FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Core Laboratories N.V.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Core Laboratories N.V.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Core Laboratories N.V.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.06 ( 31 Dec 09 )
89.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.99 )
Cum % Mvmt ( + 50.78% )
Volume : 112,457,904
Calendar Year End ( 2011 )
89.05 ( 31 Dec 10 )
113.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.90 )
Cum % Mvmt ( + 27.96% )
Volume : 121,126,304
Calendar Year End ( 2012 )
113.95 ( 30 Dec 11 )
109.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -4.07% )
Volume : 116,220,744
Calendar Year End ( 2013 )
109.31 ( 31 Dec 12 )
190.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.64 )
Cum % Mvmt ( + 74.69% )
Volume : 65,528,500
Calendar Year End ( 2014 )
190.95 ( 31 Dec 13 )
120.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.61 )
Cum % Mvmt ( -36.98% )
Volume : 118,332,480
Calendar Year End ( 2015 )
120.34 ( 31 Dec 14 )
108.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.60 )
Cum % Mvmt ( -9.64% )
Volume : 180,593,680
Calendar Year End ( 2016 )
108.74 ( 31 Dec 15 )
120.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 10.39% )
Volume : 145,229,584
Calendar Year End ( 2017 )
120.04 ( 30 Dec 16 )
109.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -8.74% )
Volume : 141,777,456
Calendar Year End ( 2018 )
109.55 ( 29 Dec 17 )
59.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.89 )
Cum % Mvmt ( -45.54% )
Volume : 117,193,968
Calendar Year End ( 2019 )
59.66 ( 31 Dec 18 )
37.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.99 )
Cum % Mvmt ( -36.86% )
Volume : 162,859,440
Calendar Year End ( 2020 )
37.67 ( 31 Dec 19 )
26.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.16 )
Cum % Mvmt ( -29.63% )
Volume : 254,332,416
Calendar Year End ( 2021 )
26.51 ( 31 Dec 20 )
22.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -15.84% )
Volume : 126,653,712
Calendar Year End ( 2022 )
22.31 ( 31 Dec 21 )
20.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -9.14% )
Volume : 115,353,408
Calendar Year End ( 2023 )
20.27 ( 30 Dec 22 )
17.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -12.88% )
Volume : 98,668,832
Calendar Year End ( 2024 )
17.66 ( 29 Dec 23 )
17.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.98% )
Volume : 102,984,640
Calendar Year End ( 2025 )
17.31 ( 31 Dec 24 )
16.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -7.39% )
Volume : 120,102,888
Calendar Year End ( 0 )
16.03 ( 31 Dec 25 )
9.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -41.36% )
Volume : 14,195,835
Jan 10
58.47
29 Jan 10
-0.59
-0.99%
-0.59
-0.99%
10,857,800
Feb 10
62.01
26 Feb 10
+ 3.54
+ 5.99%
+ 2.95
+ 5.00%
8,862,600
Mar 10
65.40
31 Mar 10
+ 3.39
+ 5.73%
+ 6.34
+ 10.73%
8,535,000
Apr 10
74.94
30 Apr 10
+ 9.54
+ 16.16%
+ 15.88
+ 26.90%
8,406,600
May 10
67.99
28 May 10
-6.96
-11.78%
+ 8.93
+ 15.12%
10,780,000
Jun 10
73.81
30 Jun 10
+ 5.82
+ 9.85%
+ 14.74
+ 24.97%
15,804,800
Jul 10
77.25
30 Jul 10
+ 3.44
+ 5.83%
+ 18.19
+ 30.80%
10,917,700
Aug 10
78.93
31 Aug 10
+ 1.68
+ 2.84%
+ 19.87
+ 33.64%
6,836,700
Sep 10
88.04
30 Sep 10
+ 9.11
+ 15.42%
+ 28.98
+ 49.07%
6,677,000
Oct 10
77.77
29 Oct 10
-10.27
-17.39%
+ 18.71
+ 31.68%
10,852,400
Nov 10
85.60
30 Nov 10
+ 7.83
+ 13.26%
+ 26.54
+ 44.94%
8,606,300
Dec 10
89.05
31 Dec 10
+ 3.45
+ 5.84%
+ 29.99
+ 50.78%
5,321,000
Jan 11
91.26
31 Jan 11
+ 2.21
+ 2.48%
+ 2.21
+ 2.48%
6,782,800
Feb 11
103.35
28 Feb 11
+ 12.09
+ 13.58%
+ 14.30
+ 16.06%
7,285,300
Mar 11
102.17
31 Mar 11
-1.18
-1.33%
+ 13.12
+ 14.73%
7,666,800
Apr 11
95.98
29 Apr 11
-6.19
-6.95%
+ 6.93
+ 7.78%
8,745,700
May 11
102.69
31 May 11
+ 6.71
+ 7.54%
+ 13.64
+ 15.32%
10,115,100
Jun 11
111.54
30 Jun 11
