FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ring Energy Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ring Energy Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ring Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.00 ( 31 Dec 09 )
4.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 3,500
Calendar Year End ( 2011 )
4.00 ( 31 Dec 10 )
4.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 27,900
Calendar Year End ( 2012 )
4.00 ( 30 Dec 11 )
5.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 46.50% )
Volume : 607,400
Calendar Year End ( 2013 )
5.86 ( 31 Dec 12 )
12.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 108.19% )
Volume : 4,164,155
Calendar Year End ( 2014 )
12.20 ( 31 Dec 13 )
10.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -13.93% )
Volume : 30,408,278
Calendar Year End ( 2015 )
10.50 ( 31 Dec 14 )
7.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -32.86% )
Volume : 26,380,836
Calendar Year End ( 2016 )
7.05 ( 31 Dec 15 )
12.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 84.26% )
Volume : 67,159,192
Calendar Year End ( 2017 )
12.99 ( 30 Dec 16 )
13.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 7.01% )
Volume : 94,736,816
Calendar Year End ( 2018 )
13.90 ( 29 Dec 17 )
5.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.82 )
Cum % Mvmt ( -63.45% )
Volume : 188,177,808
Calendar Year End ( 2019 )
5.08 ( 31 Dec 18 )
2.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -48.03% )
Volume : 227,609,776
Calendar Year End ( 2020 )
2.64 ( 31 Dec 19 )
0.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -75.00% )
Volume : 358,611,808
Calendar Year End ( 2021 )
0.66 ( 31 Dec 20 )
2.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 245.51% )
Volume : 882,754,752
Calendar Year End ( 2022 )
2.28 ( 31 Dec 21 )
2.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 7.89% )
Volume : 606,602,048
Calendar Year End ( 2023 )
2.46 ( 30 Dec 22 )
1.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -40.65% )
Volume : 581,026,304
Calendar Year End ( 2024 )
1.46 ( 29 Dec 23 )
1.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -6.85% )
Volume : 451,903,264
Calendar Year End ( 2025 )
1.36 ( 31 Dec 24 )
0.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -36.03% )
Volume : 638,995,392
Calendar Year End ( 0 )
0.87 ( 31 Dec 25 )
1.32 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 51.72% )
Volume : 90,332,680
Jan 10
4.00
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 10
4.00
26 Feb 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
300
Mar 10
4.00
31 Mar 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 10
4.00
30 Apr 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 10
4.00
28 May 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 10
4.00
30 Jun 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 10
4.00
30 Jul 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,000
Aug 10
4.00
31 Aug 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 10
4.00
30 Sep 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 10
4.00
29 Oct 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 10
4.00
30 Nov 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 10
4.00
31 Dec 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,200
Jan 11
1.81
31 Jan 11
-2.19
-54.75%
-2.19
-54.75%
11,500
Feb 11
2.25
28 Feb 11
+ 0.44
+ 11.00%
-1.75
-43.75%
2,800
Mar 11
4.00
31 Mar 11
+ 1.75
+ 43.75%
+ 0.00
+ 0.00%
3,400
Apr 11
4.51
29 Apr 11
+ 0.51
+ 12.75%
+ 0.51
+ 12.75%
300
May 11
12.20
31 May 11
+ 7.69
+ 192.25%
+ 8.20
+ 205.00%
100
Jun 11
12.20
30 Jun 11
+ 0.00
+ 0.00%
+ 8.20
+ 205.00%
0
Jul 11
12.20
29 Jul 11
+ 0.00
+ 0.00%
+ 8.20
+ 205.00%
0
Aug 11
