FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Highpeak Energy Acquisition Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Highpeak Energy Acquisition Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Highpeak Energy Acquisition Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
15.97 ( 31 Dec 20 )
14.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -8.33% )
Volume : 21,905,268
Calendar Year End ( 2022 )
14.64 ( 31 Dec 21 )
22.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.23 )
Cum % Mvmt ( + 56.22% )
Volume : 66,784,600
Calendar Year End ( 2023 )
22.87 ( 30 Dec 22 )
14.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.63 )
Cum % Mvmt ( -37.74% )
Volume : 96,024,528
Calendar Year End ( 2024 )
14.24 ( 29 Dec 23 )
14.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 3.23% )
Volume : 80,380,232
Calendar Year End ( 2025 )
14.70 ( 31 Dec 24 )
4.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -67.76% )
Volume : 106,318,736
Calendar Year End ( 0 )
4.74 ( 31 Dec 25 )
10.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 131.86% )
Volume : 25,867,356
Jan 21
14.91
29 Jan 21
-1.06
-6.64%
-1.06
-6.64%
1,682,751
Feb 21
12.29
26 Feb 21
-2.62
-16.41%
-3.68
-23.04%
156,686
Mar 21
6.05
31 Mar 21
-6.24
-39.07%
-9.92
-62.12%
6,554,219
Apr 21
9.60
30 Apr 21
+ 3.55
+ 22.23%
-6.37
-39.89%
3,031,238
May 21
10.20
28 May 21
+ 0.60
+ 3.76%
-5.77
-36.13%
978,632
Jun 21
10.23
30 Jun 21
+ 0.03
+ 0.19%
-5.74
-35.94%
1,327,309
Jul 21
10.90
30 Jul 21
+ 0.67
+ 4.16%
-5.07
-31.78%
451,310
Aug 21
9.67
31 Aug 21
-1.23
-7.67%
-6.30
-39.45%
1,154,551
Sep 21
9.00
30 Sep 21
-0.67
-4.20%
-6.97
-43.64%
475,558
Oct 21
14.13
29 Oct 21
+ 5.13
+ 32.12%
-1.84
-11.52%
3,078,980
Nov 21
13.59
30 Nov 21
-0.54
-3.38%
-2.38
-14.90%
1,830,696
Dec 21
14.64
31 Dec 21
+ 1.05
+ 6.57%
-1.33
-8.33%
1,183,339
Jan 22
17.77
31 Jan 22
+ 3.13
+ 21.38%
+ 3.13
+ 21.38%
1,336,823
Feb 22
21.14
28 Feb 22
+ 3.37
+ 23.02%
+ 6.50
+ 44.40%
1,310,685
Mar 22
22.20
31 Mar 22
+ 1.06
+ 7.24%
+ 7.56
+ 51.64%
3,202,826
Apr 22
27.31
29 Apr 22
+ 5.11
+ 34.90%
+ 12.67
+ 86.54%
20,164,912
May 22
31.87
31 May 22
+ 4.56
+ 31.15%
+ 17.23
+ 117.69%
10,213,521
Jun 22
25.62
30 Jun 22
-6.25
-42.69%
+ 10.98
+ 75.00%
7,958,854
Jul 22
24.58
29 Jul 22
-1.04
-7.10%
+ 9.94
+ 67.90%
3,309,930
Aug 22
25.32
31 Aug 22
+ 0.74
+ 5.05%
+ 10.68
+ 72.95%
6,039,677
Sep 22
21.66
30 Sep 22
-3.66
-25.00%
+ 7.02
+ 47.95%
4,760,093
Oct 22
20.88
14 Oct 22
-0.78
-5.33%
+ 6.24
+ 42.62%
1,564,515
Nov 22
23.98
30 Nov 22
+ 3.10
+ 21.17%
+ 9.34
+ 63.80%
3,235,869
Dec 22
22.87
30 Dec 22
-1.11
-7.58%
+ 8.23
+ 56.22%
3,686,893
Jan 23
27.96
31 Jan 23
+ 5.09
+ 22.26%
+ 5.09
