FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TechnipFMC plc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TechnipFMC plc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TechnipFMC plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.52 ( 31 Dec 09 )
33.08 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.56 )
Cum % Mvmt ( + 53.72% )
Volume : 1,042,040,832
Calendar Year End ( 2011 )
33.08 ( 31 Dec 10 )
38.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 17.49% )
Volume : 813,627,776
Calendar Year End ( 2012 )
38.86 ( 30 Dec 11 )
31.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.99 )
Cum % Mvmt ( -18.00% )
Volume : 750,878,400
Calendar Year End ( 2013 )
31.87 ( 31 Dec 12 )
38.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 21.90% )
Volume : 589,325,184
Calendar Year End ( 2014 )
38.85 ( 31 Dec 13 )
34.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -10.29% )
Volume : 651,809,344
Calendar Year End ( 2015 )
34.85 ( 31 Dec 14 )
21.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.27 )
Cum % Mvmt ( -38.07% )
Volume : 1,141,330,816
Calendar Year End ( 2016 )
21.58 ( 31 Dec 15 )
26.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 22.48% )
Volume : 1,269,234,048
Calendar Year End ( 2017 )
26.44 ( 30 Dec 16 )
23.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -11.88% )
Volume : 1,351,741,696
Calendar Year End ( 2018 )
23.30 ( 29 Dec 17 )
14.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -37.46% )
Volume : 1,229,229,952
Calendar Year End ( 2019 )
14.57 ( 31 Dec 18 )
15.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 9.50% )
Volume : 1,296,748,160
Calendar Year End ( 2020 )
15.95 ( 31 Dec 19 )
6.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.96 )
Cum % Mvmt ( -56.16% )
Volume : 2,098,657,664
Calendar Year End ( 2021 )
6.99 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -15.36% )
Volume : 2,008,989,568
Calendar Year End ( 2022 )
5.92 ( 31 Dec 21 )
12.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.27 )
Cum % Mvmt ( + 105.91% )
Volume : 2,242,607,360
Calendar Year End ( 2023 )
12.19 ( 30 Dec 22 )
20.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 65.22% )
Volume : 1,449,805,184
Calendar Year End ( 2024 )
20.14 ( 29 Dec 23 )
28.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 43.69% )
Volume : 997,497,472
Calendar Year End ( 2025 )
28.94 ( 31 Dec 24 )
44.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.62 )
Cum % Mvmt ( + 53.97% )
Volume : 1,102,548,096
Calendar Year End ( 0 )
44.56 ( 31 Dec 25 )
68.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.37 )
Cum % Mvmt ( + 54.69% )
Volume : 140,476,352
Jan 10
19.78
29 Jan 10
-1.74
-8.07%
-1.74
-8.07%
66,228,556
Feb 10
20.90
26 Feb 10
+ 1.12
+ 5.19%
-0.62
-2.89%
93,833,240
Mar 10
24.04
31 Mar 10
+ 3.15
+ 14.63%
+ 2.53
+ 11.74%
87,867,760
Apr 10
25.18
30 Apr 10
+ 1.14
+ 5.29%
+ 3.66
+ 17.03%
88,635,184
May 10
21.63
28 May 10
-3.55
-16.49%
+ 0.12
+ 0.54%
135,087,312
Jun 10
19.59
30 Jun 10
-2.04
-9.49%
-1.93
-8.96%
172,455,088
Jul 10
23.54
30 Jul 10
+ 3.95
+ 18.36%
+ 2.02
+ 9.41%
99,906,504
Aug 10
23.01
31 Aug 10
-0.53
-2.47%
+ 1.49
+ 6.93%
63,442,444
Sep 10
25.41
30 Sep 10
+ 2.40
+ 11.13%
+ 3.89
+ 18.07%
69,254,976
Oct 10
26.82
29 Oct 10
+ 1.42
+ 6.59%
+ 5.31
+ 24.65%
66,898,944
Nov 10
31.34
30 Nov 10
+ 4.52
+ 20.99%
+ 9.82
+ 45.64%
51,939,416
Dec 10
33.08
31 Dec 10
+ 1.74
+ 8.07%
+ 11.56
+ 53.72%
46,491,380
Jan 11
34.97
31 Jan 11
+ 1.89
+ 5.72%
+ 1.89
+ 5.72%
47,266,328
Feb 11
34.99
28 Feb 11
+ 0.02
+ 0.06%
+ 1.91
+ 5.78%
64,895,040
Mar 11
35.15
31 Mar 11
+ 0.16
+ 0.48%
+ 2.07
+ 6.26%
58,875,532
Apr 11
34.58
29 Apr 11
-0.57
-1.71%
+ 1.51
+ 4.56%
52,140,076
May 11
33.21
31 May 11
-1.38
-4.16%
+ 0.13
+ 0.39%
84,104,696
Jun 11
33.33
30 Jun 11
+ 0.12
+ 0.36%
+ 0.25
+ 0.75%
57,435,300
Jul 11
33.93
29 Jul 11