4.50
31 Aug 11
-7.70
-192.50%
+ 0.50
+ 12.50%
4,600
Sep 11
4.50
30 Sep 11
+ 0.00
+ 0.00%
+ 0.50
+ 12.50%
0
Oct 11
4.50
31 Oct 11
+ 0.00
+ 0.00%
+ 0.50
+ 12.50%
0
Nov 11
4.00
30 Nov 11
-0.50
-12.50%
+ 0.00
+ 0.00%
1,300
Dec 11
4.00
30 Dec 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,900
Jan 12
4.01
31 Jan 12
+ 0.01
+ 0.25%
+ 0.01
+ 0.25%
200
Feb 12
5.00
29 Feb 12
+ 0.99
+ 24.75%
+ 1.00
+ 25.00%
26,500
Mar 12
5.10
30 Mar 12
+ 0.10
+ 2.50%
+ 1.10
+ 27.50%
29,400
Apr 12
5.05
30 Apr 12
-0.05
-1.25%
+ 1.05
+ 26.25%
93,500
May 12
5.12
31 May 12
+ 0.07
+ 1.75%
+ 1.12
+ 28.00%
24,900
Jun 12
5.12
29 Jun 12
+ 0.00
+ 0.00%
+ 1.12
+ 28.00%
11,900
Jul 12
5.60
31 Jul 12
+ 0.48
+ 12.00%
+ 1.60
+ 40.00%
52,100
Aug 12
5.75
31 Aug 12
+ 0.15
+ 3.75%
+ 1.75
+ 43.75%
84,700
Sep 12
5.82
28 Sep 12
+ 0.07
+ 1.75%
+ 1.82
+ 45.50%
64,300
Oct 12
5.85
31 Oct 12
+ 0.03
+ 0.75%
+ 1.85
+ 46.25%
42,400
Nov 12
5.86
30 Nov 12
+ 0.01
+ 0.25%
+ 1.86
+ 46.50%
68,300
Dec 12
5.86
31 Dec 12
+ 0.00
+ 0.00%
+ 1.86
+ 46.50%
109,200
Jan 13
9.51
31 Jan 13
+ 3.65
+ 62.29%
+ 3.65
+ 62.29%
291,800
Feb 13
6.90
28 Feb 13
-2.61
-44.54%
+ 1.04
+ 17.75%
119,600
Mar 13
6.95
28 Mar 13
+ 0.05
+ 0.85%
+ 1.09
+ 18.60%
74,100
Apr 13
7.95
30 Apr 13
+ 1.00
+ 17.06%
+ 2.09
+ 35.67%
37,000
May 13
7.14
31 May 13
-0.81
-13.82%
+ 1.28
+ 21.84%
40,400
Jun 13
8.76
28 Jun 13
+ 1.62
+ 27.65%
+ 2.90
+ 49.49%
128,500
Jul 13
11.55
31 Jul 13
+ 2.79
+ 47.61%
+ 5.69
+ 97.10%
132,500
Aug 13
15.27
30 Aug 13
+ 3.72
+ 63.48%
+ 9.41
+ 160.58%
188,800
Sep 13
14.50
30 Sep 13
-0.77
-13.16%
+ 8.64
+ 147.42%
208,255
Oct 13
12.49
31 Oct 13
-2.01
-34.35%
+ 6.63
+ 113.08%
265,000
Nov 13
12.99
29 Nov 13
+ 0.50
+ 8.60%
+ 7.13
+ 121.67%
270,900
Dec 13
12.20
31 Dec 13
-0.79
-13.48%
+ 6.34
+ 108.19%
2,407,300
Jan 14
13.76
31 Jan 14
+ 1.56
+ 12.79%
+ 1.56
+ 12.79%
1,355,800
Feb 14
13.79
28 Feb 14
+ 0.03
+ 0.25%
+ 1.59
+ 13.03%
731,700
Mar 14
15.26
31 Mar 14
+ 1.47
+ 12.05%
+ 3.06
+ 25.08%
1,678,100
Apr 14
18.40
30 Apr 14
+ 3.14
+ 25.74%
+ 6.20
+ 50.82%
2,120,400
May 14
19.36
30 May 14
+ 0.96
+ 7.87%
+ 7.16
+ 58.69%
1,536,400
Jun 14
17.45
30 Jun 14
-1.91
-15.66%
+ 5.25
+ 43.03%
4,573,200
Jul 14
17.30
31 Jul 14
-0.15
-1.23%
+ 5.10
+ 41.80%
2,539,000
Aug 14
17.17
29 Aug 14
-0.13
-1.07%
+ 4.97
+ 40.74%
1,787,700
Sep 14
14.74
30 Sep 14
-2.43
-19.92%
+ 2.54
+ 20.82%
2,356,108
Oct 14
17.20
31 Oct 14
+ 2.46
+ 20.16%
+ 5.00
+ 40.98%
3,691,144
Nov 14
9.56
28 Nov 14
-7.64
-62.62%
-2.64
-21.64%
2,439,965
Dec 14
10.50
31 Dec 14
+ 0.94
+ 7.70%
-1.70
-13.93%
5,598,761
Jan 15
9.12
30 Jan 15
-1.38
-13.14%
-1.38
-13.14%
2,534,302
Feb 15
9.50
27 Feb 15
+ 0.38
+ 3.62%
-1.00
-9.52%
2,011,743
Mar 15
10.62
31 Mar 15
+ 1.12
+ 10.67%
+ 0.12
+ 1.14%
2,650,104
Apr 15
12.14
30 Apr 15
+ 1.52
+ 14.48%
+ 1.64
+ 15.62%
1,326,283
May 15
11.49
29 May 15
-0.65
-6.19%
+ 0.99
+ 9.43%
1,447,426
Jun 15
11.19
30 Jun 15
-0.30
-2.86%
+ 0.69
+ 6.57%
4,207,344
Jul 15
8.17
31 Jul 15
-3.02
-28.76%
-2.33
-22.19%
2,558,944
Aug 15
10.25
31 Aug 15
+ 2.08
+ 19.81%
-0.25
-2.38%
2,471,259
Sep 15
9.87
30 Sep 15
-0.38
-3.62%
-0.63
-6.00%
1,611,160
Oct 15
10.39
30 Oct 15
+ 0.52
+ 4.95%
-0.11
-1.05%
1,885,802
Nov 15
9.97
30 Nov 15
-0.42
-4.00%
-0.53
-5.05%
1,364,788
Dec 15
7.05
31 Dec 15
-2.92
-27.81%
-3.45
-32.86%
2,311,682
Jan 16
5.53
29 Jan 16
-1.52
-21.56%
-1.52
-21.56%
3,142,180
Feb 16
4.18
29 Feb 16
-1.35
-19.15%
-2.87
-40.71%
1,665,348
Mar 16
5.05
31 Mar 16
+ 0.87
+ 12.34%
-2.00
-28.37%
3,649,828
Apr 16
7.20
29 Apr 16
+ 2.15
+ 30.50%
+ 0.15
+ 2.13%
10,149,576
May 16
8.09
31 May 16
+ 0.89
+ 12.62%
+ 1.04
+ 14.75%
8,643,457
Jun 16
8.82
30 Jun 16
+ 0.73
+ 10.35%
+ 1.77
+ 25.11%
9,027,086
Jul 16
7.94
29 Jul 16
-0.88
-12.48%
+ 0.89
+ 12.62%
3,852,797
