-0.93
-5.70%
303,326
Jun 25
15.47
30 Jun 25
+0.09
+ 0.53%
-0.84
-5.17%
238,549
Jul 25
16.50
31 Jul 25
+1.03
+ 6.34%
+ 0.19
+1.16%
341,669
Aug 25
16.43
29 Aug 25
-0.07
-0.40%
+ 0.13
+0.77%
415,634
Sep 25
17.72
30 Sep 25
+1.28
+ 7.88%
+ 1.41
+8.65%
361,792
Oct 25
16.43
31 Oct 25
-1.29
-7.91%
+ 0.12
+0.74%
549,674
Nov 25
15.00
28 Nov 25
-1.43
-8.77%
-1.31
-8.03%
388,336
Dec 25
14.70
31 Dec 25
-0.30
-1.84%
-1.61
-9.87%
544,217
Jan 26
18.11
30 Jan 26
+3.41
+ 23.20%
+ 3.41
+23.20%
1,711,916
Feb 26
19.70
27 Feb 26
+1.59
+ 10.82%
+ 5.00
+34.01%
1,748,778
Mar 26
21.10
31 Mar 26
+1.40
+ 9.52%
+ 6.40
+43.54%
1,787,746
Apr 26
38.75
30 Apr 26
+17.65
+ 120.07%
+ 24.05
+163.61%
2,125,900
May 26
40.30
29 May 26
+1.55
+ 10.54%
+ 25.60
+174.15%
2,253,697
Jun 26
47.94
30 Jun 26
+7.64
+ 51.97%
+ 33.24
+226.12%
2,675,621
Jul 26
39.83
31 Jul 26
-8.11
-55.17%
+ 25.13
+170.95%
2,850,144
Aug 26
44.93
26 Aug 26
+5.10
+ 34.69%
+ 30.23
+205.65%
3,002,305
Sep 26
52.30
30 Sep 26
+7.37
+ 50.14%
+ 37.60
+255.78%
3,119,360
Oct 26
40.56
20 Oct 26
-11.74
-79.86%
+ 25.86
+175.92%
3,315,751