+ 0.60
+ 1.82%
+ 0.85
+ 2.58%
54,035,924
Aug 11
33.08
31 Aug 11
-0.85
-2.56%
+ 0.00
+ 0.01%
102,289,016
Sep 11
27.98
30 Sep 11
-5.10
-15.43%
-5.10
-15.42%
70,339,448
Oct 11
33.35
31 Oct 11
+ 5.37
+ 16.24%
+ 0.27
+ 0.82%
79,835,880
Nov 11
38.96
30 Nov 11
+ 5.61
+ 16.96%
+ 5.88
+ 17.78%
72,719,536
Dec 11
38.86
30 Dec 11
-0.10
-0.29%
+ 5.78
+ 17.49%
69,690,968
Jan 12
38.03
31 Jan 12
-0.83
-2.14%
-0.83
-2.14%
63,198,776
Feb 12
37.52
29 Feb 12
-0.51
-1.30%
-1.34
-3.45%
74,595,088
Mar 12
37.51
30 Mar 12
-0.01
-0.02%
-1.35
-3.47%
72,832,704
Apr 12
34.97
30 Apr 12
-2.54
-6.55%
-3.89
-10.01%
72,286,640
May 12
29.94
31 May 12
-5.03
-12.94%
-8.92
-22.96%
74,599,656
Jun 12
29.19
29 Jun 12
-0.75
-1.93%
-9.67
-24.89%
73,927,392
Jul 12
33.57
31 Jul 12
+ 4.38
+ 11.28%
-5.29
-13.61%
65,712,324
Aug 12
34.85
31 Aug 12
+ 1.28
+ 3.29%
-4.01
-10.32%
45,697,344
Sep 12
34.45
28 Sep 12
-0.40
-1.03%
-4.41
-11.35%
45,232,992
Oct 12
30.43
31 Oct 12
-4.02
-10.34%
-8.43
-21.69%
73,430,376
Nov 12
30.40
30 Nov 12
-0.03
-0.08%
-8.46
-21.77%
49,545,484
Dec 12
31.87
31 Dec 12
+ 1.47
+ 3.77%
-6.99
-18.00%
39,819,628
Jan 13
35.23
31 Jan 13
+ 3.36
+ 10.55%
+ 3.36
+ 10.55%
57,319,448
Feb 13
38.62
28 Feb 13
+ 3.39
+ 10.65%
+ 6.76
+ 21.20%
62,546,668
Mar 13
40.47
28 Mar 13
+ 1.85
+ 5.79%
+ 8.60
+ 26.99%
42,300,384
Apr 13
40.40
30 Apr 13
-0.07
-0.21%
+ 8.53
+ 26.78%
65,123,788
May 13
41.41
31 May 13
+ 1.01
+ 3.18%
+ 9.55
+ 29.96%
36,737,972
Jun 13
41.43
28 Jun 13
+ 0.01
+ 0.05%
+ 9.56
+ 30.00%
39,262,000
Jul 13
39.66
31 Jul 13
-1.77
-5.56%
+ 7.79
+ 24.45%
48,470,284
Aug 13
39.90
30 Aug 13
+ 0.25
+ 0.77%
+ 8.04
+ 25.22%
33,163,468
Sep 13
41.24
30 Sep 13
+ 1.33
+ 4.18%
+ 9.37
+ 29.40%
32,392,550
Oct 13
37.61
31 Oct 13
-3.62
-11.37%
+ 5.74
+ 18.02%
71,331,720
Nov 13
35.79
29 Nov 13
-1.82
-5.72%
+ 3.92
+ 12.30%
47,129,644
Dec 13
38.85
31 Dec 13
+ 3.06
+ 9.60%
+ 6.98
+ 21.90%
53,547,244
Jan 14
36.79
31 Jan 14
-2.06
-5.31%
-2.06
-5.31%
52,367,212
Feb 14
37.38
28 Feb 14
+ 0.60
+ 1.53%
-1.47
-3.77%
63,752,772
Mar 14
38.91
31 Mar 14
+ 1.53
+ 3.93%
+ 0.06
+ 0.15%
43,558,500
Apr 14
42.19
30 Apr 14
+ 3.28
+ 8.45%
+ 3.34
+ 8.60%
51,695,348
May 14
43.20
30 May 14
+ 1.01
+ 2.60%
+ 4.35
+ 11.20%
37,013,892
Jun 14
45.44
30 Jun 14
+ 2.24
+ 5.77%
+ 6.59
+ 16.97%
38,746,712
Jul 14
45.24
31 Jul 14
-0.20
-0.52%
+ 6.39
+ 16.45%
46,606,692
Aug 14
46.01
29 Aug 14
+ 0.77
+ 1.99%
+ 7.17
+ 18.44%
33,449,336
Sep 14
40.41
30 Sep 14
-5.60
-14.42%
+ 1.56
+ 4.02%
55,744,872
Oct 14
41.70
31 Oct 14
+ 1.29
+ 3.31%
+ 2.85
+ 7.34%
83,400,080
Nov 14
35.54
28 Nov 14
-6.15
-15.84%
-3.30
-8.50%
60,664,008
Dec 14
34.85
31 Dec 14
-0.69
-1.78%
-4.00
-10.29%
84,809,888
Jan 15
27.89
30 Jan 15
-6.96
-19.98%
-6.96
-19.98%
100,923,632
Feb 15
29.71
27 Feb 15
+ 1.82
+ 5.23%
-5.14
-14.75%
110,462,592
Mar 15
27.54
31 Mar 15
-2.17
-6.23%
-7.31
-20.99%
116,732,264
Apr 15
32.81
30 Apr 15
+ 5.28
+ 15.14%
-2.04
-5.85%
105,057,632
May 15
31.09
29 May 15
-1.72
-4.93%
-3.76
-10.78%
73,411,440
Jun 15
30.87
30 Jun 15
-0.22
-0.64%
-3.98
-11.42%
71,081,288
Jul 15
24.38
31 Jul 15
-6.50
-18.64%
-10.48
-30.06%
121,041,200
Aug 15
25.88
31 Aug 15
+ 1.50
+ 4.31%
-8.97
-25.75%
91,825,992
Sep 15
23.07
30 Sep 15
-2.81
-8.07%
-11.79
-33.82%
90,884,712
Oct 15
25.17
30 Oct 15
+ 2.11
+ 6.04%
-9.68
-27.78%
118,545,616
Nov 15
25.31
30 Nov 15
+ 0.14
+ 0.41%
-9.54
-27.37%
49,103,064
Dec 15
21.58
31 Dec 15
-3.73
-10.70%
-13.27
-38.07%
92,261,360
Jan 16
18.71
29 Jan 16
-2.87
-13.31%
-2.87
-13.31%
114,793,264
Feb 16
18.25
29 Feb 16
-0.46
-2.14%
-3.33
-15.44%
157,313,664
Mar 16
20.36
31 Mar 16
+ 2.11
+ 9.76%
-1.23
-5.69%
111,999,864
Apr 16
22.69
29 Apr 16
+ 2.33
+ 10.79%
+ 1.10
+ 5.10%
91,465,808
May 16
20.26
31 May 16
-2.43
-11.24%
-1.32
-6.14%
100,364,824
Jun 16
19.84
30 Jun 16
-0.42
-1.93%
-1.74
-8.07%
99,146,496
Jul 16
18.88
29 Jul 16
-0.96
-4.45%
-2.70
-12.51%