Aug 16
9.92
31 Aug 16
+ 1.98
+ 28.09%
+ 2.87
+ 40.71%
4,835,275
Sep 16
10.95
30 Sep 16
+ 1.03
+ 14.61%
+ 3.90
+ 55.32%
3,249,937
Oct 16
9.23
31 Oct 16
-1.72
-24.40%
+ 2.18
+ 30.92%
2,679,739
Nov 16
12.80
30 Nov 16
+ 3.57
+ 50.64%
+ 5.75
+ 81.56%
5,437,799
Dec 16
12.99
30 Dec 16
+ 0.19
+ 2.70%
+ 5.94
+ 84.26%
10,826,170
Jan 17
13.20
31 Jan 17
+ 0.21
+ 1.62%
+ 0.21
+ 1.62%
4,720,997
Feb 17
12.36
28 Feb 17
-0.84
-6.47%
-0.63
-4.85%
4,035,323
Mar 17
10.82
31 Mar 17
-1.54
-11.86%
-2.17
-16.71%
9,241,584
Apr 17
12.00
28 Apr 17
+ 1.18
+ 9.08%
-0.99
-7.62%
8,795,186
May 17
12.98
31 May 17
+ 0.98
+ 7.54%
-0.01
-0.08%
7,036,760
Jun 17
13.00
30 Jun 17
+ 0.02
+ 0.15%
+ 0.01
+ 0.08%
11,575,205
Jul 17
13.06
31 Jul 17
+ 0.06
+ 0.46%
+ 0.07
+ 0.54%
12,266,082
Aug 17
11.92
31 Aug 17
-1.14
-8.78%
-1.07
-8.24%
8,450,088
Sep 17
14.49
29 Sep 17
+ 2.57
+ 19.78%
+ 1.50
+ 11.55%
8,032,078
Oct 17
12.81
31 Oct 17
-1.68
-12.93%
-0.18
-1.39%
5,716,773
Nov 17
14.18
30 Nov 17
+ 1.37
+ 10.55%
+ 1.19
+ 9.16%
6,688,598
Dec 17
13.90
29 Dec 17
-0.28
-2.16%
+ 0.91
+ 7.01%
8,178,140
Jan 18
13.80
31 Jan 18
-0.10
-0.72%
-0.10
-0.72%
7,962,378
Feb 18
13.57
28 Feb 18
-0.23
-1.65%
-0.33
-2.37%
29,585,068
Mar 18
14.35
29 Mar 18
+ 0.78
+ 5.61%
+ 0.45
+ 3.24%
13,208,145
Apr 18
16.72
30 Apr 18
+ 2.37
+ 17.05%
+ 2.82
+ 20.29%
10,114,975
May 18
13.81
31 May 18
-2.91
-20.94%
-0.09
-0.65%
14,041,615
Jun 18
12.62
29 Jun 18
-1.19
-8.56%
-1.28
-9.21%
20,292,830
Jul 18
12.36
31 Jul 18
-0.26
-1.87%
-1.54
-11.08%
11,572,318
Aug 18
11.80
31 Aug 18
-0.56
-4.03%
-2.10
-15.11%
9,229,333
Sep 18
9.91
28 Sep 18
-1.89
-13.60%
-3.99
-28.71%
10,144,548
Oct 18
7.13
31 Oct 18
-2.78
-20.00%
-6.77
-48.71%
27,184,844
Nov 18
6.99
30 Nov 18
-0.14
-1.01%
-6.91
-49.71%
14,100,757
Dec 18
5.08
31 Dec 18
-1.91
-13.74%
-8.82
-63.45%
20,741,002
Jan 19
5.88
31 Jan 19
+ 0.80
+ 15.75%
+ 0.80
+ 15.75%
11,534,619
Feb 19
6.17
28 Feb 19
+ 0.29
+ 5.71%
+ 1.09
+ 21.46%
8,713,394
Mar 19
5.87
29 Mar 19
-0.30
-5.91%
+ 0.79
+ 15.55%
14,671,803
Apr 19
5.18
30 Apr 19
-0.69
-13.58%
+ 0.10
+ 1.97%
9,441,849
May 19
3.54
31 May 19
-1.64
-32.28%
-1.54
-30.31%
16,773,299
Jun 19
3.25
28 Jun 19
-0.29
-5.71%
-1.83
-36.02%
18,929,516
Jul 19
2.45
31 Jul 19
-0.80
-15.75%
-2.63
-51.77%
19,073,694
Aug 19
1.46
30 Aug 19
-0.99
-19.49%
-3.62
-71.26%
26,758,252
Sep 19
1.64
30 Sep 19
+ 0.18
+ 3.54%
-3.44
-67.72%
30,216,734
Oct 19
1.66
31 Oct 19
+ 0.02
+ 0.39%
-3.42
-67.32%
28,762,484
Nov 19
1.92
29 Nov 19
+ 0.26
+ 5.12%
-3.16
-62.20%
21,085,828
Dec 19
2.64
31 Dec 19
+ 0.72
+ 14.17%
-2.44
-48.03%
21,648,298
Jan 20
2.16
31 Jan 20
-0.48
-18.18%
-0.48
-18.18%
23,558,556
Feb 20
1.41
28 Feb 20
-0.75
-28.41%
-1.23
-46.59%
15,635,111
Mar 20
0.66
31 Mar 20
-0.75
-28.46%
-1.98
-75.05%
22,961,144
Apr 20
0.90
30 Apr 20
+ 0.24
+ 9.19%
-1.74
-65.86%
32,973,092
May 20
1.19
29 May 20
+ 0.29
+ 10.94%
-1.45
-54.92%
26,280,412
Jun 20
1.16
30 Jun 20
-0.03
-1.14%
-1.48
-56.06%
45,114,128
Jul 20
1.10
31 Jul 20
-0.06
-2.27%
-1.54
-58.33%
21,553,332
Aug 20
0.69
31 Aug 20
-0.41
-15.71%
-1.95
-74.05%
32,664,040
Sep 20
0.68
30 Sep 20
-0.01
-0.20%
-1.96
-74.24%
18,599,528
Oct 20
0.51
30 Oct 20
-0.17
-6.41%
-2.13
-80.65%
35,201,604
Nov 20
0.63
30 Nov 20
+ 0.12
+ 4.45%
-2.01
-76.20%
29,189,096
Dec 20
0.66
31 Dec 20
+ 0.03
+ 1.20%
-1.98
-75.00%
54,881,776
Jan 21
1.12
29 Jan 21
+ 0.46
+ 69.72%
+ 0.46
+ 69.72%
108,597,088
Feb 21
2.22
26 Feb 21
+ 1.10
+ 166.69%
+ 1.56
+ 236.41%
197,584,864
Mar 21
2.31
31 Mar 21
+ 0.09
+ 13.64%
+ 1.65
+ 250.05%
143,119,216
Apr 21
2.15
30 Apr 21
-0.16
-24.25%
+ 1.49
+ 225.81%
48,221,824
May 21
2.25
28 May 21
+ 0.10
+ 15.15%
+ 1.59
+ 240.96%
39,892,040
Jun 21
2.98
30 Jun 21
+ 0.73
+ 110.62%
+ 2.32
+ 351.58%
70,965,352
Jul 21
2.68