+ 8.85
+ 9.94%
+ 22.49
+ 25.26%
11,081,300
Jul 11
108.68
29 Jul 11
-2.86
-3.21%
+ 19.63
+ 22.04%
10,557,500
Aug 11
111.58
31 Aug 11
+ 2.90
+ 3.26%
+ 22.53
+ 25.30%
15,877,700
Sep 11
89.83
30 Sep 11
-21.75
-24.42%
+ 0.78
+ 0.88%
12,435,000
Oct 11
108.26
31 Oct 11
+ 18.43
+ 20.70%
+ 19.21
+ 21.57%
13,957,300
Nov 11
116.05
30 Nov 11
+ 7.79
+ 8.75%
+ 27.00
+ 30.32%
9,795,600
Dec 11
113.95
30 Dec 11
-2.10
-2.36%
+ 24.90
+ 27.96%
6,826,200
Jan 12
106.23
31 Jan 12
-7.72
-6.77%
-7.72
-6.77%
6,874,700
Feb 12
121.66
29 Feb 12
+ 15.43
+ 13.54%
+ 7.71
+ 6.77%
9,316,700
Mar 12
131.57
30 Mar 12
+ 9.91
+ 8.70%
+ 17.62
+ 15.46%
8,207,100
Apr 12
136.98
30 Apr 12
+ 5.41
+ 4.75%
+ 23.03
+ 20.21%
9,003,400
May 12
127.90
31 May 12
-9.08
-7.97%
+ 13.95
+ 12.24%
17,103,200
Jun 12
115.90
29 Jun 12
-12.00
-10.53%
+ 1.95
+ 1.71%
17,003,600
Jul 12
111.56
31 Jul 12
-4.34
-3.81%
-2.39
-2.10%
11,696,400
Aug 12
122.19
31 Aug 12
+ 10.63
+ 9.33%
+ 8.24
+ 7.23%
6,710,844
Sep 12
121.48
28 Sep 12
-0.71
-0.62%
+ 7.53
+ 6.61%
5,413,600
Oct 12
103.66
31 Oct 12
-17.82
-15.64%
-10.29
-9.03%
13,058,400
Nov 12
103.18
30 Nov 12
-0.48
-0.42%
-10.77
-9.45%
6,126,400
Dec 12
109.31
31 Dec 12
+ 6.13
+ 5.38%
-4.64
-4.07%
5,706,400
Jan 13
127.64
31 Jan 13
+ 18.33
+ 16.77%
+ 18.33
+ 16.77%
7,322,800
Feb 13
137.15
28 Feb 13
+ 9.51
+ 8.70%
+ 27.84
+ 25.47%
7,455,400
Mar 13
137.92
28 Mar 13
+ 0.77
+ 0.70%
+ 28.61
+ 26.17%
4,951,500
Apr 13
144.78
30 Apr 13
+ 6.86
+ 6.28%
+ 35.47
+ 32.45%
7,116,800
May 13
137.76
31 May 13
-7.02
-6.42%
+ 28.45
+ 26.03%
4,618,600
Jun 13
151.66
28 Jun 13
+ 13.90
+ 12.72%
+ 42.35
+ 38.74%
5,874,500
Jul 13
149.60
31 Jul 13
-2.06
-1.88%
+ 40.29
+ 36.86%
6,092,300
Aug 13
151.51
30 Aug 13
+ 1.91
+ 1.75%
+ 42.20
+ 38.61%
3,448,300
Sep 13
169.21
30 Sep 13
+ 17.70
+ 16.19%
+ 59.90
+ 54.80%
3,272,600
Oct 13
187.22
31 Oct 13
+ 18.01
+ 16.48%
+ 77.91
+ 71.27%
7,994,000
Nov 13
182.14
29 Nov 13
-5.08
-4.65%
+ 72.83
+ 66.63%
3,653,700
Dec 13
190.95
31 Dec 13
+ 8.81
+ 8.06%
+ 81.64
+ 74.69%
3,728,000
Jan 14
178.92
31 Jan 14
-12.03
-6.30%
-12.03
-6.30%
6,563,800
Feb 14
188.05
28 Feb 14
+ 9.13
+ 4.78%
-2.90
-1.52%
5,499,700
Mar 14
198.44
31 Mar 14
+ 10.39
+ 5.44%
+ 7.49
+ 3.92%
6,486,200
Apr 14
187.68
30 Apr 14
-10.76
-5.63%
-3.27
-1.71%
7,266,800
May 14
159.85
30 May 14
-27.83
-14.57%
-31.10
-16.29%
14,070,100
Jun 14
167.06
30 Jun 14
+ 7.21
+ 3.78%
-23.89
-12.51%
10,045,200
Jul 14
146.43
31 Jul 14
-20.63
-10.80%
-44.52
-23.32%
9,242,864
Aug 14
157.99
29 Aug 14
+ 11.56
+ 6.05%
-32.96
-17.26%
7,207,000
Sep 14
146.35
30 Sep 14
-11.64
-6.10%
-44.60
-23.36%
6,707,743
Oct 14
139.53
31 Oct 14
-6.82
-3.57%
-51.42
-26.93%
16,718,439
Nov 14
128.83
28 Nov 14
-10.70
-5.60%
-62.12
-32.53%
10,179,816
Dec 14
120.34
31 Dec 14
-8.49
-4.45%
-70.61
-36.98%
18,344,820
Jan 15
92.75
30 Jan 15
-27.59
-22.93%
-27.59
-22.93%
23,996,932
Feb 15
109.92
27 Feb 15
+ 17.17
+ 14.27%
-10.42
-8.66%
18,696,000
Mar 15
104.49
31 Mar 15
-5.43
-4.51%
-15.85
-13.17%
18,134,820
Apr 15
131.28
30 Apr 15
+ 26.79
+ 22.26%
+ 10.94
+ 9.09%
16,462,866
May 15
117.48
29 May 15
-13.80
-11.47%
-2.86
-2.38%
10,032,299
Jun 15
114.04
30 Jun 15
-3.44
-2.86%
-6.30
-5.24%
10,460,628
Jul 15
109.63
31 Jul 15
-4.41
-3.66%
-10.71
-8.90%
16,271,194
Aug 15
115.68
31 Aug 15
+ 6.05
+ 5.03%
-4.66
-3.87%
12,898,777
Sep 15
99.80
30 Sep 15
-15.88
-13.20%
-20.54
-17.07%
14,713,668
Oct 15
116.33
30 Oct 15
+ 16.53
+ 13.74%
-4.01
-3.33%
15,766,789
Nov 15
118.15
30 Nov 15
+ 1.82
+ 1.51%
-2.19
-1.82%
9,684,431
Dec 15
108.74
31 Dec 15
-9.41
-7.82%
-11.60
-9.64%
13,475,273
Jan 16
98.40
29 Jan 16
-10.34
-9.51%
-10.34
-9.51%
17,532,240
Feb 16
104.94
29 Feb 16
+ 6.54
+ 6.01%
-3.80
-3.49%
15,832,296
Mar 16
112.41
31 Mar 16
+ 7.47
+ 6.87%
+ 3.67
+ 3.38%
14,984,362
Apr 16
133.66
29 Apr 16
+ 21.25
+ 19.54%
+ 24.92
+ 22.92%
12,920,176
May 16
121.25
31 May 16
-12.41