+ 22.26%
6,394,256
Feb 23
26.75
28 Feb 23
-1.21
-5.29%
+ 3.88
+ 16.97%
2,835,184
Mar 23
23.00
31 Mar 23
-3.75
-16.40%
+ 0.13
+ 0.57%
5,751,091
Apr 23
19.76
28 Apr 23
-3.24
-14.17%
-3.11
-13.60%
3,980,683
May 23
12.34
31 May 23
-7.42
-32.44%
-10.53
-46.04%
7,617,692
Jun 23
10.88
30 Jun 23
-1.46
-6.38%
-11.99
-52.43%
9,419,054
Jul 23
15.15
31 Jul 23
+ 4.27
+ 18.67%
-7.72
-33.76%
13,599,908
Aug 23
14.73
31 Aug 23
-0.42
-1.84%
-8.14
-35.59%
7,437,974
Sep 23
16.88
29 Sep 23
+ 2.15
+ 9.40%
-5.99
-26.19%
14,781,982
Oct 23
17.71
31 Oct 23
+ 0.83
+ 3.63%
-5.16
-22.56%
8,657,014
Nov 23
15.38
30 Nov 23
-2.33
-10.19%
-7.49
-32.75%
7,110,701
Dec 23
14.24
29 Dec 23
-1.14
-4.98%
-8.63
-37.74%
8,438,987
Jan 24
13.65
31 Jan 24
-0.59
-4.14%
-0.59
-4.14%
7,163,641
Feb 24
16.57
29 Feb 24
+ 2.92
+ 20.51%
+ 2.33
+ 16.36%
6,940,736
Mar 24
15.77
28 Mar 24
-0.80
-5.62%
+ 1.53
+ 10.74%
8,130,123
Apr 24
14.21
30 Apr 24
-1.56
-10.96%
-0.03
-0.21%
6,351,941
May 24
15.78
31 May 24
+ 1.57
+ 11.03%
+ 1.54
+ 10.81%
6,833,869
Jun 24
14.06
28 Jun 24
-1.72
-12.08%
-0.18
-1.26%
6,375,624
Jul 24
16.81
31 Jul 24
+ 2.75
+ 19.31%
+ 2.57
+ 18.05%
5,764,617
Aug 24
16.08
30 Aug 24
-0.73
-5.13%
+ 1.84
+ 12.92%
5,655,261
Sep 24
13.88
30 Sep 24
-2.20
-15.45%
-0.36
-2.53%
9,309,727
Oct 24
12.80
31 Oct 24
-1.08
-7.58%
-1.44
-10.11%
6,215,166
Nov 24
15.07
29 Nov 24
+ 2.27
+ 15.94%
+ 0.83
+ 5.83%
5,553,006
Dec 24
14.70
31 Dec 24
-0.37
-2.60%
+ 0.46
+ 3.23%
6,086,518
Jan 25
13.63
31 Jan 25
-1.07
-7.28%
-1.07
-7.28%
4,460,733
Feb 25
12.92
28 Feb 25
-0.71
-4.83%
-1.78
-12.11%
4,583,196
Mar 25
12.66
31 Mar 25
-0.26
-1.77%
-2.04
-13.88%
7,057,622
Apr 25
8.01
30 Apr 25
-4.65
-31.63%
-6.69
-45.51%
7,616,969
May 25
9.89
30 May 25
+ 1.88
+ 12.79%
-4.81
-32.72%
7,502,759
Jun 25
9.80
30 Jun 25
-0.09
-0.61%
-4.90
-33.33%
6,807,646
Jul 25
9.97
31 Jul 25
+ 0.17
+ 1.16%
-4.73
-32.18%
8,622,116
Aug 25
7.70
29 Aug 25
-2.27
-15.44%
-7.00
-47.62%
12,529,350
Sep 25
7.07
30 Sep 25
-0.63
-4.29%
-7.63
-51.90%
8,869,121
Oct 25
6.65
31 Oct 25
-0.42
-2.86%
-8.05
-54.76%
10,941,418
Nov 25
6.71
28 Nov 25
+ 0.06
+ 0.41%
-7.99
-54.35%
10,006,422
Dec 25
4.74
31 Dec 25
-1.97
-13.40%
-9.96
-67.76%
18,280,740
Jan 26
4.55
30 Jan 26
-0.19
-4.01%
-0.19
-4.01%
19,642,582
Feb 26
5.21
27 Feb 26
+ 0.66
+ 13.92%
+ 0.47
+ 9.92%
20,300,900
Mar 26
6.90
31 Mar 26
+ 1.69
+ 35.65%
+ 2.16
+ 45.57%
21,554,280
Apr 26
6.78
30 Apr 26
-0.12
-2.53%
+ 2.04
+ 43.04%
22,160,010
May 26
7.10
29 May 26
+ 0.32
+ 6.75%
+ 2.36
+ 49.79%
22,888,092
Jun 26
6.99
30 Jun 26
-0.11
-2.32%
+ 2.25
+ 47.47%
23,521,944
Jul 26
7.15
31 Jul 26
+ 0.16
+ 3.38%
+ 2.41
+ 50.84%
24,184,722
Aug 26
7.76
26 Aug 26
+ 0.61