80,369,056
Aug 16
20.98
31 Aug 16
+ 2.10
+ 9.72%
-0.60
-2.79%
108,812,032
Sep 16
22.08
30 Sep 16
+ 1.09
+ 5.07%
+ 0.49
+ 2.28%
105,328,072
Oct 16
24.01
31 Oct 16
+ 1.93
+ 8.96%
+ 2.43
+ 11.24%
112,871,312
Nov 16
25.49
30 Nov 16
+ 1.48
+ 6.86%
+ 3.91
+ 18.10%
104,187,064
Dec 16
26.44
30 Dec 16
+ 0.94
+ 4.38%
+ 4.85
+ 22.48%
82,582,552
Jan 17
25.01
31 Jan 17
-1.42
-5.38%
-1.42
-5.38%
251,150,384
Feb 17
24.05
28 Feb 17
-0.97
-3.66%
-2.39
-9.03%
106,989,288
Mar 17
24.18
31 Mar 17
+ 0.13
+ 0.51%
-2.25
-8.53%
136,520,960
Apr 17
22.42
28 Apr 17
-1.76
-6.67%
-4.02
-15.20%
85,419,072
May 17
21.54
31 May 17
-0.88
-3.32%
-4.90
-18.52%
104,171,416
Jun 17
20.24
30 Jun 17
-1.30
-4.93%
-6.20
-23.44%
118,407,824
Jul 17
21.24
31 Jul 17
+ 1.00
+ 3.77%
-5.20
-19.67%
92,438,816
Aug 17
19.22
31 Aug 17
-2.02
-7.63%
-7.22
-27.30%
69,667,992
Sep 17
20.77
29 Sep 17
+ 1.56
+ 5.88%
-5.66
-21.42%
99,943,784
Oct 17
20.38
31 Oct 17
-0.39
-1.49%
-6.06
-22.91%
102,016,016
Nov 17
21.31
30 Nov 17
+ 0.93
+ 3.52%
-5.13
-19.39%
103,815,112
Dec 17
23.30
29 Dec 17
+ 1.99
+ 7.51%
-3.14
-11.88%
81,200,984
Jan 18
24.15
31 Jan 18
+ 0.86
+ 3.67%
+ 0.86
+ 3.67%
90,633,824
Feb 18
21.44
28 Feb 18
-2.71
-11.63%
-1.85
-7.95%
109,809,816
Mar 18
21.91
29 Mar 18
+ 0.47
+ 2.01%
-1.38
-5.94%
84,072,560
Apr 18
24.52
30 Apr 18
+ 2.61
+ 11.21%
+ 1.23
+ 5.27%
90,150,896
May 18
23.18
31 May 18
-1.35
-5.78%
-0.12
-0.51%
102,497,528
Jun 18
23.62
29 Jun 18
+ 0.44
+ 1.88%
+ 0.32
+ 1.37%
108,214,144
Jul 18
24.22
31 Jul 18
+ 0.60
+ 2.59%
+ 0.92
+ 3.96%
110,018,360
Aug 18
22.79
31 Aug 18
-1.43
-6.13%
-0.51
-2.17%
87,363,424
Sep 18
23.25
28 Sep 18
+ 0.46
+ 1.98%
-0.04
-0.19%
80,669,824
Oct 18
19.57
31 Oct 18
-3.68
-15.81%
-3.73
-16.00%
118,204,560
Nov 18
17.18
30 Nov 18
-2.39
-10.25%
-6.12
-26.25%
104,887,456
Dec 18
14.57
31 Dec 18
-2.61
-11.21%
-8.73
-37.46%
142,707,504
Jan 19
17.08
31 Jan 19
+ 2.51
+ 17.26%
+ 2.51
+ 17.26%
116,310,240
Feb 19
16.58
28 Feb 19
-0.50
-3.42%
+ 2.02
+ 13.84%
102,323,624
Mar 19
17.50
29 Mar 19
+ 0.92
+ 6.28%
+ 2.93
+ 20.12%
125,893,840
Apr 19
18.30
30 Apr 19
+ 0.80
+ 5.46%
+ 3.73
+ 25.59%
106,002,240
May 19
15.48
31 May 19
-2.82
-19.36%
+ 0.91
+ 6.23%
109,917,024
Jun 19
19.30
28 Jun 19
+ 3.82
+ 26.25%
+ 4.73
+ 32.48%
96,325,888
Jul 19
20.49
31 Jul 19
+ 1.19
+ 8.17%
+ 5.92
+ 40.65%
94,898,000
Aug 19
18.48
30 Aug 19
-2.01
-13.79%
+ 3.91
+ 26.86%
115,680,040
Sep 19
17.96
30 Sep 19
-0.52
-3.58%
+ 3.39
+ 23.29%
125,712,864
Oct 19
14.68
31 Oct 19
-3.28
-22.52%
+ 0.11
+ 0.77%
129,916,776
Nov 19
14.02
29 Nov 19
-0.66
-4.55%
-0.55
-3.78%
83,513,864
Dec 19
15.95
31 Dec 19
+ 1.93
+ 13.28%
+ 1.38
+ 9.50%
90,253,816
Jan 20
12.28
31 Jan 20
-3.67
-22.99%
-3.67
-22.99%
126,939,968
Feb 20
11.04
28 Feb 20
-1.24
-7.79%
-4.91
-30.78%
135,602,144
Mar 20
5.01
31 Mar 20
-6.03
-37.78%
-10.94
-68.56%
264,108,800
Apr 20
6.63
30 Apr 20
+ 1.61
+ 10.12%
-9.32
-58.44%
130,259,744
May 20
5.51
29 May 20
-1.12
-7.04%
-10.45
-65.49%
186,103,600
Jun 20
5.09
30 Jun 20
-0.42
-2.61%
-10.86
-68.10%
212,573,008
Jul 20
5.97
31 Jul 20
+ 0.89
+ 5.55%
-9.98
-62.55%
190,259,616
Aug 20
5.73
31 Aug 20
-0.25
-1.54%
-10.22
-64.09%
127,624,112
Sep 20
4.69
30 Sep 20
-1.03
-6.48%
-11.26
-70.57%
171,425,536
Oct 20
4.11
30 Oct 20
-0.58
-3.64%
-11.84
-74.21%
199,747,008
Nov 20
6.18
30 Nov 20
+ 2.07
+ 12.97%
-9.77
-61.24%
202,031,536
Dec 20
6.99
31 Dec 20
+ 0.81
+ 5.08%
-8.96
-56.16%
151,982,560
Jan 21
7.95
29 Jan 21
+ 0.96
+ 13.72%
+ 0.96
+ 13.72%
238,864,048
Feb 21
8.22
26 Feb 21
+ 0.27
+ 3.81%
+ 1.23
+ 17.53%
492,663,488
Mar 21
7.72
31 Mar 21
-0.50
-7.15%
+ 0.73
+ 10.38%
197,835,776
Apr 21
7.40
30 Apr 21
-0.32
-4.58%
+ 0.41
+ 5.80%
135,334,720
May 21
8.59
28 May 21
+ 1.19
+ 17.01%
+ 1.60
+ 22.82%
104,599,248
Jun 21
9.05
30 Jun 21
+ 0.46
+ 6.58%
+ 2.06
+ 29.40%
153,691,104
Jul 21
7.22
30 Jul 21
-1.83
-26.17%
+ 0.23
+ 3.23%
120,289,384