-11.41%
+ 12.51
+ 11.50%
12,580,363
Jun 16
123.89
30 Jun 16
+ 2.64
+ 2.43%
+ 15.15
+ 13.93%
9,794,493
Jul 16
116.81
29 Jul 16
-7.08
-6.51%
+ 8.07
+ 7.42%
9,558,595
Aug 16
111.78
31 Aug 16
-5.03
-4.63%
+ 3.04
+ 2.80%
9,827,975
Sep 16
112.33
30 Sep 16
+ 0.55
+ 0.51%
+ 3.59
+ 3.30%
11,957,437
Oct 16
96.97
31 Oct 16
-15.36
-14.13%
-11.77
-10.82%
11,269,039
Nov 16
111.76
30 Nov 16
+ 14.79
+ 13.60%
+ 3.02
+ 2.78%
10,562,070
Dec 16
120.04
30 Dec 16
+ 8.28
+ 7.61%
+ 11.30
+ 10.39%
8,410,544
Jan 17
116.83
31 Jan 17
-3.21
-2.67%
-3.21
-2.67%
8,318,257
Feb 17
114.42
28 Feb 17
-2.41
-2.01%
-5.62
-4.68%
7,167,522
Mar 17
115.52
31 Mar 17
+ 1.10
+ 0.92%
-4.52
-3.77%
7,786,750
Apr 17
110.82
28 Apr 17
-4.70
-3.92%
-9.22
-7.68%
8,767,424
May 17
102.24
31 May 17
-8.58
-7.15%
-17.80
-14.83%
14,395,788
Jun 17
101.27
30 Jun 17
-0.97
-0.81%
-18.77
-15.64%
11,079,270
Jul 17
100.53
31 Jul 17
-0.74
-0.62%
-19.51
-16.25%
25,126,996
Aug 17
88.18
31 Aug 17
-12.35
-10.29%
-31.86
-26.54%
11,760,168
Sep 17
98.70
29 Sep 17
+ 10.52
+ 8.76%
-21.34
-17.78%
10,438,332
Oct 17
99.90
31 Oct 17
+ 1.20
+ 1.00%
-20.14
-16.78%
12,929,081
Nov 17
100.75
30 Nov 17
+ 0.85
+ 0.71%
-19.29
-16.07%
14,388,968
Dec 17
109.55
29 Dec 17
+ 8.80
+ 7.33%
-10.49
-8.74%
9,618,894
Jan 18
114.30
31 Jan 18
+ 4.75
+ 4.34%
+ 4.75
+ 4.34%
8,681,732
Feb 18
102.96
28 Feb 18
-11.34
-10.35%
-6.59
-6.02%
9,767,657
Mar 18
108.22
29 Mar 18
+ 5.26
+ 4.80%
-1.33
-1.21%
9,105,868
Apr 18
122.45
30 Apr 18
+ 14.23
+ 12.99%
+ 12.90
+ 11.78%
9,626,015
May 18
124.18
31 May 18
+ 1.73
+ 1.58%
+ 14.63
+ 13.35%
7,576,457
Jun 18
126.21
29 Jun 18
+ 2.03
+ 1.85%
+ 16.66
+ 15.21%
7,453,916
Jul 18
112.12
31 Jul 18
-14.09
-12.86%
+ 2.57
+ 2.35%
12,332,549
Aug 18
114.55
31 Aug 18
+ 2.43
+ 2.22%
+ 5.00
+ 4.56%
6,710,214
Sep 18
115.83
28 Sep 18
+ 1.28
+ 1.17%
+ 6.28
+ 5.73%
6,644,206
Oct 18
85.24
31 Oct 18
-30.59
-27.92%
-24.31
-22.19%
14,563,392
Nov 18
83.11
30 Nov 18
-2.13
-1.94%
-26.44
-24.14%
11,171,602
Dec 18
59.66
31 Dec 18
-23.45
-21.41%
-49.89
-45.54%
13,560,356
Jan 19
67.46
31 Jan 19
+ 7.80
+ 13.07%
+ 7.80
+ 13.07%
14,380,284
Feb 19
64.81
28 Feb 19
-2.65
-4.44%
+ 5.15
+ 8.63%
10,477,454
Mar 19
68.93
29 Mar 19
+ 4.12
+ 6.91%
+ 9.27
+ 15.54%
10,938,404
Apr 19
63.39
30 Apr 19
-5.54
-9.29%
+ 3.73
+ 6.25%
12,067,673
May 19
47.64
31 May 19
-15.75
-26.40%
-12.02
-20.15%
13,651,677
Jun 19
52.28
28 Jun 19
+ 4.64
+ 7.78%
-7.38
-12.37%
13,600,673
Jul 19
50.17
31 Jul 19
-2.11
-3.54%
-9.49
-15.91%
15,758,075
Aug 19
39.59
30 Aug 19
-10.58
-17.73%
-20.07
-33.64%
14,491,906
Sep 19
46.62
30 Sep 19
+ 7.03
+ 11.78%
-13.04
-21.86%
14,745,831
Oct 19
44.04
31 Oct 19
-2.58
-4.32%
-15.62
-26.18%
16,697,055
Nov 19
43.80
29 Nov 19
-0.24
-0.40%
-15.86
-26.58%
9,822,944
Dec 19
37.67
31 Dec 19
-6.13
-10.27%
-21.99
-36.86%
16,227,459
Jan 20
35.13
31 Jan 20
-2.54
-6.74%
-2.54
-6.74%
15,686,728
Feb 20
26.84
28 Feb 20
-8.29
-22.01%
-10.83
-28.75%
15,363,892
Mar 20
10.34
31 Mar 20
-16.50
-43.80%
-27.33
-72.55%
58,918,600
Apr 20
19.61
30 Apr 20
+ 9.27
+ 24.61%
-18.06
-47.94%
43,262,648
May 20
20.22
29 May 20
+ 0.61
+ 1.62%
-17.45
-46.32%
18,910,760
Jun 20
20.32
30 Jun 20
+ 0.10
+ 0.27%
-17.35
-46.06%
33,981,884
Jul 20
21.33
31 Jul 20
+ 1.01
+ 2.68%
-16.34
-43.38%
16,856,904
Aug 20
20.93
31 Aug 20
-0.40
-1.06%
-16.74
-44.44%
8,554,407
Sep 20
15.26
30 Sep 20
-5.67
-15.05%
-22.41
-59.49%
10,100,230
Oct 20
14.45
30 Oct 20
-0.81
-2.15%
-23.22
-61.64%
11,911,363
Nov 20
21.97
30 Nov 20
+ 7.52
+ 19.96%
-15.70
-41.68%
9,291,493
Dec 20
26.51
31 Dec 20
+ 4.54
+ 12.05%
-11.16
-29.63%
11,493,509
Jan 21
32.98
29 Jan 21
+ 6.47
+ 24.41%
+ 6.47
+ 24.41%
9,765,709
Feb 21
35.54
26 Feb 21
+ 2.56
+ 9.66%
+ 9.03
+ 34.06%
7,436,750
Mar 21
28.79
31 Mar 21
-6.75
-25.46%
+ 2.28
+ 8.60%
13,017,438
Apr 21
28.18
30 Apr 21
-0.61
-2.30%
+ 1.67
+ 6.30%
7,508,688
May 21
41.80
28 May 21
+ 13.62