+ 12.87%
+ 3.02
+ 63.71%
24,477,976
Sep 26
8.16
30 Sep 26
+ 0.40
+ 8.44%
+ 3.42
+ 72.15%
25,103,126
Oct 26
10.99
20 Oct 26
+ 2.83
+ 59.70%
+ 6.25
+ 131.86%
25,867,356

Highpeak Energy Acquisition Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
15.97 ( 31 Dec 20 )
14.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -8.33% )
21,905,268
Calendar Year End ( 2022 )
14.64 ( 31 Dec 21 )
22.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.23 )
Cum % Mvmt ( + 56.22% )
66,784,600
Calendar Year End ( 2023 )
22.87 ( 30 Dec 22 )
14.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.63 )
Cum % Mvmt ( -37.74% )
96,024,528
Calendar Year End ( 2024 )
14.24 ( 29 Dec 23 )
14.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 3.23% )
80,380,232
Calendar Year End ( 2025 )
14.70 ( 31 Dec 24 )
4.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -67.76% )
106,318,736
Calendar Year End ( 0 )
4.74 ( 31 Dec 25 )
10.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 131.86% )
25,867,356
Jan 21
14.91
29 Jan 21
-1.06
-6.64%
-1.06
-6.64%
1,682,751
Feb 21
12.29
26 Feb 21
-2.62
-16.41%
-3.68
-23.04%
156,686
Mar 21
6.05
31 Mar 21
-6.24
-39.07%
-9.92
-62.12%
6,554,219
Apr 21
9.60
30 Apr 21
+3.55
+ 22.23%
-6.37
-39.89%
3,031,238
May 21
10.20
28 May 21
+0.60
+ 3.76%
-5.77
-36.13%
978,632
Jun 21
10.23
30 Jun 21
+0.03
+ 0.19%
-5.74
-35.94%
1,327,309
Jul 21
10.90
30 Jul 21
+0.67
+ 4.16%
-5.07
-31.78%
451,310
Aug 21
9.67
31 Aug 21
-1.23
-7.67%
-6.30
-39.45%
1,154,551
Sep 21
9.00
30 Sep 21
-0.67
-4.20%
-6.97
-43.64%
475,558
Oct 21
14.13
29 Oct 21
+5.13
+ 32.12%
-1.84
-11.52%
3,078,980
Nov 21
13.59
30 Nov 21
-0.54
-3.38%
-2.38
-14.90%
1,830,696
Dec 21
14.64
31 Dec 21
+1.05
+ 6.57%
-1.33
-8.33%
1,183,339
Jan 22
17.77
31 Jan 22
+3.13
+ 21.38%
+ 3.13
+21.38%
1,336,823
Feb 22
21.14
28 Feb 22
+3.37
+ 23.02%
+ 6.50
+44.40%
1,310,685
Mar 22
22.20
31 Mar 22
+1.06
+ 7.24%
+ 7.56
+51.64%
3,202,826
Apr 22
27.31
29 Apr 22
+5.11
+ 34.90%
+ 12.67
+86.54%
20,164,912
May 22
31.87
31 May 22
+4.56
+ 31.15%
+ 17.23
+117.69%
10,213,521
Jun 22
25.62
30 Jun 22
-6.25
-42.69%
+ 10.98
+75.00%
7,958,854
Jul 22
24.58
29 Jul 22
-1.04
-7.10%
+ 9.94
+67.90%
3,309,930
Aug 22
25.32
31 Aug 22
+0.74
+ 5.05%
+ 10.68
+72.95%
6,039,677
Sep 22
21.66
30 Sep 22
-3.66
-25.00%
+ 7.02
+47.95%
4,760,093
Oct 22
20.88
14 Oct 22
-0.78
-5.33%
+ 6.24
+42.62%
1,564,515
Nov 22
23.98
30 Nov 22
+3.10
+ 21.17%
+ 9.34
+63.80%
3,235,869
Dec 22
22.87
30 Dec 22
-1.11
-7.58%
+ 8.23
+56.22%
3,686,893
Jan 23
27.96
31 Jan 23
+5.09
+ 22.26%
+ 5.09
+22.26%
6,394,256
Feb 23
26.75
28 Feb 23
-1.21
-5.29%
+ 3.88
+16.97%
2,835,184
Mar 23
23.00
31 Mar 23
-3.75
-16.40%
+ 0.13