Aug 21
6.63
31 Aug 21
-0.59
-8.44%
-0.36
-5.21%
105,428,448
Sep 21
7.53
30 Sep 21
+ 0.90
+ 12.87%
+ 0.54
+ 7.66%
117,592,184
Oct 21
7.37
29 Oct 21
-0.16
-2.29%
+ 0.38
+ 5.38%
119,141,400
Nov 21
5.67
30 Nov 21
-1.70
-24.31%
-1.32
-18.93%
109,198,536
Dec 21
5.92
31 Dec 21
+ 0.25
+ 3.57%
-1.07
-15.36%
114,351,288
Jan 22
6.49
31 Jan 22
+ 0.57
+ 9.63%
+ 0.57
+ 9.63%
194,649,280
Feb 22
6.85
28 Feb 22
+ 0.36
+ 6.08%
+ 0.93
+ 15.71%
216,637,328
Mar 22
7.75
31 Mar 22
+ 0.90
+ 15.20%
+ 1.83
+ 30.91%
263,788,464
Apr 22
6.92
29 Apr 22
-0.83
-14.02%
+ 1.00
+ 16.89%
199,194,880
May 22
8.24
31 May 22
+ 1.32
+ 22.30%
+ 2.32
+ 39.19%
170,421,840
Jun 22
6.73
30 Jun 22
-1.51
-25.51%
+ 0.81
+ 13.68%
222,921,696
Jul 22
8.09
29 Jul 22
+ 1.36
+ 22.97%
+ 2.17
+ 36.66%
144,197,184
Aug 22
8.18
31 Aug 22
+ 0.09
+ 1.52%
+ 2.26
+ 38.18%
157,209,152
Sep 22
8.46
30 Sep 22
+ 0.28
+ 4.73%
+ 2.54
+ 42.91%
185,421,152
Oct 22
10.59
31 Oct 22
+ 2.13
+ 35.98%
+ 4.67
+ 78.89%
177,332,336
Nov 22
12.40
30 Nov 22
+ 1.81
+ 30.57%
+ 6.48
+ 109.46%
198,456,848
Dec 22
12.19
30 Dec 22
-0.21
-3.55%
+ 6.27
+ 105.91%
112,377,296
Jan 23
13.89
31 Jan 23
+ 1.70
+ 13.95%
+ 1.70
+ 13.95%
99,802,368
Feb 23
15.29
28 Feb 23
+ 1.40
+ 11.48%
+ 3.10
+ 25.43%
129,332,544
Mar 23
13.65
31 Mar 23
-1.64
-13.45%
+ 1.46
+ 11.98%
125,694,248
Apr 23
13.69
28 Apr 23
+ 0.04
+ 0.33%
+ 1.50
+ 12.31%
79,399,192
May 23
13.14
31 May 23
-0.55
-4.51%
+ 0.95
+ 7.79%
134,495,584
Jun 23
16.62
30 Jun 23
+ 3.48
+ 28.55%
+ 4.43
+ 36.34%
129,560,640
Jul 23
18.34
31 Jul 23
+ 1.72
+ 14.11%
+ 6.15
+ 50.45%
163,001,632
Aug 23
19.04
31 Aug 23
+ 0.70
+ 5.74%
+ 6.85
+ 56.19%
94,744,352
Sep 23
20.34
29 Sep 23
+ 1.30
+ 10.66%
+ 8.15
+ 66.86%
165,997,360
Oct 23
21.52
31 Oct 23
+ 1.18
+ 9.68%
+ 9.33
+ 76.54%
122,477,552
Nov 23
20.72
30 Nov 23
-0.80
-6.56%
+ 8.53
+ 69.98%
96,210,936
Dec 23
20.14
29 Dec 23
-0.58
-4.76%
+ 7.95
+ 65.22%
109,088,808
Jan 24
19.34
31 Jan 24
-0.80
-3.97%
-0.80
-3.97%
96,286,232
Feb 24
21.69
29 Feb 24
+ 2.35
+ 11.67%
+ 1.55
+ 7.70%
96,294,480
Mar 24
25.11
28 Mar 24
+ 3.42
+ 16.98%
+ 4.97
+ 24.68%
103,751,208
Apr 24
25.62
30 Apr 24
+ 0.51
+ 2.53%
+ 5.48
+ 27.21%
93,482,512
May 24
26.19
31 May 24
+ 0.57
+ 2.83%
+ 6.05
+ 30.04%
68,228,280
Jun 24
26.15
28 Jun 24
-0.04
-0.20%
+ 6.01
+ 29.84%
69,261,072
Jul 24
29.50
31 Jul 24
+ 3.35
+ 16.63%
+ 9.36
+ 46.47%
87,235,552
Aug 24
26.84
30 Aug 24
-2.66
-13.21%
+ 6.70
+ 33.27%
64,210,492
Sep 24
26.23
30 Sep 24
-0.61
-3.03%
+ 6.09
+ 30.24%
100,578,744
Oct 24
26.69
31 Oct 24
+ 0.46
+ 2.28%
+ 6.55
+ 32.52%
79,883,952
Nov 24
31.37
29 Nov 24
+ 4.68
+ 23.24%
+ 11.23
+ 55.76%
62,337,608
Dec 24
28.94
31 Dec 24
-2.43
-12.07%
+ 8.80
+ 43.69%
75,947,344
Jan 25
30.05
31 Jan 25
+ 1.11
+ 3.84%
+ 1.11
+ 3.84%
69,297,296
Feb 25
29.44
28 Feb 25
-0.61
-2.11%
+ 0.50
+ 1.73%
72,682,152
Mar 25
31.69
31 Mar 25
+ 2.25
+ 7.77%
+ 2.75
+ 9.50%
119,106,024
Apr 25
28.17
30 Apr 25
-3.52
-12.16%
-0.77
-2.66%
122,800,384
May 25
31.15
30 May 25
+ 2.98
+ 10.30%
+ 2.21
+ 7.64%
76,142,128
Jun 25
34.44
30 Jun 25
+ 3.29
+ 11.37%
+ 5.50
+ 19.00%
88,561,056
Jul 25
36.37
31 Jul 25
+ 1.93
+ 6.67%
+ 7.43
+ 25.67%
101,633,888
Aug 25
36.76
29 Aug 25
+ 0.39
+ 1.35%
+ 7.82
+ 27.02%
55,581,108
Sep 25
39.45
30 Sep 25
+ 2.69
+ 9.30%
+ 10.51
+ 36.32%
179,722,320
Oct 25
41.35
31 Oct 25
+ 1.90
+ 6.57%
+ 12.41
+ 42.88%
98,358,520
Nov 25
45.26
28 Nov 25
+ 3.91
+ 13.51%
+ 16.32
+ 56.39%
55,509,200
Dec 25
44.56
31 Dec 25
-0.70
-2.42%
+ 15.62
+ 53.97%
64,546,716
Jan 26
55.72
30 Jan 26
+ 11.16
+ 25.04%
+ 11.16
+ 25.04%
67,613,448
Feb 26
66.31
27 Feb 26
+ 10.59
+ 23.77%
+ 21.75
+ 48.81%
72,308,112
Mar 26
69.13
31 Mar 26
+ 2.82
+ 6.33%
+ 24.57
+ 55.14%
76,160,896
Apr 26
75.57
30 Apr 26
+ 6.44
+ 14.45%
+ 31.01
+ 69.59%
82,155,080
May 26
68.42
29 May 26
-7.15
-16.05%
+ 23.86
+ 53.55%
125,339,312
Jun 26
66.30
30 Jun 26
-2.12
-4.76%
+ 21.74