+ 51.38%
+ 15.29
+ 57.68%
11,432,474
Jun 21
38.95
30 Jun 21
-2.85
-10.75%
+ 12.44
+ 46.93%
12,171,347
Jul 21
33.36
30 Jul 21
-5.59
-21.09%
+ 6.85
+ 25.84%
10,652,500
Aug 21
27.56
31 Aug 21
-5.80
-21.88%
+ 1.05
+ 3.96%
11,876,180
Sep 21
27.75
30 Sep 21
+ 0.19
+ 0.72%
+ 1.24
+ 4.68%
10,962,459
Oct 21
26.01
29 Oct 21
-1.74
-6.56%
-0.50
-1.89%
12,634,986
Nov 21
22.89
30 Nov 21
-3.12
-11.77%
-3.62
-13.66%
10,313,474
Dec 21
22.31
31 Dec 21
-0.58
-2.19%
-4.20
-15.84%
8,881,709
Jan 22
26.67
31 Jan 22
+ 4.36
+ 19.54%
+ 4.36
+ 19.54%
6,871,842
Feb 22
27.56
28 Feb 22
+ 0.89
+ 3.99%
+ 5.25
+ 23.53%
9,699,066
Mar 22
31.63
31 Mar 22
+ 4.07
+ 18.24%
+ 9.32
+ 41.77%
16,241,817
Apr 22
26.00
29 Apr 22
-5.63
-25.24%
+ 3.69
+ 16.54%
10,774,301
May 22
28.18
31 May 22
+ 2.18
+ 9.77%
+ 5.87
+ 26.31%
9,321,897
Jun 22
19.81
30 Jun 22
-8.37
-37.52%
-2.50
-11.21%
9,563,614
Jul 22
18.94
29 Jul 22
-0.87
-3.90%
-3.37
-15.11%
9,289,181
Aug 22
16.15
31 Aug 22
-2.79
-12.51%
-6.16
-27.61%
8,476,990
Sep 22
13.48
30 Sep 22
-2.67
-11.97%
-8.83
-39.58%
10,069,715
Oct 22
19.46
31 Oct 22
+ 5.98
+ 26.80%
-2.85
-12.77%
9,868,761
Nov 22
21.68
30 Nov 22
+ 2.22
+ 9.95%
-0.63
-2.82%
7,640,122
Dec 22
20.27
30 Dec 22
-1.41
-6.32%
-2.04
-9.14%
7,536,103
Jan 23
25.60
31 Jan 23
+ 5.33
+ 26.30%
+ 5.33
+ 26.30%
6,756,874
Feb 23
23.87
28 Feb 23
-1.73
-8.53%
+ 3.60
+ 17.76%
5,752,585
Mar 23
22.05
31 Mar 23
-1.82
-8.98%
+ 1.78
+ 8.78%
10,042,031
Apr 23
22.51
28 Apr 23
+ 0.46
+ 2.27%
+ 2.24
+ 11.05%
5,977,136
May 23
21.87
31 May 23
-0.64
-3.16%
+ 1.60
+ 7.89%
10,146,787
Jun 23
23.25
30 Jun 23
+ 1.38
+ 6.81%
+ 2.98
+ 14.70%
18,335,960
Jul 23
25.99
31 Jul 23
+ 2.74
+ 13.52%
+ 5.72
+ 28.22%
8,523,782
Aug 23
24.04
31 Aug 23
-1.95
-9.62%
+ 3.77
+ 18.60%
6,671,779
Sep 23
24.01
29 Sep 23
-0.03
-0.15%
+ 3.74
+ 18.45%
6,662,594
Oct 23
21.42
31 Oct 23
-2.59
-12.78%
+ 1.15
+ 5.67%
5,564,013
Nov 23
17.71
30 Nov 23
-3.71
-18.30%
-2.56
-12.63%
7,355,685
Dec 23
17.66
29 Dec 23
-0.05
-0.25%
-2.61
-12.88%
6,879,610
Jan 24
15.77
31 Jan 24
-1.89
-10.70%
-1.89
-10.70%
11,811,150
Feb 24
14.97
29 Feb 24
-0.80
-4.53%
-2.69
-15.23%
10,886,617
Mar 24
17.08
28 Mar 24
+ 2.11
+ 11.95%
-0.58
-3.28%
7,216,050
Apr 24
15.80
30 Apr 24
-1.28
-7.25%
-1.86
-10.53%
8,687,688
May 24
18.74
31 May 24
+ 2.94
+ 16.65%
+ 1.08
+ 6.12%
7,460,314
Jun 24
20.29
28 Jun 24
+ 1.55
+ 8.78%
+ 2.63
+ 14.89%
9,936,154
Jul 24
24.49
31 Jul 24
+ 4.20
+ 23.78%
+ 6.83
+ 38.67%
10,610,441
Aug 24
19.56
30 Aug 24
-4.93
-27.92%
+ 1.90
+ 10.76%
9,718,573
Sep 24
18.53
30 Sep 24
-1.03
-5.83%
+ 0.87
+ 4.93%
6,996,558
Oct 24
18.90
31 Oct 24
+ 0.37
+ 2.10%
+ 1.24
+ 7.02%
7,457,366
Nov 24
20.35
29 Nov 24
+ 1.45
+ 8.21%
+ 2.69
+ 15.23%
5,619,399
Dec 24
17.31
31 Dec 24
-3.04
-17.21%
-0.35
-1.98%
6,584,333
Jan 25
16.97
31 Jan 25
-0.34
-1.96%
-0.34
-1.96%
5,954,608
Feb 25
14.63
28 Feb 25
-2.34
-13.52%
-2.68
-15.48%
6,084,211
Mar 25
14.99
31 Mar 25
+ 0.36
+ 2.08%
-2.32
-13.40%
8,101,684
Apr 25
11.37
30 Apr 25
-3.62
-20.91%
-5.94
-34.32%
13,995,313
May 25
10.75
30 May 25
-0.62
-3.58%
-6.56
-37.90%
9,635,286
Jun 25
11.52
30 Jun 25
+ 0.77
+ 4.45%
-5.79
-33.45%
10,815,460
Jul 25
10.94
31 Jul 25
-0.58
-3.35%
-6.37
-36.80%
10,842,644
Aug 25
11.51
29 Aug 25
+ 0.57
+ 3.29%
-5.80
-33.51%
9,680,604
Sep 25
12.36
30 Sep 25
+ 0.85
+ 4.91%
-4.95
-28.60%
12,414,044
Oct 25
15.94
31 Oct 25
+ 3.58
+ 20.68%
-1.37
-7.91%
15,565,472
Nov 25
15.10
28 Nov 25
-0.84
-4.85%
-2.21
-12.77%
9,890,515
Dec 25
16.03
31 Dec 25
+ 0.93
+ 5.37%
-1.28
-7.39%
7,612,975
Jan 26
19.54
30 Jan 26
+ 3.51
+ 21.90%
+ 3.51
+ 21.90%
7,304,510
Feb 26
17.59
27 Feb 26
-1.95
-12.16%
+ 1.56
+ 9.73%
7,827,918
Mar 26
16.79
31 Mar 26
-0.80
-4.99%
+ 0.76
+ 4.74%
8,143,607
Apr 26
14.65
30 Apr 26
-2.14
-13.35%
-1.38
-8.61%
9,757,260
May 26
13.67
29 May 26
-0.98
-6.11%
-2.36
-14.72%
10,256,228
Jun 26
11.65
30 Jun 26
-2.02