30 Jul 21
-0.30
-45.46%
+ 2.02
+ 306.12%
45,417,760
Aug 21
2.40
31 Aug 21
-0.28
-42.43%
+ 1.74
+ 263.69%
35,639,048
Sep 21
2.95
30 Sep 21
+ 0.55
+ 83.35%
+ 2.29
+ 347.04%
42,504,496
Oct 21
3.76
29 Oct 21
+ 0.81
+ 122.75%
+ 3.10
+ 469.78%
78,675,944
Nov 21
2.31
30 Nov 21
-1.45
-219.73%
+ 1.65
+ 250.05%
39,684,004
Dec 21
2.28
31 Dec 21
-0.03
-4.55%
+ 1.62
+ 245.51%
32,453,094
Jan 22
2.52
31 Jan 22
+ 0.24
+ 10.53%
+ 0.24
+ 10.53%
46,767,532
Feb 22
3.18
28 Feb 22
+ 0.66
+ 28.95%
+ 0.90
+ 39.47%
42,512,688
Mar 22
3.82
31 Mar 22
+ 0.64
+ 28.07%
+ 1.54
+ 67.54%
90,230,912
Apr 22
4.47
29 Apr 22
+ 0.65
+ 28.51%
+ 2.19
+ 96.05%
64,298,468
May 22
4.44
31 May 22
-0.03
-1.32%
+ 2.16
+ 94.74%
53,677,768
Jun 22
2.66
30 Jun 22
-1.78
-78.07%
+ 0.38
+ 16.67%
64,961,860
Jul 22
2.81
29 Jul 22
+ 0.15
+ 6.58%
+ 0.53
+ 23.25%
41,159,804
Aug 22
3.24
31 Aug 22
+ 0.43
+ 18.86%
+ 0.96
+ 42.11%
55,304,376
Sep 22
2.32
30 Sep 22
-0.92
-40.35%
+ 0.04
+ 1.75%
39,441,832
Oct 22
2.74
14 Oct 22
+ 0.42
+ 18.42%
+ 0.46
+ 20.18%
17,493,538
Nov 22
2.70
30 Nov 22
-0.04
-1.75%
+ 0.42
+ 18.42%
44,360,416
Dec 22
2.46
30 Dec 22
-0.24
-10.53%
+ 0.18
+ 7.89%
46,392,880
Jan 23
2.36
31 Jan 23
-0.10
-4.07%
-0.10
-4.07%
35,943,852
Feb 23
2.10
28 Feb 23
-0.26
-10.57%
-0.36
-14.63%
51,959,048
Mar 23
1.90
31 Mar 23
-0.20
-8.13%
-0.56
-22.76%
62,658,272
Apr 23
1.81
28 Apr 23
-0.09
-3.66%
-0.65
-26.42%
50,920,388
May 23
1.70
31 May 23
-0.11
-4.47%
-0.76
-30.89%
41,659,536
Jun 23
1.71
30 Jun 23
+ 0.01
+ 0.41%
-0.75
-30.49%
42,910,800
Jul 23
2.42
31 Jul 23
+ 0.71
+ 28.86%
-0.04
-1.63%
49,400,876
Aug 23
1.89
31 Aug 23
-0.53
-21.54%
-0.57
-23.17%
57,696,396
Sep 23
1.95
29 Sep 23
+ 0.06
+ 2.44%
-0.51
-20.73%
51,971,964
Oct 23
1.74
31 Oct 23
-0.21
-8.54%
-0.72
-29.27%
46,378,248
Nov 23
1.65
30 Nov 23
-0.09
-3.66%
-0.81
-32.93%
46,289,232
Dec 23
1.46
29 Dec 23
-0.19
-7.72%
-1.00
-40.65%
43,237,716
Jan 24
1.39
31 Jan 24
-0.07
-4.79%
-0.07
-4.79%
42,001,644
Feb 24
1.43
29 Feb 24
+ 0.04
+ 2.74%
-0.03
-2.05%
28,560,572
Mar 24
1.96
28 Mar 24
+ 0.53
+ 36.30%
+ 0.50
+ 34.25%
45,163,172
Apr 24
1.90
30 Apr 24
-0.06
-4.11%
+ 0.44
+ 30.14%
35,379,048
May 24
1.79
31 May 24
-0.11
-7.53%
+ 0.33
+ 22.60%
32,240,480
Jun 24
1.69
28 Jun 24
-0.10
-6.85%
+ 0.23
+ 15.75%
36,753,480
Jul 24
1.97
31 Jul 24
+ 0.28
+ 19.18%
+ 0.51
+ 34.93%
40,263,568
Aug 24
1.85
30 Aug 24
-0.12
-8.22%
+ 0.39
+ 26.71%
27,953,384
Sep 24
1.60
30 Sep 24
-0.25
-17.12%
+ 0.14
+ 9.59%
38,652,896
Oct 24
1.48
31 Oct 24
-0.12
-8.22%
+ 0.02
+ 1.37%
43,757,184
Nov 24
1.53
29 Nov 24
+ 0.05
+ 3.42%
+ 0.07
+ 4.79%
38,743,200
Dec 24
1.36
31 Dec 24
-0.17
-11.64%
-0.10
-6.85%
42,434,636
Jan 25
1.30
31 Jan 25
-0.06
-4.41%
-0.06
-4.41%
35,478,220
Feb 25
1.28
28 Feb 25
-0.02
-1.47%
-0.08
-5.88%
28,702,822
Mar 25
1.15
31 Mar 25
-0.13
-9.56%
-0.21
-15.44%
41,983,452
Apr 25
0.89
30 Apr 25
-0.26
-19.40%
-0.47
-34.85%
52,593,104
May 25
0.74
30 May 25
-0.15
-10.92%
-0.62
-45.76%
50,542,864
Jun 25
0.79
30 Jun 25
+ 0.06
+ 4.15%
-0.57
-41.62%
121,774,584
Jul 25
0.76
31 Jul 25
-0.03
-2.24%
-0.60
-43.86%
63,214,532
Aug 25
1.09
29 Aug 25
+ 0.33
+ 24.01%
-0.27
-19.85%
74,041,104
Sep 25
1.09
30 Sep 25
+ 0.00
+ 0.00%
-0.27
-19.85%
53,320,372
Oct 25
0.95
31 Oct 25
-0.14
-9.93%
-0.41
-29.79%
58,805,228
Nov 25
0.91
28 Nov 25
-0.04
-3.13%
-0.45
-32.91%
32,734,842
Dec 25
0.87
31 Dec 25
-0.04
-3.12%
-0.49
-36.03%
25,251,852
Jan 26
1.19
30 Jan 26
+ 0.32
+ 36.78%
+ 0.32
+ 36.78%
53,051,088
Feb 26
1.41
27 Feb 26
+ 0.22
+ 25.29%
+ 0.54
+ 62.07%
56,689,328
Mar 26
1.53
31 Mar 26
+ 0.12
+ 13.79%
+ 0.66
+ 75.86%
65,247,396
Apr 26
1.88
30 Apr 26
+ 0.35
+ 40.23%
+ 1.01
+ 116.09%
70,077,200
May 26
1.29
29 May 26
-0.59
-67.82%
+ 0.42
+ 48.28%
73,754,616
Jun 26
1.08