+ 48.79%
128,996,696
Jul 26
71.66
31 Jul 26
+ 5.36
+ 12.03%
+ 27.10
+ 60.82%
132,414,600
Aug 26
75.70
26 Aug 26
+ 4.04
+ 9.07%
+ 31.14
+ 69.88%
134,249,152
Sep 26
67.92
30 Sep 26
-7.78
-17.46%
+ 23.36
+ 52.42%
136,770,528
Oct 26
68.93
20 Oct 26
+ 1.01
+ 2.27%
+ 24.37
+ 54.69%
140,476,352

TechnipFMC plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.52 ( 31 Dec 09 )
33.08 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.56 )
Cum % Mvmt ( + 53.72% )
1,042,040,832
Calendar Year End ( 2011 )
33.08 ( 31 Dec 10 )
38.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 17.49% )
813,627,776
Calendar Year End ( 2012 )
38.86 ( 30 Dec 11 )
31.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.99 )
Cum % Mvmt ( -18.00% )
750,878,400
Calendar Year End ( 2013 )
31.87 ( 31 Dec 12 )
38.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 21.90% )
589,325,184
Calendar Year End ( 2014 )
38.85 ( 31 Dec 13 )
34.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -10.29% )
651,809,344
Calendar Year End ( 2015 )
34.85 ( 31 Dec 14 )
21.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.27 )
Cum % Mvmt ( -38.07% )
1,141,330,816
Calendar Year End ( 2016 )
21.58 ( 31 Dec 15 )
26.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 22.48% )
1,269,234,048
Calendar Year End ( 2017 )
26.44 ( 30 Dec 16 )
23.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -11.88% )
1,351,741,696
Calendar Year End ( 2018 )
23.30 ( 29 Dec 17 )
14.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -37.46% )
1,229,229,952
Calendar Year End ( 2019 )
14.57 ( 31 Dec 18 )
15.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 9.50% )
1,296,748,160
Calendar Year End ( 2020 )
15.95 ( 31 Dec 19 )
6.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.96 )
Cum % Mvmt ( -56.16% )
2,098,657,664
Calendar Year End ( 2021 )
6.99 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -15.36% )
2,008,989,568
Calendar Year End ( 2022 )
5.92 ( 31 Dec 21 )
12.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.27 )
Cum % Mvmt ( + 105.91% )
2,242,607,360
Calendar Year End ( 2023 )
12.19 ( 30 Dec 22 )
20.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 65.22% )
1,449,805,184
Calendar Year End ( 2024 )
20.14 ( 29 Dec 23 )
28.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 43.69% )
997,497,472
Calendar Year End ( 2025 )
28.94 ( 31 Dec 24 )
44.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.62 )
Cum % Mvmt ( + 53.97% )
1,102,548,096
Calendar Year End ( 0 )
44.56 ( 31 Dec 25 )
68.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.37 )
Cum % Mvmt ( + 54.69% )
140,476,352
Jan 10
19.78
29 Jan 10
-1.74
-8.07%
-1.74
-8.07%
66,228,556
Feb 10
20.90
26 Feb 10
+1.12
+ 5.19%
-0.62
-2.89%
93,833,240
Mar 10
24.04
31 Mar 10
+3.15
+ 14.63%
+ 2.53
+11.74%
87,867,760
Apr 10
25.18
30 Apr 10
+1.14
+ 5.29%
+ 3.66
+17.03%
88,635,184
May 10
21.63
28 May 10
-3.55
-16.49%
+ 0.12
+0.54%
135,087,312
Jun 10
19.59
30 Jun 10
-2.04
-9.49%
-1.93
-8.96%
172,455,088
Jul 10
23.54
30 Jul 10
+3.95
+ 18.36%
+ 2.02
+9.41%
99,906,504
Aug 10
23.01
31 Aug 10
-0.53
-2.47%
+ 1.49
+6.93%
63,442,444
Sep 10
25.41
30 Sep 10
+2.40
+ 11.13%
+ 3.89
+18.07%
69,254,976
Oct 10
26.82
29 Oct 10
+1.42
+ 6.59%
+ 5.31
+24.65%
66,898,944
Nov 10
31.34
30 Nov 10
+4.52
+ 20.99%
+ 9.82
+45.64%
51,939,416
Dec 10
33.08
31 Dec 10
+1.74
+ 8.07%
+ 11.56
+53.72%
46,491,380
Jan 11
34.97
31 Jan 11
+1.89
+ 5.72%
+ 1.89
+5.72%
47,266,328
Feb 11
34.99
28 Feb 11
+0.02
+ 0.06%
+ 1.91
+5.78%
64,895,040
Mar 11
35.15
31 Mar 11
+0.16
+ 0.48%
+ 2.07
+6.26%
58,875,532
Apr 11
34.58
29 Apr 11
-0.57
-1.71%
+ 1.51
+4.56%
52,140,076
May 11
33.21
31 May 11
-1.38
-4.16%
+ 0.13
+0.39%
84,104,696
Jun 11
33.33
30 Jun 11
+0.12
+ 0.36%
+ 0.25
+0.75%
57,435,300
Jul 11
33.93
29 Jul 11
+0.60
+ 1.82%
+ 0.85
+2.58%
54,035,924
Aug 11
33.08
31 Aug 11
-0.85
-2.56%