-12.60%
-4.38
-27.32%
11,279,034
Jul 26
10.64
31 Jul 26
-1.01
-6.30%
-5.39
-33.62%
12,039,761
Aug 26
11.99
26 Aug 26
+ 1.35
+ 8.42%
-4.04
-25.20%
12,435,187
Sep 26
9.70
30 Sep 26
-2.29
-14.29%
-6.33
-39.49%
13,186,290
Oct 26
9.40
22 Oct 26
-0.30
-1.87%
-6.63
-41.36%
14,195,835

Core Laboratories N.V.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.06 ( 31 Dec 09 )
89.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.99 )
Cum % Mvmt ( + 50.78% )
112,457,904
Calendar Year End ( 2011 )
89.05 ( 31 Dec 10 )
113.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.90 )
Cum % Mvmt ( + 27.96% )
121,126,304
Calendar Year End ( 2012 )
113.95 ( 30 Dec 11 )
109.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -4.07% )
116,220,744
Calendar Year End ( 2013 )
109.31 ( 31 Dec 12 )
190.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.64 )
Cum % Mvmt ( + 74.69% )
65,528,500
Calendar Year End ( 2014 )
190.95 ( 31 Dec 13 )
120.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.61 )
Cum % Mvmt ( -36.98% )
118,332,480
Calendar Year End ( 2015 )
120.34 ( 31 Dec 14 )
108.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.60 )
Cum % Mvmt ( -9.64% )
180,593,680
Calendar Year End ( 2016 )
108.74 ( 31 Dec 15 )
120.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 10.39% )
145,229,584
Calendar Year End ( 2017 )
120.04 ( 30 Dec 16 )
109.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -8.74% )
141,777,456
Calendar Year End ( 2018 )
109.55 ( 29 Dec 17 )
59.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.89 )
Cum % Mvmt ( -45.54% )
117,193,968
Calendar Year End ( 2019 )
59.66 ( 31 Dec 18 )
37.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.99 )
Cum % Mvmt ( -36.86% )
162,859,440
Calendar Year End ( 2020 )
37.67 ( 31 Dec 19 )
26.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.16 )
Cum % Mvmt ( -29.63% )
254,332,416
Calendar Year End ( 2021 )
26.51 ( 31 Dec 20 )
22.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -15.84% )
126,653,712
Calendar Year End ( 2022 )
22.31 ( 31 Dec 21 )
20.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -9.14% )
115,353,408
Calendar Year End ( 2023 )
20.27 ( 30 Dec 22 )
17.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -12.88% )
98,668,832
Calendar Year End ( 2024 )
17.66 ( 29 Dec 23 )
17.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.98% )
102,984,640
Calendar Year End ( 2025 )
17.31 ( 31 Dec 24 )
16.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -7.39% )
120,102,888
Calendar Year End ( 0 )
16.03 ( 31 Dec 25 )
9.40 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -41.36% )
14,195,835
Jan 10
58.47
29 Jan 10
-0.59
-0.99%
-0.59
-0.99%
10,857,800
Feb 10
62.01
26 Feb 10
+3.54
+ 5.99%
+ 2.95
+5.00%
8,862,600
Mar 10
65.40
31 Mar 10
+3.39
+ 5.73%
+ 6.34
+10.73%
8,535,000
Apr 10
74.94
30 Apr 10
+9.54
+ 16.16%
+ 15.88
+26.90%
8,406,600
May 10
67.99
28 May 10
-6.96
-11.78%
+ 8.93
+15.12%
10,780,000
Jun 10
73.81
30 Jun 10
+5.82
+ 9.85%
+ 14.74
+24.97%
15,804,800
Jul 10
77.25
30 Jul 10
+3.44
+ 5.83%
+ 18.19
+30.80%
10,917,700
Aug 10
78.93
31 Aug 10
+1.68
+ 2.84%
+ 19.87
+33.64%
6,836,700
Sep 10
88.04
30 Sep 10
+9.11
+ 15.42%
+ 28.98
+49.07%
6,677,000
Oct 10
77.77
29 Oct 10
-10.27
-17.39%
+ 18.71
+31.68%
10,852,400
Nov 10
85.60
30 Nov 10
+7.83
+ 13.26%
+ 26.54
+44.94%
8,606,300
Dec 10
89.05
31 Dec 10
+3.45
+ 5.84%
+ 29.99
+50.78%
5,321,000
Jan 11
91.26
31 Jan 11
+2.21
+ 2.48%
+ 2.21
+2.48%
6,782,800
Feb 11
103.35
28 Feb 11
+12.09
+ 13.58%
+ 14.30
+16.06%
7,285,300
Mar 11
102.17
31 Mar 11
-1.18
-1.33%
+ 13.12
+14.73%
7,666,800
Apr 11
95.98
29 Apr 11
-6.19
-6.95%
+ 6.93
+7.78%
8,745,700
May 11
102.69
31 May 11
+6.71
+ 7.54%
+ 13.64
+15.32%
10,115,100
Jun 11
111.54
30 Jun 11
+8.85
+ 9.94%
+ 22.49
+25.26%
11,081,300
Jul 11
108.68
29 Jul 11
-2.86
-3.21%
+ 19.63
+22.04%
10,557,500
Aug 11