+0.57%
5,751,091
Apr 23
19.76
28 Apr 23
-3.24
-14.17%
-3.11
-13.60%
3,980,683
May 23
12.34
31 May 23
-7.42
-32.44%
-10.53
-46.04%
7,617,692
Jun 23
10.88
30 Jun 23
-1.46
-6.38%
-11.99
-52.43%
9,419,054
Jul 23
15.15
31 Jul 23
+4.27
+ 18.67%
-7.72
-33.76%
13,599,908
Aug 23
14.73
31 Aug 23
-0.42
-1.84%
-8.14
-35.59%
7,437,974
Sep 23
16.88
29 Sep 23
+2.15
+ 9.40%
-5.99
-26.19%
14,781,982
Oct 23
17.71
31 Oct 23
+0.83
+ 3.63%
-5.16
-22.56%
8,657,014
Nov 23
15.38
30 Nov 23
-2.33
-10.19%
-7.49
-32.75%
7,110,701
Dec 23
14.24
29 Dec 23
-1.14
-4.98%
-8.63
-37.74%
8,438,987
Jan 24
13.65
31 Jan 24
-0.59
-4.14%
-0.59
-4.14%
7,163,641
Feb 24
16.57
29 Feb 24
+2.92
+ 20.51%
+ 2.33
+16.36%
6,940,736
Mar 24
15.77
28 Mar 24
-0.80
-5.62%
+ 1.53
+10.74%
8,130,123
Apr 24
14.21
30 Apr 24
-1.56
-10.96%
-0.03
-0.21%
6,351,941
May 24
15.78
31 May 24
+1.57
+ 11.03%
+ 1.54
+10.81%
6,833,869
Jun 24
14.06
28 Jun 24
-1.72
-12.08%
-0.18
-1.26%
6,375,624
Jul 24
16.81
31 Jul 24
+2.75
+ 19.31%
+ 2.57
+18.05%
5,764,617
Aug 24
16.08
30 Aug 24
-0.73
-5.13%
+ 1.84
+12.92%
5,655,261
Sep 24
13.88
30 Sep 24
-2.20
-15.45%
-0.36
-2.53%
9,309,727
Oct 24
12.80
31 Oct 24
-1.08
-7.58%
-1.44
-10.11%
6,215,166
Nov 24
15.07
29 Nov 24
+2.27
+ 15.94%
+ 0.83
+5.83%
5,553,006
Dec 24
14.70
31 Dec 24
-0.37
-2.60%
+ 0.46
+3.23%
6,086,518
Jan 25
13.63
31 Jan 25
-1.07
-7.28%
-1.07
-7.28%
4,460,733
Feb 25
12.92
28 Feb 25
-0.71
-4.83%
-1.78
-12.11%
4,583,196
Mar 25
12.66
31 Mar 25
-0.26
-1.77%
-2.04
-13.88%
7,057,622
Apr 25
8.01
30 Apr 25
-4.65
-31.63%
-6.69
-45.51%
7,616,969
May 25
9.89
30 May 25
+1.88
+ 12.79%
-4.81
-32.72%
7,502,759
Jun 25
9.80
30 Jun 25
-0.09
-0.61%
-4.90
-33.33%
6,807,646
Jul 25
9.97
31 Jul 25
+0.17
+ 1.16%
-4.73
-32.18%
8,622,116
Aug 25
7.70
29 Aug 25
-2.27
-15.44%
-7.00
-47.62%
12,529,350
Sep 25
7.07
30 Sep 25
-0.63
-4.29%
-7.63
-51.90%
8,869,121
Oct 25
6.65
31 Oct 25
-0.42
-2.86%
-8.05
-54.76%
10,941,418
Nov 25
6.71
28 Nov 25
+0.06
+ 0.41%
-7.99
-54.35%
10,006,422
Dec 25
4.74
31 Dec 25
-1.97
-13.40%
-9.96
-67.76%
18,280,740
Jan 26
4.55
30 Jan 26
-0.19
-4.01%
-0.19
-4.01%
19,642,582
Feb 26
5.21
27 Feb 26
+0.66
+ 13.92%
+ 0.47
+9.92%
20,300,900
Mar 26
6.90
31 Mar 26
+1.69
+ 35.65%
+ 2.16
+45.57%
21,554,280
Apr 26
6.78
30 Apr 26
-0.12
-2.53%
+ 2.04
+43.04%
22,160,010
May 26
7.10
29 May 26
+0.32
+ 6.75%
+ 2.36
+49.79%
22,888,092
Jun 26
6.99
30 Jun 26
-0.11
-2.32%
+ 2.25
+47.47%
23,521,944
Jul 26
7.15
31 Jul 26
+0.16
+ 3.38%
+ 2.41
+50.84%
24,184,722
Aug 26
7.76
26 Aug 26
+0.61
+ 12.87%
+ 3.02
+63.71%
24,477,976
Sep 26
8.16
30 Sep 26
+0.40
+ 8.44%
+ 3.42
+72.15%
25,103,126
Oct 26
10.99
20 Oct 26
+2.83
+ 59.70%
+ 6.25
+131.86%
25,867,356