30 Jun 26
-0.21
-24.14%
+ 0.21
+ 24.14%
78,680,400
Jul 26
1.24
31 Jul 26
+ 0.16
+ 18.39%
+ 0.37
+ 42.53%
82,500,544
Aug 26
1.40
26 Aug 26
+ 0.16
+ 18.39%
+ 0.53
+ 60.92%
85,111,296
Sep 26
1.31
30 Sep 26
-0.09
-10.34%
+ 0.44
+ 50.57%
87,031,792
Oct 26
1.32
22 Oct 26
+ 0.01
+ 1.15%
+ 0.45
+ 51.72%
90,332,680

Ring Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.00 ( 31 Dec 09 )
4.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
3,500
Calendar Year End ( 2011 )
4.00 ( 31 Dec 10 )
4.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
27,900
Calendar Year End ( 2012 )
4.00 ( 30 Dec 11 )
5.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 46.50% )
607,400
Calendar Year End ( 2013 )
5.86 ( 31 Dec 12 )
12.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 108.19% )
4,164,155
Calendar Year End ( 2014 )
12.20 ( 31 Dec 13 )
10.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -13.93% )
30,408,278
Calendar Year End ( 2015 )
10.50 ( 31 Dec 14 )
7.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -32.86% )
26,380,836
Calendar Year End ( 2016 )
7.05 ( 31 Dec 15 )
12.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 84.26% )
67,159,192
Calendar Year End ( 2017 )
12.99 ( 30 Dec 16 )
13.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 7.01% )
94,736,816
Calendar Year End ( 2018 )
13.90 ( 29 Dec 17 )
5.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.82 )
Cum % Mvmt ( -63.45% )
188,177,808
Calendar Year End ( 2019 )
5.08 ( 31 Dec 18 )
2.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -48.03% )
227,609,776
Calendar Year End ( 2020 )
2.64 ( 31 Dec 19 )
0.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -75.00% )
358,611,808
Calendar Year End ( 2021 )
0.66 ( 31 Dec 20 )
2.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 245.51% )
882,754,752
Calendar Year End ( 2022 )
2.28 ( 31 Dec 21 )
2.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 7.89% )
606,602,048
Calendar Year End ( 2023 )
2.46 ( 30 Dec 22 )
1.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -40.65% )
581,026,304
Calendar Year End ( 2024 )
1.46 ( 29 Dec 23 )
1.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -6.85% )
451,903,264
Calendar Year End ( 2025 )
1.36 ( 31 Dec 24 )
0.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -36.03% )
638,995,392
Calendar Year End ( 0 )
0.87 ( 31 Dec 25 )
1.32 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 51.72% )
90,332,680
Jan 10
4.00
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 10
4.00
26 Feb 10
+0.00
+ 0.00%
+ 0.00
+0.00%
300
Mar 10
4.00
31 Mar 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 10
4.00
30 Apr 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 10
4.00
28 May 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 10
4.00
30 Jun 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 10
4.00
30 Jul 10
+0.00
+ 0.00%
+ 0.00
+0.00%
2,000
Aug 10
4.00
31 Aug 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 10
4.00
30 Sep 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 10
4.00
29 Oct 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 10
4.00
30 Nov 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 10
4.00
31 Dec 10
+0.00
+ 0.00%
+ 0.00
+0.00%
1,200
Jan 11
1.81
31 Jan 11
-2.19
-54.75%
-2.19
-54.75%
11,500
Feb 11
2.25
28 Feb 11
+0.44
+ 11.00%
-1.75
-43.75%
2,800
Mar 11
4.00
31 Mar 11
+1.75
+ 43.75%
+ 0.00
+0.00%
3,400
Apr 11
4.51
29 Apr 11
+0.51
+ 12.75%
+ 0.51
+12.75%
300
May 11
12.20
31 May 11
+7.69
+ 192.25%
+ 8.20
+205.00%
100
Jun 11
12.20
30 Jun 11
+0.00
+ 0.00%
+ 8.20
+205.00%
0
Jul 11
12.20
29 Jul 11
+0.00
+ 0.00%
+ 8.20
+205.00%
0
Aug 11
4.50
31 Aug 11
-7.70
-192.50%
+ 0.50
+12.50%
4,600
Sep 11
4.50
30 Sep 11
+0.00
+ 0.00%