111.58
31 Aug 11
+2.90
+ 3.26%
+ 22.53
+25.30%
15,877,700
Sep 11
89.83
30 Sep 11
-21.75
-24.42%
+ 0.78
+0.88%
12,435,000
Oct 11
108.26
31 Oct 11
+18.43
+ 20.70%
+ 19.21
+21.57%
13,957,300
Nov 11
116.05
30 Nov 11
+7.79
+ 8.75%
+ 27.00
+30.32%
9,795,600
Dec 11
113.95
30 Dec 11
-2.10
-2.36%
+ 24.90
+27.96%
6,826,200
Jan 12
106.23
31 Jan 12
-7.72
-6.77%
-7.72
-6.77%
6,874,700
Feb 12
121.66
29 Feb 12
+15.43
+ 13.54%
+ 7.71
+6.77%
9,316,700
Mar 12
131.57
30 Mar 12
+9.91
+ 8.70%
+ 17.62
+15.46%
8,207,100
Apr 12
136.98
30 Apr 12
+5.41
+ 4.75%
+ 23.03
+20.21%
9,003,400
May 12
127.90
31 May 12
-9.08
-7.97%
+ 13.95
+12.24%
17,103,200
Jun 12
115.90
29 Jun 12
-12.00
-10.53%
+ 1.95
+1.71%
17,003,600
Jul 12
111.56
31 Jul 12
-4.34
-3.81%
-2.39
-2.10%
11,696,400
Aug 12
122.19
31 Aug 12
+10.63
+ 9.33%
+ 8.24
+7.23%
6,710,844
Sep 12
121.48
28 Sep 12
-0.71
-0.62%
+ 7.53
+6.61%
5,413,600
Oct 12
103.66
31 Oct 12
-17.82
-15.64%
-10.29
-9.03%
13,058,400
Nov 12
103.18
30 Nov 12
-0.48
-0.42%
-10.77
-9.45%
6,126,400
Dec 12
109.31
31 Dec 12
+6.13
+ 5.38%
-4.64
-4.07%
5,706,400
Jan 13
127.64
31 Jan 13
+18.33
+ 16.77%
+ 18.33
+16.77%
7,322,800
Feb 13
137.15
28 Feb 13
+9.51
+ 8.70%
+ 27.84
+25.47%
7,455,400
Mar 13
137.92
28 Mar 13
+0.77
+ 0.70%
+ 28.61
+26.17%
4,951,500
Apr 13
144.78
30 Apr 13
+6.86
+ 6.28%
+ 35.47
+32.45%
7,116,800
May 13
137.76
31 May 13
-7.02
-6.42%
+ 28.45
+26.03%
4,618,600
Jun 13
151.66
28 Jun 13
+13.90
+ 12.72%
+ 42.35
+38.74%
5,874,500
Jul 13
149.60
31 Jul 13
-2.06
-1.88%
+ 40.29
+36.86%
6,092,300
Aug 13
151.51
30 Aug 13
+1.91
+ 1.75%
+ 42.20
+38.61%
3,448,300
Sep 13
169.21
30 Sep 13
+17.70
+ 16.19%
+ 59.90
+54.80%
3,272,600
Oct 13
187.22
31 Oct 13
+18.01
+ 16.48%
+ 77.91
+71.27%
7,994,000
Nov 13
182.14
29 Nov 13
-5.08
-4.65%
+ 72.83
+66.63%
3,653,700
Dec 13
190.95
31 Dec 13
+8.81
+ 8.06%
+ 81.64
+74.69%
3,728,000
Jan 14
178.92
31 Jan 14
-12.03
-6.30%
-12.03
-6.30%
6,563,800
Feb 14
188.05
28 Feb 14
+9.13
+ 4.78%
-2.90
-1.52%
5,499,700
Mar 14
198.44
31 Mar 14
+10.39
+ 5.44%
+ 7.49
+3.92%
6,486,200
Apr 14
187.68
30 Apr 14
-10.76
-5.63%
-3.27
-1.71%
7,266,800
May 14
159.85
30 May 14
-27.83
-14.57%
-31.10
-16.29%
14,070,100
Jun 14
167.06
30 Jun 14
+7.21
+ 3.78%
-23.89
-12.51%
10,045,200
Jul 14
146.43
31 Jul 14
-20.63
-10.80%
-44.52
-23.32%
9,242,864
Aug 14
157.99
29 Aug 14
+11.56
+ 6.05%
-32.96
-17.26%
7,207,000
Sep 14
146.35
30 Sep 14
-11.64
-6.10%
-44.60
-23.36%
6,707,743
Oct 14
139.53
31 Oct 14
-6.82
-3.57%
-51.42
-26.93%
16,718,439
Nov 14
128.83
28 Nov 14
-10.70
-5.60%
-62.12
-32.53%
10,179,816
Dec 14
120.34
31 Dec 14
-8.49
-4.45%
-70.61
-36.98%
18,344,820
Jan 15
92.75
30 Jan 15
-27.59
-22.93%
-27.59
-22.93%
23,996,932
Feb 15
109.92
27 Feb 15
+17.17
+ 14.27%
-10.42
-8.66%
18,696,000
Mar 15
104.49
31 Mar 15
-5.43
-4.51%
-15.85
-13.17%
18,134,820
Apr 15
131.28
30 Apr 15
+26.79
+ 22.26%
+ 10.94
+9.09%
16,462,866
May 15
117.48
29 May 15
-13.80
-11.47%
-2.86
-2.38%
10,032,299
Jun 15
114.04
30 Jun 15
-3.44
-2.86%
-6.30
-5.24%
10,460,628
Jul 15
109.63
31 Jul 15
-4.41
-3.66%
-10.71
-8.90%
16,271,194
Aug 15
115.68
31 Aug 15
+6.05
+ 5.03%
-4.66
-3.87%
12,898,777
Sep 15
99.80
30 Sep 15
-15.88
-13.20%
-20.54
-17.07%
14,713,668
Oct 15
116.33
30 Oct 15
+16.53
+ 13.74%
-4.01
-3.33%
15,766,789
Nov 15
118.15
30 Nov 15
+1.82
+ 1.51%
-2.19
-1.82%
9,684,431
Dec 15
108.74
31 Dec 15
-9.41
-7.82%
-11.60
-9.64%
13,475,273
Jan 16
98.40
29 Jan 16
-10.34
-9.51%
-10.34
-9.51%
17,532,240
Feb 16
104.94
29 Feb 16
+6.54
+ 6.01%
-3.80
-3.49%
15,832,296
Mar 16
112.41
31 Mar 16
+7.47
+ 6.87%
+ 3.67
+3.38%
14,984,362
Apr 16
133.66
29 Apr 16
+21.25
+ 19.54%
+ 24.92
+22.92%
12,920,176
May 16
121.25
31 May 16
-12.41
-11.41%
+ 12.51
+11.50%
12,580,363
Jun 16
123.89
30 Jun 16
+2.64
+ 2.43%
+ 15.15
+13.93%
9,794,493
Jul 16
116.81
29 Jul 16
-7.08
-6.51%
+ 8.07
+7.42%
9,558,595
Aug 16