+ 0.00
+0.01%
102,289,016
Sep 11
27.98
30 Sep 11
-5.10
-15.43%
-5.10
-15.42%
70,339,448
Oct 11
33.35
31 Oct 11
+5.37
+ 16.24%
+ 0.27
+0.82%
79,835,880
Nov 11
38.96
30 Nov 11
+5.61
+ 16.96%
+ 5.88
+17.78%
72,719,536
Dec 11
38.86
30 Dec 11
-0.10
-0.29%
+ 5.78
+17.49%
69,690,968
Jan 12
38.03
31 Jan 12
-0.83
-2.14%
-0.83
-2.14%
63,198,776
Feb 12
37.52
29 Feb 12
-0.51
-1.30%
-1.34
-3.45%
74,595,088
Mar 12
37.51
30 Mar 12
-0.01
-0.02%
-1.35
-3.47%
72,832,704
Apr 12
34.97
30 Apr 12
-2.54
-6.55%
-3.89
-10.01%
72,286,640
May 12
29.94
31 May 12
-5.03
-12.94%
-8.92
-22.96%
74,599,656
Jun 12
29.19
29 Jun 12
-0.75
-1.93%
-9.67
-24.89%
73,927,392
Jul 12
33.57
31 Jul 12
+4.38
+ 11.28%
-5.29
-13.61%
65,712,324
Aug 12
34.85
31 Aug 12
+1.28
+ 3.29%
-4.01
-10.32%
45,697,344
Sep 12
34.45
28 Sep 12
-0.40
-1.03%
-4.41
-11.35%
45,232,992
Oct 12
30.43
31 Oct 12
-4.02
-10.34%
-8.43
-21.69%
73,430,376
Nov 12
30.40
30 Nov 12
-0.03
-0.08%
-8.46
-21.77%
49,545,484
Dec 12
31.87
31 Dec 12
+1.47
+ 3.77%
-6.99
-18.00%
39,819,628
Jan 13
35.23
31 Jan 13
+3.36
+ 10.55%
+ 3.36
+10.55%
57,319,448
Feb 13
38.62
28 Feb 13
+3.39
+ 10.65%
+ 6.76
+21.20%
62,546,668
Mar 13
40.47
28 Mar 13
+1.85
+ 5.79%
+ 8.60
+26.99%
42,300,384
Apr 13
40.40
30 Apr 13
-0.07
-0.21%
+ 8.53
+26.78%
65,123,788
May 13
41.41
31 May 13
+1.01
+ 3.18%
+ 9.55
+29.96%
36,737,972
Jun 13
41.43
28 Jun 13
+0.01
+ 0.05%
+ 9.56
+30.00%
39,262,000
Jul 13
39.66
31 Jul 13
-1.77
-5.56%
+ 7.79
+24.45%
48,470,284
Aug 13
39.90
30 Aug 13
+0.25
+ 0.77%
+ 8.04
+25.22%
33,163,468
Sep 13
41.24
30 Sep 13
+1.33
+ 4.18%
+ 9.37
+29.40%
32,392,550
Oct 13
37.61
31 Oct 13
-3.62
-11.37%
+ 5.74
+18.02%
71,331,720
Nov 13
35.79
29 Nov 13
-1.82
-5.72%
+ 3.92
+12.30%
47,129,644
Dec 13
38.85
31 Dec 13
+3.06
+ 9.60%
+ 6.98
+21.90%
53,547,244
Jan 14
36.79
31 Jan 14
-2.06
-5.31%
-2.06
-5.31%
52,367,212
Feb 14
37.38
28 Feb 14
+0.60
+ 1.53%
-1.47
-3.77%
63,752,772
Mar 14
38.91
31 Mar 14
+1.53
+ 3.93%
+ 0.06
+0.15%
43,558,500
Apr 14
42.19
30 Apr 14
+3.28
+ 8.45%
+ 3.34
+8.60%
51,695,348
May 14
43.20
30 May 14
+1.01
+ 2.60%
+ 4.35
+11.20%
37,013,892
Jun 14
45.44
30 Jun 14
+2.24
+ 5.77%
+ 6.59
+16.97%
38,746,712
Jul 14
45.24
31 Jul 14
-0.20
-0.52%
+ 6.39
+16.45%
46,606,692
Aug 14
46.01
29 Aug 14
+0.77
+ 1.99%
+ 7.17
+18.44%
33,449,336
Sep 14
40.41
30 Sep 14
-5.60
-14.42%
+ 1.56
+4.02%
55,744,872
Oct 14
41.70
31 Oct 14
+1.29
+ 3.31%
+ 2.85
+7.34%
83,400,080
Nov 14
35.54
28 Nov 14
-6.15
-15.84%
-3.30
-8.50%
60,664,008
Dec 14
34.85
31 Dec 14
-0.69
-1.78%
-4.00
-10.29%
84,809,888
Jan 15
27.89
30 Jan 15
-6.96
-19.98%
-6.96
-19.98%
100,923,632
Feb 15
29.71
27 Feb 15
+1.82
+ 5.23%
-5.14
-14.75%
110,462,592
Mar 15
27.54
31 Mar 15
-2.17
-6.23%
-7.31
-20.99%
116,732,264
Apr 15
32.81
30 Apr 15
+5.28
+ 15.14%
-2.04
-5.85%
105,057,632
May 15
31.09
29 May 15
-1.72
-4.93%
-3.76
-10.78%
73,411,440
Jun 15
30.87
30 Jun 15
-0.22
-0.64%
-3.98
-11.42%
71,081,288
Jul 15
24.38
31 Jul 15
-6.50
-18.64%
-10.48
-30.06%
121,041,200
Aug 15
25.88
31 Aug 15
+1.50
+ 4.31%
-8.97
-25.75%
91,825,992
Sep 15
23.07
30 Sep 15
-2.81
-8.07%
-11.79
-33.82%
90,884,712
Oct 15
25.17
30 Oct 15
+2.11
+ 6.04%
-9.68
-27.78%
118,545,616
Nov 15
25.31
30 Nov 15
+0.14
+ 0.41%
-9.54
-27.37%
49,103,064
Dec 15
21.58
31 Dec 15
-3.73
-10.70%
-13.27
-38.07%
92,261,360
Jan 16
18.71
29 Jan 16
-2.87
-13.31%
-2.87
-13.31%
114,793,264
Feb 16
18.25
29 Feb 16
-0.46
-2.14%
-3.33
-15.44%
157,313,664
Mar 16
20.36
31 Mar 16
+2.11
+ 9.76%
-1.23
-5.69%
111,999,864
Apr 16
22.69
29 Apr 16
+2.33
+ 10.79%
+ 1.10
+5.10%
91,465,808
May 16
20.26
31 May 16
-2.43
-11.24%
-1.32
-6.14%
100,364,824
Jun 16
19.84
30 Jun 16
-0.42
-1.93%
-1.74
-8.07%
99,146,496
Jul 16
18.88
29 Jul 16
-0.96
-4.45%
-2.70
-12.51%
80,369,056
Aug 16
20.98
31 Aug 16
+2.10
+ 9.72%
-0.60
-2.79%
108,812,032
Sep 16
22.08
30 Sep 16
+1.09
+ 5.07%
+ 0.49
+2.28%
105,328,072