+ 0.50
+12.50%
0
Oct 11
4.50
31 Oct 11
+0.00
+ 0.00%
+ 0.50
+12.50%
0
Nov 11
4.00
30 Nov 11
-0.50
-12.50%
+ 0.00
+0.00%
1,300
Dec 11
4.00
30 Dec 11
+0.00
+ 0.00%
+ 0.00
+0.00%
3,900
Jan 12
4.01
31 Jan 12
+0.01
+ 0.25%
+ 0.01
+0.25%
200
Feb 12
5.00
29 Feb 12
+0.99
+ 24.75%
+ 1.00
+25.00%
26,500
Mar 12
5.10
30 Mar 12
+0.10
+ 2.50%
+ 1.10
+27.50%
29,400
Apr 12
5.05
30 Apr 12
-0.05
-1.25%
+ 1.05
+26.25%
93,500
May 12
5.12
31 May 12
+0.07
+ 1.75%
+ 1.12
+28.00%
24,900
Jun 12
5.12
29 Jun 12
+0.00
+ 0.00%
+ 1.12
+28.00%
11,900
Jul 12
5.60
31 Jul 12
+0.48
+ 12.00%
+ 1.60
+40.00%
52,100
Aug 12
5.75
31 Aug 12
+0.15
+ 3.75%
+ 1.75
+43.75%
84,700
Sep 12
5.82
28 Sep 12
+0.07
+ 1.75%
+ 1.82
+45.50%
64,300
Oct 12
5.85
31 Oct 12
+0.03
+ 0.75%
+ 1.85
+46.25%
42,400
Nov 12
5.86
30 Nov 12
+0.01
+ 0.25%
+ 1.86
+46.50%
68,300
Dec 12
5.86
31 Dec 12
+0.00
+ 0.00%
+ 1.86
+46.50%
109,200
Jan 13
9.51
31 Jan 13
+3.65
+ 62.29%
+ 3.65
+62.29%
291,800
Feb 13
6.90
28 Feb 13
-2.61
-44.54%
+ 1.04
+17.75%
119,600
Mar 13
6.95
28 Mar 13
+0.05
+ 0.85%
+ 1.09
+18.60%
74,100
Apr 13
7.95
30 Apr 13
+1.00
+ 17.06%
+ 2.09
+35.67%
37,000
May 13
7.14
31 May 13
-0.81
-13.82%
+ 1.28
+21.84%
40,400
Jun 13
8.76
28 Jun 13
+1.62
+ 27.65%
+ 2.90
+49.49%
128,500
Jul 13
11.55
31 Jul 13
+2.79
+ 47.61%
+ 5.69
+97.10%
132,500
Aug 13
15.27
30 Aug 13
+3.72
+ 63.48%
+ 9.41
+160.58%
188,800
Sep 13
14.50
30 Sep 13
-0.77
-13.16%
+ 8.64
+147.42%
208,255
Oct 13
12.49
31 Oct 13
-2.01
-34.35%
+ 6.63
+113.08%
265,000
Nov 13
12.99
29 Nov 13
+0.50
+ 8.60%
+ 7.13
+121.67%
270,900
Dec 13
12.20
31 Dec 13
-0.79
-13.48%
+ 6.34
+108.19%
2,407,300
Jan 14
13.76
31 Jan 14
+1.56
+ 12.79%
+ 1.56
+12.79%
1,355,800
Feb 14
13.79
28 Feb 14
+0.03
+ 0.25%
+ 1.59
+13.03%
731,700
Mar 14
15.26
31 Mar 14
+1.47
+ 12.05%
+ 3.06
+25.08%
1,678,100
Apr 14
18.40
30 Apr 14
+3.14
+ 25.74%
+ 6.20
+50.82%
2,120,400
May 14
19.36
30 May 14
+0.96
+ 7.87%
+ 7.16
+58.69%
1,536,400
Jun 14
17.45
30 Jun 14
-1.91
-15.66%
+ 5.25
+43.03%
4,573,200
Jul 14
17.30
31 Jul 14
-0.15
-1.23%
+ 5.10
+41.80%
2,539,000
Aug 14
17.17
29 Aug 14
-0.13
-1.07%
+ 4.97
+40.74%
1,787,700
Sep 14
14.74
30 Sep 14
-2.43
-19.92%
+ 2.54
+20.82%
2,356,108
Oct 14
17.20
31 Oct 14
+2.46
+ 20.16%
+ 5.00
+40.98%
3,691,144
Nov 14
9.56
28 Nov 14
-7.64
-62.62%
-2.64
-21.64%
2,439,965
Dec 14
10.50
31 Dec 14
+0.94
+ 7.70%
-1.70
-13.93%
5,598,761
Jan 15
9.12
30 Jan 15
-1.38
-13.14%
-1.38
-13.14%
2,534,302
Feb 15
9.50
27 Feb 15
+0.38
+ 3.62%
-1.00
-9.52%
2,011,743
Mar 15
10.62
31 Mar 15
+1.12
+ 10.67%
+ 0.12
+1.14%
2,650,104
Apr 15
12.14
30 Apr 15
+1.52
+ 14.48%
+ 1.64
+15.62%
1,326,283
May 15
11.49
29 May 15
-0.65
-6.19%
+ 0.99
+9.43%
1,447,426
Jun 15
11.19
30 Jun 15
-0.30
-2.86%
+ 0.69
+6.57%
4,207,344
Jul 15
8.17
31 Jul 15
-3.02
-28.76%
-2.33
-22.19%
2,558,944
Aug 15
10.25
31 Aug 15
+2.08
+ 19.81%
-0.25
-2.38%
2,471,259
Sep 15
9.87
30 Sep 15
-0.38
-3.62%
-0.63
-6.00%
1,611,160
Oct 15
10.39
30 Oct 15
+0.52
+ 4.95%
-0.11
-1.05%
1,885,802
Nov 15
9.97
30 Nov 15
-0.42
-4.00%
-0.53
-5.05%
1,364,788
Dec 15
7.05
31 Dec 15
-2.92
-27.81%
-3.45
-32.86%
2,311,682
Jan 16
5.53
29 Jan 16
-1.52
-21.56%
-1.52
-21.56%
3,142,180
Feb 16
4.18
29 Feb 16
-1.35
-19.15%
-2.87
-40.71%
1,665,348
Mar 16
5.05
31 Mar 16
+0.87
+ 12.34%
-2.00
-28.37%
3,649,828
Apr 16
7.20
29 Apr 16
+2.15
+ 30.50%
+ 0.15
+2.13%
10,149,576
May 16
8.09
31 May 16
+0.89
+ 12.62%
+ 1.04
+14.75%
8,643,457
Jun 16
8.82
30 Jun 16
+0.73
+ 10.35%
+ 1.77
+25.11%
9,027,086
Jul 16
7.94
29 Jul 16
-0.88
-12.48%
+ 0.89
+12.62%
3,852,797
Aug 16
9.92
31 Aug 16
+1.98
+ 28.09%
+ 2.87
+40.71%
4,835,275
Sep 16
10.95
30 Sep 16
+1.03
+ 14.61%
+ 3.90
+55.32%
3,249,937
Oct 16
9.23
31 Oct 16
-1.72
-24.40%
+ 2.18
+30.92%
2,679,739
Nov 16