111.78
31 Aug 16
-5.03
-4.63%
+ 3.04
+2.80%
9,827,975
Sep 16
112.33
30 Sep 16
+0.55
+ 0.51%
+ 3.59
+3.30%
11,957,437
Oct 16
96.97
31 Oct 16
-15.36
-14.13%
-11.77
-10.82%
11,269,039
Nov 16
111.76
30 Nov 16
+14.79
+ 13.60%
+ 3.02
+2.78%
10,562,070
Dec 16
120.04
30 Dec 16
+8.28
+ 7.61%
+ 11.30
+10.39%
8,410,544
Jan 17
116.83
31 Jan 17
-3.21
-2.67%
-3.21
-2.67%
8,318,257
Feb 17
114.42
28 Feb 17
-2.41
-2.01%
-5.62
-4.68%
7,167,522
Mar 17
115.52
31 Mar 17
+1.10
+ 0.92%
-4.52
-3.77%
7,786,750
Apr 17
110.82
28 Apr 17
-4.70
-3.92%
-9.22
-7.68%
8,767,424
May 17
102.24
31 May 17
-8.58
-7.15%
-17.80
-14.83%
14,395,788
Jun 17
101.27
30 Jun 17
-0.97
-0.81%
-18.77
-15.64%
11,079,270
Jul 17
100.53
31 Jul 17
-0.74
-0.62%
-19.51
-16.25%
25,126,996
Aug 17
88.18
31 Aug 17
-12.35
-10.29%
-31.86
-26.54%
11,760,168
Sep 17
98.70
29 Sep 17
+10.52
+ 8.76%
-21.34
-17.78%
10,438,332
Oct 17
99.90
31 Oct 17
+1.20
+ 1.00%
-20.14
-16.78%
12,929,081
Nov 17
100.75
30 Nov 17
+0.85
+ 0.71%
-19.29
-16.07%
14,388,968
Dec 17
109.55
29 Dec 17
+8.80
+ 7.33%
-10.49
-8.74%
9,618,894
Jan 18
114.30
31 Jan 18
+4.75
+ 4.34%
+ 4.75
+4.34%
8,681,732
Feb 18
102.96
28 Feb 18
-11.34
-10.35%
-6.59
-6.02%
9,767,657
Mar 18
108.22
29 Mar 18
+5.26
+ 4.80%
-1.33
-1.21%
9,105,868
Apr 18
122.45
30 Apr 18
+14.23
+ 12.99%
+ 12.90
+11.78%
9,626,015
May 18
124.18
31 May 18
+1.73
+ 1.58%
+ 14.63
+13.35%
7,576,457
Jun 18
126.21
29 Jun 18
+2.03
+ 1.85%
+ 16.66
+15.21%
7,453,916
Jul 18
112.12
31 Jul 18
-14.09
-12.86%
+ 2.57
+2.35%
12,332,549
Aug 18
114.55
31 Aug 18
+2.43
+ 2.22%
+ 5.00
+4.56%
6,710,214
Sep 18
115.83
28 Sep 18
+1.28
+ 1.17%
+ 6.28
+5.73%
6,644,206
Oct 18
85.24
31 Oct 18
-30.59
-27.92%
-24.31
-22.19%
14,563,392
Nov 18
83.11
30 Nov 18
-2.13
-1.94%
-26.44
-24.14%
11,171,602
Dec 18
59.66
31 Dec 18
-23.45
-21.41%
-49.89
-45.54%
13,560,356
Jan 19
67.46
31 Jan 19
+7.80
+ 13.07%
+ 7.80
+13.07%
14,380,284
Feb 19
64.81
28 Feb 19
-2.65
-4.44%
+ 5.15
+8.63%
10,477,454
Mar 19
68.93
29 Mar 19
+4.12
+ 6.91%
+ 9.27
+15.54%
10,938,404
Apr 19
63.39
30 Apr 19
-5.54
-9.29%
+ 3.73
+6.25%
12,067,673
May 19
47.64
31 May 19
-15.75
-26.40%
-12.02
-20.15%
13,651,677
Jun 19
52.28
28 Jun 19
+4.64
+ 7.78%
-7.38
-12.37%
13,600,673
Jul 19
50.17
31 Jul 19
-2.11
-3.54%
-9.49
-15.91%
15,758,075
Aug 19
39.59
30 Aug 19
-10.58
-17.73%
-20.07
-33.64%
14,491,906
Sep 19
46.62
30 Sep 19
+7.03
+ 11.78%
-13.04
-21.86%
14,745,831
Oct 19
44.04
31 Oct 19
-2.58
-4.32%
-15.62
-26.18%
16,697,055
Nov 19
43.80
29 Nov 19
-0.24
-0.40%
-15.86
-26.58%
9,822,944
Dec 19
37.67
31 Dec 19
-6.13
-10.27%
-21.99
-36.86%
16,227,459
Jan 20
35.13
31 Jan 20
-2.54
-6.74%
-2.54
-6.74%
15,686,728
Feb 20
26.84
28 Feb 20
-8.29
-22.01%
-10.83
-28.75%
15,363,892
Mar 20
10.34
31 Mar 20
-16.50
-43.80%
-27.33
-72.55%
58,918,600
Apr 20
19.61
30 Apr 20
+9.27
+ 24.61%
-18.06
-47.94%
43,262,648
May 20
20.22
29 May 20
+0.61
+ 1.62%
-17.45
-46.32%
18,910,760
Jun 20
20.32
30 Jun 20
+0.10
+ 0.27%
-17.35
-46.06%
33,981,884
Jul 20
21.33
31 Jul 20
+1.01
+ 2.68%
-16.34
-43.38%
16,856,904
Aug 20
20.93
31 Aug 20
-0.40
-1.06%
-16.74
-44.44%
8,554,407
Sep 20
15.26
30 Sep 20
-5.67
-15.05%
-22.41
-59.49%
10,100,230
Oct 20
14.45
30 Oct 20
-0.81
-2.15%
-23.22
-61.64%
11,911,363
Nov 20
21.97
30 Nov 20
+7.52
+ 19.96%
-15.70
-41.68%
9,291,493
Dec 20
26.51
31 Dec 20
+4.54
+ 12.05%
-11.16
-29.63%
11,493,509
Jan 21
32.98
29 Jan 21
+6.47
+ 24.41%
+ 6.47
+24.41%
9,765,709
Feb 21
35.54
26 Feb 21
+2.56
+ 9.66%
+ 9.03
+34.06%
7,436,750
Mar 21
28.79
31 Mar 21
-6.75
-25.46%
+ 2.28
+8.60%
13,017,438
Apr 21
28.18
30 Apr 21
-0.61
-2.30%
+ 1.67
+6.30%
7,508,688
May 21
41.80
28 May 21
+13.62
+ 51.38%
+ 15.29
+57.68%
11,432,474
Jun 21
38.95
30 Jun 21
-2.85
-10.75%
+ 12.44
+46.93%
12,171,347
Jul 21
33.36
30 Jul 21
-5.59
-21.09%
+ 6.85
+25.84%
10,652,500
Aug 21
27.56
31 Aug 21
-5.80
-21.88%
+ 1.05
+3.96%