Oct 16
24.01
31 Oct 16
+1.93
+ 8.96%
+ 2.43
+11.24%
112,871,312
Nov 16
25.49
30 Nov 16
+1.48
+ 6.86%
+ 3.91
+18.10%
104,187,064
Dec 16
26.44
30 Dec 16
+0.94
+ 4.38%
+ 4.85
+22.48%
82,582,552
Jan 17
25.01
31 Jan 17
-1.42
-5.38%
-1.42
-5.38%
251,150,384
Feb 17
24.05
28 Feb 17
-0.97
-3.66%
-2.39
-9.03%
106,989,288
Mar 17
24.18
31 Mar 17
+0.13
+ 0.51%
-2.25
-8.53%
136,520,960
Apr 17
22.42
28 Apr 17
-1.76
-6.67%
-4.02
-15.20%
85,419,072
May 17
21.54
31 May 17
-0.88
-3.32%
-4.90
-18.52%
104,171,416
Jun 17
20.24
30 Jun 17
-1.30
-4.93%
-6.20
-23.44%
118,407,824
Jul 17
21.24
31 Jul 17
+1.00
+ 3.77%
-5.20
-19.67%
92,438,816
Aug 17
19.22
31 Aug 17
-2.02
-7.63%
-7.22
-27.30%
69,667,992
Sep 17
20.77
29 Sep 17
+1.56
+ 5.88%
-5.66
-21.42%
99,943,784
Oct 17
20.38
31 Oct 17
-0.39
-1.49%
-6.06
-22.91%
102,016,016
Nov 17
21.31
30 Nov 17
+0.93
+ 3.52%
-5.13
-19.39%
103,815,112
Dec 17
23.30
29 Dec 17
+1.99
+ 7.51%
-3.14
-11.88%
81,200,984
Jan 18
24.15
31 Jan 18
+0.86
+ 3.67%
+ 0.86
+3.67%
90,633,824
Feb 18
21.44
28 Feb 18
-2.71
-11.63%
-1.85
-7.95%
109,809,816
Mar 18
21.91
29 Mar 18
+0.47
+ 2.01%
-1.38
-5.94%
84,072,560
Apr 18
24.52
30 Apr 18
+2.61
+ 11.21%
+ 1.23
+5.27%
90,150,896
May 18
23.18
31 May 18
-1.35
-5.78%
-0.12
-0.51%
102,497,528
Jun 18
23.62
29 Jun 18
+0.44
+ 1.88%
+ 0.32
+1.37%
108,214,144
Jul 18
24.22
31 Jul 18
+0.60
+ 2.59%
+ 0.92
+3.96%
110,018,360
Aug 18
22.79
31 Aug 18
-1.43
-6.13%
-0.51
-2.17%
87,363,424
Sep 18
23.25
28 Sep 18
+0.46
+ 1.98%
-0.04
-0.19%
80,669,824
Oct 18
19.57
31 Oct 18
-3.68
-15.81%
-3.73
-16.00%
118,204,560
Nov 18
17.18
30 Nov 18
-2.39
-10.25%
-6.12
-26.25%
104,887,456
Dec 18
14.57
31 Dec 18
-2.61
-11.21%
-8.73
-37.46%
142,707,504
Jan 19
17.08
31 Jan 19
+2.51
+ 17.26%
+ 2.51
+17.26%
116,310,240
Feb 19
16.58
28 Feb 19
-0.50
-3.42%
+ 2.02
+13.84%
102,323,624
Mar 19
17.50
29 Mar 19
+0.92
+ 6.28%
+ 2.93
+20.12%
125,893,840
Apr 19
18.30
30 Apr 19
+0.80
+ 5.46%
+ 3.73
+25.59%
106,002,240
May 19
15.48
31 May 19
-2.82
-19.36%
+ 0.91
+6.23%
109,917,024
Jun 19
19.30
28 Jun 19
+3.82
+ 26.25%
+ 4.73
+32.48%
96,325,888
Jul 19
20.49
31 Jul 19
+1.19
+ 8.17%
+ 5.92
+40.65%
94,898,000
Aug 19
18.48
30 Aug 19
-2.01
-13.79%
+ 3.91
+26.86%
115,680,040
Sep 19
17.96
30 Sep 19
-0.52
-3.58%
+ 3.39
+23.29%
125,712,864
Oct 19
14.68
31 Oct 19
-3.28
-22.52%
+ 0.11
+0.77%
129,916,776
Nov 19
14.02
29 Nov 19
-0.66
-4.55%
-0.55
-3.78%
83,513,864
Dec 19
15.95
31 Dec 19
+1.93
+ 13.28%
+ 1.38
+9.50%
90,253,816
Jan 20
12.28
31 Jan 20
-3.67
-22.99%
-3.67
-22.99%
126,939,968
Feb 20
11.04
28 Feb 20
-1.24
-7.79%
-4.91
-30.78%
135,602,144
Mar 20
5.01
31 Mar 20
-6.03
-37.78%
-10.94
-68.56%
264,108,800
Apr 20
6.63
30 Apr 20
+1.61
+ 10.12%
-9.32
-58.44%
130,259,744
May 20
5.51
29 May 20
-1.12
-7.04%
-10.45
-65.49%
186,103,600
Jun 20
5.09
30 Jun 20
-0.42
-2.61%
-10.86
-68.10%
212,573,008
Jul 20
5.97
31 Jul 20
+0.89
+ 5.55%
-9.98
-62.55%
190,259,616
Aug 20
5.73
31 Aug 20
-0.25
-1.54%
-10.22
-64.09%
127,624,112
Sep 20
4.69
30 Sep 20
-1.03
-6.48%
-11.26
-70.57%
171,425,536
Oct 20
4.11
30 Oct 20
-0.58
-3.64%
-11.84
-74.21%
199,747,008
Nov 20
6.18
30 Nov 20
+2.07
+ 12.97%
-9.77
-61.24%
202,031,536
Dec 20
6.99
31 Dec 20
+0.81
+ 5.08%
-8.96
-56.16%
151,982,560
Jan 21
7.95
29 Jan 21
+0.96
+ 13.72%
+ 0.96
+13.72%
238,864,048
Feb 21
8.22
26 Feb 21
+0.27
+ 3.81%
+ 1.23
+17.53%
492,663,488
Mar 21
7.72
31 Mar 21
-0.50
-7.15%
+ 0.73
+10.38%
197,835,776
Apr 21
7.40
30 Apr 21
-0.32
-4.58%
+ 0.41
+5.80%
135,334,720
May 21
8.59
28 May 21
+1.19
+ 17.01%
+ 1.60
+22.82%
104,599,248
Jun 21
9.05
30 Jun 21
+0.46
+ 6.58%
+ 2.06
+29.40%
153,691,104
Jul 21
7.22
30 Jul 21
-1.83
-26.17%
+ 0.23
+3.23%
120,289,384
Aug 21
6.63
31 Aug 21
-0.59
-8.44%
-0.36
-5.21%
105,428,448
Sep 21
7.53
30 Sep 21
+0.90
+ 12.87%
+ 0.54
+7.66%
117,592,184
Oct 21
7.37
29 Oct 21
-0.16
-2.29%
+ 0.38
+5.38%
119,141,400
Nov 21