12.80
30 Nov 16
+3.57
+ 50.64%
+ 5.75
+81.56%
5,437,799
Dec 16
12.99
30 Dec 16
+0.19
+ 2.70%
+ 5.94
+84.26%
10,826,170
Jan 17
13.20
31 Jan 17
+0.21
+ 1.62%
+ 0.21
+1.62%
4,720,997
Feb 17
12.36
28 Feb 17
-0.84
-6.47%
-0.63
-4.85%
4,035,323
Mar 17
10.82
31 Mar 17
-1.54
-11.86%
-2.17
-16.71%
9,241,584
Apr 17
12.00
28 Apr 17
+1.18
+ 9.08%
-0.99
-7.62%
8,795,186
May 17
12.98
31 May 17
+0.98
+ 7.54%
-0.01
-0.08%
7,036,760
Jun 17
13.00
30 Jun 17
+0.02
+ 0.15%
+ 0.01
+0.08%
11,575,205
Jul 17
13.06
31 Jul 17
+0.06
+ 0.46%
+ 0.07
+0.54%
12,266,082
Aug 17
11.92
31 Aug 17
-1.14
-8.78%
-1.07
-8.24%
8,450,088
Sep 17
14.49
29 Sep 17
+2.57
+ 19.78%
+ 1.50
+11.55%
8,032,078
Oct 17
12.81
31 Oct 17
-1.68
-12.93%
-0.18
-1.39%
5,716,773
Nov 17
14.18
30 Nov 17
+1.37
+ 10.55%
+ 1.19
+9.16%
6,688,598
Dec 17
13.90
29 Dec 17
-0.28
-2.16%
+ 0.91
+7.01%
8,178,140
Jan 18
13.80
31 Jan 18
-0.10
-0.72%
-0.10
-0.72%
7,962,378
Feb 18
13.57
28 Feb 18
-0.23
-1.65%
-0.33
-2.37%
29,585,068
Mar 18
14.35
29 Mar 18
+0.78
+ 5.61%
+ 0.45
+3.24%
13,208,145
Apr 18
16.72
30 Apr 18
+2.37
+ 17.05%
+ 2.82
+20.29%
10,114,975
May 18
13.81
31 May 18
-2.91
-20.94%
-0.09
-0.65%
14,041,615
Jun 18
12.62
29 Jun 18
-1.19
-8.56%
-1.28
-9.21%
20,292,830
Jul 18
12.36
31 Jul 18
-0.26
-1.87%
-1.54
-11.08%
11,572,318
Aug 18
11.80
31 Aug 18
-0.56
-4.03%
-2.10
-15.11%
9,229,333
Sep 18
9.91
28 Sep 18
-1.89
-13.60%
-3.99
-28.71%
10,144,548
Oct 18
7.13
31 Oct 18
-2.78
-20.00%
-6.77
-48.71%
27,184,844
Nov 18
6.99
30 Nov 18
-0.14
-1.01%
-6.91
-49.71%
14,100,757
Dec 18
5.08
31 Dec 18
-1.91
-13.74%
-8.82
-63.45%
20,741,002
Jan 19
5.88
31 Jan 19
+0.80
+ 15.75%
+ 0.80
+15.75%
11,534,619
Feb 19
6.17
28 Feb 19
+0.29
+ 5.71%
+ 1.09
+21.46%
8,713,394
Mar 19
5.87
29 Mar 19
-0.30
-5.91%
+ 0.79
+15.55%
14,671,803
Apr 19
5.18
30 Apr 19
-0.69
-13.58%
+ 0.10
+1.97%
9,441,849
May 19
3.54
31 May 19
-1.64
-32.28%
-1.54
-30.31%
16,773,299
Jun 19
3.25
28 Jun 19
-0.29
-5.71%
-1.83
-36.02%
18,929,516
Jul 19
2.45
31 Jul 19
-0.80
-15.75%
-2.63
-51.77%
19,073,694
Aug 19
1.46
30 Aug 19
-0.99
-19.49%
-3.62
-71.26%
26,758,252
Sep 19
1.64
30 Sep 19
+0.18
+ 3.54%
-3.44
-67.72%
30,216,734
Oct 19
1.66
31 Oct 19
+0.02
+ 0.39%
-3.42
-67.32%
28,762,484
Nov 19
1.92
29 Nov 19
+0.26
+ 5.12%
-3.16
-62.20%
21,085,828
Dec 19
2.64
31 Dec 19
+0.72
+ 14.17%
-2.44
-48.03%
21,648,298
Jan 20
2.16
31 Jan 20
-0.48
-18.18%
-0.48
-18.18%
23,558,556
Feb 20
1.41
28 Feb 20
-0.75
-28.41%
-1.23
-46.59%
15,635,111
Mar 20
0.66
31 Mar 20
-0.75
-28.46%
-1.98
-75.05%
22,961,144
Apr 20
0.90
30 Apr 20
+0.24
+ 9.19%
-1.74
-65.86%
32,973,092
May 20
1.19
29 May 20
+0.29
+ 10.94%
-1.45
-54.92%
26,280,412
Jun 20
1.16
30 Jun 20
-0.03
-1.14%
-1.48
-56.06%
45,114,128
Jul 20
1.10
31 Jul 20
-0.06
-2.27%
-1.54
-58.33%
21,553,332
Aug 20
0.69
31 Aug 20
-0.41
-15.71%
-1.95
-74.05%
32,664,040
Sep 20
0.68
30 Sep 20
-0.01
-0.20%
-1.96
-74.24%
18,599,528
Oct 20
0.51
30 Oct 20
-0.17
-6.41%
-2.13
-80.65%
35,201,604
Nov 20
0.63
30 Nov 20
+0.12
+ 4.45%
-2.01
-76.20%
29,189,096
Dec 20
0.66
31 Dec 20
+0.03
+ 1.20%
-1.98
-75.00%
54,881,776
Jan 21
1.12
29 Jan 21
+0.46
+ 69.72%
+ 0.46
+69.72%
108,597,088
Feb 21
2.22
26 Feb 21
+1.10
+ 166.69%
+ 1.56
+236.41%
197,584,864
Mar 21
2.31
31 Mar 21
+0.09
+ 13.64%
+ 1.65
+250.05%
143,119,216
Apr 21
2.15
30 Apr 21
-0.16
-24.25%
+ 1.49
+225.81%
48,221,824
May 21
2.25
28 May 21
+0.10
+ 15.15%
+ 1.59
+240.96%
39,892,040
Jun 21
2.98
30 Jun 21
+0.73
+ 110.62%
+ 2.32
+351.58%
70,965,352
Jul 21
2.68
30 Jul 21
-0.30
-45.46%
+ 2.02
+306.12%
45,417,760
Aug 21
2.40
31 Aug 21
-0.28
-42.43%
+ 1.74
+263.69%
35,639,048
Sep 21
2.95
30 Sep 21
+0.55
+ 83.35%
+ 2.29
+347.04%
42,504,496
Oct 21
3.76
29 Oct 21
+0.81
+ 122.75%
+ 3.10
+469.78%
78,675,944