11,876,180
Sep 21
27.75
30 Sep 21
+0.19
+ 0.72%
+ 1.24
+4.68%
10,962,459
Oct 21
26.01
29 Oct 21
-1.74
-6.56%
-0.50
-1.89%
12,634,986
Nov 21
22.89
30 Nov 21
-3.12
-11.77%
-3.62
-13.66%
10,313,474
Dec 21
22.31
31 Dec 21
-0.58
-2.19%
-4.20
-15.84%
8,881,709
Jan 22
26.67
31 Jan 22
+4.36
+ 19.54%
+ 4.36
+19.54%
6,871,842
Feb 22
27.56
28 Feb 22
+0.89
+ 3.99%
+ 5.25
+23.53%
9,699,066
Mar 22
31.63
31 Mar 22
+4.07
+ 18.24%
+ 9.32
+41.77%
16,241,817
Apr 22
26.00
29 Apr 22
-5.63
-25.24%
+ 3.69
+16.54%
10,774,301
May 22
28.18
31 May 22
+2.18
+ 9.77%
+ 5.87
+26.31%
9,321,897
Jun 22
19.81
30 Jun 22
-8.37
-37.52%
-2.50
-11.21%
9,563,614
Jul 22
18.94
29 Jul 22
-0.87
-3.90%
-3.37
-15.11%
9,289,181
Aug 22
16.15
31 Aug 22
-2.79
-12.51%
-6.16
-27.61%
8,476,990
Sep 22
13.48
30 Sep 22
-2.67
-11.97%
-8.83
-39.58%
10,069,715
Oct 22
19.46
31 Oct 22
+5.98
+ 26.80%
-2.85
-12.77%
9,868,761
Nov 22
21.68
30 Nov 22
+2.22
+ 9.95%
-0.63
-2.82%
7,640,122
Dec 22
20.27
30 Dec 22
-1.41
-6.32%
-2.04
-9.14%
7,536,103
Jan 23
25.60
31 Jan 23
+5.33
+ 26.30%
+ 5.33
+26.30%
6,756,874
Feb 23
23.87
28 Feb 23
-1.73
-8.53%
+ 3.60
+17.76%
5,752,585
Mar 23
22.05
31 Mar 23
-1.82
-8.98%
+ 1.78
+8.78%
10,042,031
Apr 23
22.51
28 Apr 23
+0.46
+ 2.27%
+ 2.24
+11.05%
5,977,136
May 23
21.87
31 May 23
-0.64
-3.16%
+ 1.60
+7.89%
10,146,787
Jun 23
23.25
30 Jun 23
+1.38
+ 6.81%
+ 2.98
+14.70%
18,335,960
Jul 23
25.99
31 Jul 23
+2.74
+ 13.52%
+ 5.72
+28.22%
8,523,782
Aug 23
24.04
31 Aug 23
-1.95
-9.62%
+ 3.77
+18.60%
6,671,779
Sep 23
24.01
29 Sep 23
-0.03
-0.15%
+ 3.74
+18.45%
6,662,594
Oct 23
21.42
31 Oct 23
-2.59
-12.78%
+ 1.15
+5.67%
5,564,013
Nov 23
17.71
30 Nov 23
-3.71
-18.30%
-2.56
-12.63%
7,355,685
Dec 23
17.66
29 Dec 23
-0.05
-0.25%
-2.61
-12.88%
6,879,610
Jan 24
15.77
31 Jan 24
-1.89
-10.70%
-1.89
-10.70%
11,811,150
Feb 24
14.97
29 Feb 24
-0.80
-4.53%
-2.69
-15.23%
10,886,617
Mar 24
17.08
28 Mar 24
+2.11
+ 11.95%
-0.58
-3.28%
7,216,050
Apr 24
15.80
30 Apr 24
-1.28
-7.25%
-1.86
-10.53%
8,687,688
May 24
18.74
31 May 24
+2.94
+ 16.65%
+ 1.08
+6.12%
7,460,314
Jun 24
20.29
28 Jun 24
+1.55
+ 8.78%
+ 2.63
+14.89%
9,936,154
Jul 24
24.49
31 Jul 24
+4.20
+ 23.78%
+ 6.83
+38.67%
10,610,441
Aug 24
19.56
30 Aug 24
-4.93
-27.92%
+ 1.90
+10.76%
9,718,573
Sep 24
18.53
30 Sep 24
-1.03
-5.83%
+ 0.87
+4.93%
6,996,558
Oct 24
18.90
31 Oct 24
+0.37
+ 2.10%
+ 1.24
+7.02%
7,457,366
Nov 24
20.35
29 Nov 24
+1.45
+ 8.21%
+ 2.69
+15.23%
5,619,399
Dec 24
17.31
31 Dec 24
-3.04
-17.21%
-0.35
-1.98%
6,584,333
Jan 25
16.97
31 Jan 25
-0.34
-1.96%
-0.34
-1.96%
5,954,608
Feb 25
14.63
28 Feb 25
-2.34
-13.52%
-2.68
-15.48%
6,084,211
Mar 25
14.99
31 Mar 25
+0.36
+ 2.08%
-2.32
-13.40%
8,101,684
Apr 25
11.37
30 Apr 25
-3.62
-20.91%
-5.94
-34.32%
13,995,313
May 25
10.75
30 May 25
-0.62
-3.58%
-6.56
-37.90%
9,635,286
Jun 25
11.52
30 Jun 25
+0.77
+ 4.45%
-5.79
-33.45%
10,815,460
Jul 25
10.94
31 Jul 25
-0.58
-3.35%
-6.37
-36.80%
10,842,644
Aug 25
11.51
29 Aug 25
+0.57
+ 3.29%
-5.80
-33.51%
9,680,604
Sep 25
12.36
30 Sep 25
+0.85
+ 4.91%
-4.95
-28.60%
12,414,044
Oct 25
15.94
31 Oct 25
+3.58
+ 20.68%
-1.37
-7.91%
15,565,472
Nov 25
15.10
28 Nov 25
-0.84
-4.85%
-2.21
-12.77%
9,890,515
Dec 25
16.03
31 Dec 25
+0.93
+ 5.37%
-1.28
-7.39%
7,612,975
Jan 26
19.54
30 Jan 26
+3.51
+ 21.90%
+ 3.51
+21.90%
7,304,510
Feb 26
17.59
27 Feb 26
-1.95
-12.16%
+ 1.56
+9.73%
7,827,918
Mar 26
16.79
31 Mar 26
-0.80
-4.99%
+ 0.76
+4.74%
8,143,607
Apr 26
14.65
30 Apr 26
-2.14
-13.35%
-1.38
-8.61%
9,757,260
May 26
13.67
29 May 26
-0.98
-6.11%
-2.36
-14.72%
10,256,228
Jun 26
11.65
30 Jun 26
-2.02
-12.60%
-4.38
-27.32%
11,279,034
Jul 26
10.64
31 Jul 26
-1.01
-6.30%
-5.39
-33.62%
12,039,761
Aug 26
11.99
26 Aug 26
+1.35
+ 8.42%
-4.04
-25.20%
12,435,187
Sep 26
9.70
30 Sep 26
-2.29
-14.29%
-6.33
-39.49%
13,186,290
Oct 26
9.40
22 Oct 26
-0.30
-1.87%
-6.63
-41.36%
14,195,835