5.67
30 Nov 21
-1.70
-24.31%
-1.32
-18.93%
109,198,536
Dec 21
5.92
31 Dec 21
+0.25
+ 3.57%
-1.07
-15.36%
114,351,288
Jan 22
6.49
31 Jan 22
+0.57
+ 9.63%
+ 0.57
+9.63%
194,649,280
Feb 22
6.85
28 Feb 22
+0.36
+ 6.08%
+ 0.93
+15.71%
216,637,328
Mar 22
7.75
31 Mar 22
+0.90
+ 15.20%
+ 1.83
+30.91%
263,788,464
Apr 22
6.92
29 Apr 22
-0.83
-14.02%
+ 1.00
+16.89%
199,194,880
May 22
8.24
31 May 22
+1.32
+ 22.30%
+ 2.32
+39.19%
170,421,840
Jun 22
6.73
30 Jun 22
-1.51
-25.51%
+ 0.81
+13.68%
222,921,696
Jul 22
8.09
29 Jul 22
+1.36
+ 22.97%
+ 2.17
+36.66%
144,197,184
Aug 22
8.18
31 Aug 22
+0.09
+ 1.52%
+ 2.26
+38.18%
157,209,152
Sep 22
8.46
30 Sep 22
+0.28
+ 4.73%
+ 2.54
+42.91%
185,421,152
Oct 22
10.59
31 Oct 22
+2.13
+ 35.98%
+ 4.67
+78.89%
177,332,336
Nov 22
12.40
30 Nov 22
+1.81
+ 30.57%
+ 6.48
+109.46%
198,456,848
Dec 22
12.19
30 Dec 22
-0.21
-3.55%
+ 6.27
+105.91%
112,377,296
Jan 23
13.89
31 Jan 23
+1.70
+ 13.95%
+ 1.70
+13.95%
99,802,368
Feb 23
15.29
28 Feb 23
+1.40
+ 11.48%
+ 3.10
+25.43%
129,332,544
Mar 23
13.65
31 Mar 23
-1.64
-13.45%
+ 1.46
+11.98%
125,694,248
Apr 23
13.69
28 Apr 23
+0.04
+ 0.33%
+ 1.50
+12.31%
79,399,192
May 23
13.14
31 May 23
-0.55
-4.51%
+ 0.95
+7.79%
134,495,584
Jun 23
16.62
30 Jun 23
+3.48
+ 28.55%
+ 4.43
+36.34%
129,560,640
Jul 23
18.34
31 Jul 23
+1.72
+ 14.11%
+ 6.15
+50.45%
163,001,632
Aug 23
19.04
31 Aug 23
+0.70
+ 5.74%
+ 6.85
+56.19%
94,744,352
Sep 23
20.34
29 Sep 23
+1.30
+ 10.66%
+ 8.15
+66.86%
165,997,360
Oct 23
21.52
31 Oct 23
+1.18
+ 9.68%
+ 9.33
+76.54%
122,477,552
Nov 23
20.72
30 Nov 23
-0.80
-6.56%
+ 8.53
+69.98%
96,210,936
Dec 23
20.14
29 Dec 23
-0.58
-4.76%
+ 7.95
+65.22%
109,088,808
Jan 24
19.34
31 Jan 24
-0.80
-3.97%
-0.80
-3.97%
96,286,232
Feb 24
21.69
29 Feb 24
+2.35
+ 11.67%
+ 1.55
+7.70%
96,294,480
Mar 24
25.11
28 Mar 24
+3.42
+ 16.98%
+ 4.97
+24.68%
103,751,208
Apr 24
25.62
30 Apr 24
+0.51
+ 2.53%
+ 5.48
+27.21%
93,482,512
May 24
26.19
31 May 24
+0.57
+ 2.83%
+ 6.05
+30.04%
68,228,280
Jun 24
26.15
28 Jun 24
-0.04
-0.20%
+ 6.01
+29.84%
69,261,072
Jul 24
29.50
31 Jul 24
+3.35
+ 16.63%
+ 9.36
+46.47%
87,235,552
Aug 24
26.84
30 Aug 24
-2.66
-13.21%
+ 6.70
+33.27%
64,210,492
Sep 24
26.23
30 Sep 24
-0.61
-3.03%
+ 6.09
+30.24%
100,578,744
Oct 24
26.69
31 Oct 24
+0.46
+ 2.28%
+ 6.55
+32.52%
79,883,952
Nov 24
31.37
29 Nov 24
+4.68
+ 23.24%
+ 11.23
+55.76%
62,337,608
Dec 24
28.94
31 Dec 24
-2.43
-12.07%
+ 8.80
+43.69%
75,947,344
Jan 25
30.05
31 Jan 25
+1.11
+ 3.84%
+ 1.11
+3.84%
69,297,296
Feb 25
29.44
28 Feb 25
-0.61
-2.11%
+ 0.50
+1.73%
72,682,152
Mar 25
31.69
31 Mar 25
+2.25
+ 7.77%
+ 2.75
+9.50%
119,106,024
Apr 25
28.17
30 Apr 25
-3.52
-12.16%
-0.77
-2.66%
122,800,384
May 25
31.15
30 May 25
+2.98
+ 10.30%
+ 2.21
+7.64%
76,142,128
Jun 25
34.44
30 Jun 25
+3.29
+ 11.37%
+ 5.50
+19.00%
88,561,056
Jul 25
36.37
31 Jul 25
+1.93
+ 6.67%
+ 7.43
+25.67%
101,633,888
Aug 25
36.76
29 Aug 25
+0.39
+ 1.35%
+ 7.82
+27.02%
55,581,108
Sep 25
39.45
30 Sep 25
+2.69
+ 9.30%
+ 10.51
+36.32%
179,722,320
Oct 25
41.35
31 Oct 25
+1.90
+ 6.57%
+ 12.41
+42.88%
98,358,520
Nov 25
45.26
28 Nov 25
+3.91
+ 13.51%
+ 16.32
+56.39%
55,509,200
Dec 25
44.56
31 Dec 25
-0.70
-2.42%
+ 15.62
+53.97%
64,546,716
Jan 26
55.72
30 Jan 26
+11.16
+ 25.04%
+ 11.16
+25.04%
67,613,448
Feb 26
66.31
27 Feb 26
+10.59
+ 23.77%
+ 21.75
+48.81%
72,308,112
Mar 26
69.13
31 Mar 26
+2.82
+ 6.33%
+ 24.57
+55.14%
76,160,896
Apr 26
75.57
30 Apr 26
+6.44
+ 14.45%
+ 31.01
+69.59%
82,155,080
May 26
68.42
29 May 26
-7.15
-16.05%
+ 23.86
+53.55%
125,339,312
Jun 26
66.30
30 Jun 26
-2.12
-4.76%
+ 21.74
+48.79%
128,996,696
Jul 26
71.66
31 Jul 26
+5.36
+ 12.03%
+ 27.10
+60.82%
132,414,600
Aug 26
75.70
26 Aug 26
+4.04
+ 9.07%
+ 31.14
+69.88%
134,249,152
Sep 26
67.92
30 Sep 26
-7.78
-17.46%
+ 23.36
+52.42%
136,770,528
Oct 26
68.93
20 Oct 26
+1.01
+ 2.27%
+ 24.37
+54.69%
140,476,352