Nov 21
2.31
30 Nov 21
-1.45
-219.73%
+ 1.65
+250.05%
39,684,004
Dec 21
2.28
31 Dec 21
-0.03
-4.55%
+ 1.62
+245.51%
32,453,094
Jan 22
2.52
31 Jan 22
+0.24
+ 10.53%
+ 0.24
+10.53%
46,767,532
Feb 22
3.18
28 Feb 22
+0.66
+ 28.95%
+ 0.90
+39.47%
42,512,688
Mar 22
3.82
31 Mar 22
+0.64
+ 28.07%
+ 1.54
+67.54%
90,230,912
Apr 22
4.47
29 Apr 22
+0.65
+ 28.51%
+ 2.19
+96.05%
64,298,468
May 22
4.44
31 May 22
-0.03
-1.32%
+ 2.16
+94.74%
53,677,768
Jun 22
2.66
30 Jun 22
-1.78
-78.07%
+ 0.38
+16.67%
64,961,860
Jul 22
2.81
29 Jul 22
+0.15
+ 6.58%
+ 0.53
+23.25%
41,159,804
Aug 22
3.24
31 Aug 22
+0.43
+ 18.86%
+ 0.96
+42.11%
55,304,376
Sep 22
2.32
30 Sep 22
-0.92
-40.35%
+ 0.04
+1.75%
39,441,832
Oct 22
2.74
14 Oct 22
+0.42
+ 18.42%
+ 0.46
+20.18%
17,493,538
Nov 22
2.70
30 Nov 22
-0.04
-1.75%
+ 0.42
+18.42%
44,360,416
Dec 22
2.46
30 Dec 22
-0.24
-10.53%
+ 0.18
+7.89%
46,392,880
Jan 23
2.36
31 Jan 23
-0.10
-4.07%
-0.10
-4.07%
35,943,852
Feb 23
2.10
28 Feb 23
-0.26
-10.57%
-0.36
-14.63%
51,959,048
Mar 23
1.90
31 Mar 23
-0.20
-8.13%
-0.56
-22.76%
62,658,272
Apr 23
1.81
28 Apr 23
-0.09
-3.66%
-0.65
-26.42%
50,920,388
May 23
1.70
31 May 23
-0.11
-4.47%
-0.76
-30.89%
41,659,536
Jun 23
1.71
30 Jun 23
+0.01
+ 0.41%
-0.75
-30.49%
42,910,800
Jul 23
2.42
31 Jul 23
+0.71
+ 28.86%
-0.04
-1.63%
49,400,876
Aug 23
1.89
31 Aug 23
-0.53
-21.54%
-0.57
-23.17%
57,696,396
Sep 23
1.95
29 Sep 23
+0.06
+ 2.44%
-0.51
-20.73%
51,971,964
Oct 23
1.74
31 Oct 23
-0.21
-8.54%
-0.72
-29.27%
46,378,248
Nov 23
1.65
30 Nov 23
-0.09
-3.66%
-0.81
-32.93%
46,289,232
Dec 23
1.46
29 Dec 23
-0.19
-7.72%
-1.00
-40.65%
43,237,716
Jan 24
1.39
31 Jan 24
-0.07
-4.79%
-0.07
-4.79%
42,001,644
Feb 24
1.43
29 Feb 24
+0.04
+ 2.74%
-0.03
-2.05%
28,560,572
Mar 24
1.96
28 Mar 24
+0.53
+ 36.30%
+ 0.50
+34.25%
45,163,172
Apr 24
1.90
30 Apr 24
-0.06
-4.11%
+ 0.44
+30.14%
35,379,048
May 24
1.79
31 May 24
-0.11
-7.53%
+ 0.33
+22.60%
32,240,480
Jun 24
1.69
28 Jun 24
-0.10
-6.85%
+ 0.23
+15.75%
36,753,480
Jul 24
1.97
31 Jul 24
+0.28
+ 19.18%
+ 0.51
+34.93%
40,263,568
Aug 24
1.85
30 Aug 24
-0.12
-8.22%
+ 0.39
+26.71%
27,953,384
Sep 24
1.60
30 Sep 24
-0.25
-17.12%
+ 0.14
+9.59%
38,652,896
Oct 24
1.48
31 Oct 24
-0.12
-8.22%
+ 0.02
+1.37%
43,757,184
Nov 24
1.53
29 Nov 24
+0.05
+ 3.42%
+ 0.07
+4.79%
38,743,200
Dec 24
1.36
31 Dec 24
-0.17
-11.64%
-0.10
-6.85%
42,434,636
Jan 25
1.30
31 Jan 25
-0.06
-4.41%
-0.06
-4.41%
35,478,220
Feb 25
1.28
28 Feb 25
-0.02
-1.47%
-0.08
-5.88%
28,702,822
Mar 25
1.15
31 Mar 25
-0.13
-9.56%
-0.21
-15.44%
41,983,452
Apr 25
0.89
30 Apr 25
-0.26
-19.40%
-0.47
-34.85%
52,593,104
May 25
0.74
30 May 25
-0.15
-10.92%
-0.62
-45.76%
50,542,864
Jun 25
0.79
30 Jun 25
+0.06
+ 4.15%
-0.57
-41.62%
121,774,584
Jul 25
0.76
31 Jul 25
-0.03
-2.24%
-0.60
-43.86%
63,214,532
Aug 25
1.09
29 Aug 25
+0.33
+ 24.01%
-0.27
-19.85%
74,041,104
Sep 25
1.09
30 Sep 25
+0.00
+ 0.00%
-0.27
-19.85%
53,320,372
Oct 25
0.95
31 Oct 25
-0.14
-9.93%
-0.41
-29.79%
58,805,228
Nov 25
0.91
28 Nov 25
-0.04
-3.13%
-0.45
-32.91%
32,734,842
Dec 25
0.87
31 Dec 25
-0.04
-3.12%
-0.49
-36.03%
25,251,852
Jan 26
1.19
30 Jan 26
+0.32
+ 36.78%
+ 0.32
+36.78%
53,051,088
Feb 26
1.41
27 Feb 26
+0.22
+ 25.29%
+ 0.54
+62.07%
56,689,328
Mar 26
1.53
31 Mar 26
+0.12
+ 13.79%
+ 0.66
+75.86%
65,247,396
Apr 26
1.88
30 Apr 26
+0.35
+ 40.23%
+ 1.01
+116.09%
70,077,200
May 26
1.29
29 May 26
-0.59
-67.82%
+ 0.42
+48.28%
73,754,616
Jun 26
1.08
30 Jun 26
-0.21
-24.14%
+ 0.21
+24.14%
78,680,400
Jul 26
1.24
31 Jul 26
+0.16
+ 18.39%
+ 0.37
+42.53%
82,500,544
Aug 26
1.40
26 Aug 26
+0.16
+ 18.39%
+ 0.53
+60.92%
85,111,296
Sep 26
1.31
30 Sep 26
-0.09
-10.34%
+ 0.44
+50.57%
87,031,792
Oct 26
1.32
22 Oct 26
+0.01
+ 1.15%
+ 0.45
+51.72%
90,332,680