FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Murphy Oil Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Murphy Oil Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Murphy Oil Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.20 ( 31 Dec 09 )
74.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 37.55% )
Volume : 513,578,592
Calendar Year End ( 2011 )
74.55 ( 31 Dec 10 )
55.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.81 )
Cum % Mvmt ( -25.23% )
Volume : 592,155,584
Calendar Year End ( 2012 )
55.74 ( 30 Dec 11 )
59.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 6.84% )
Volume : 591,401,600
Calendar Year End ( 2013 )
59.55 ( 31 Dec 12 )
64.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 8.95% )
Volume : 404,467,200
Calendar Year End ( 2014 )
64.88 ( 31 Dec 13 )
50.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.36 )
Cum % Mvmt ( -22.13% )
Volume : 392,707,392
Calendar Year End ( 2015 )
50.52 ( 31 Dec 14 )
22.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.07 )
Cum % Mvmt ( -55.56% )
Volume : 686,882,432
Calendar Year End ( 2016 )
22.45 ( 31 Dec 15 )
31.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.68 )
Cum % Mvmt ( + 38.66% )
Volume : 1,017,151,808
Calendar Year End ( 2017 )
31.13 ( 30 Dec 16 )
31.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.26% )
Volume : 709,480,576
Calendar Year End ( 2018 )
31.05 ( 29 Dec 17 )
23.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.66 )
Cum % Mvmt ( -24.67% )
Volume : 531,651,552
Calendar Year End ( 2019 )
23.39 ( 31 Dec 18 )
26.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 14.58% )
Volume : 650,889,664
Calendar Year End ( 2020 )
26.80 ( 31 Dec 19 )
12.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.70 )
Cum % Mvmt ( -54.85% )
Volume : 1,136,086,528
Calendar Year End ( 2021 )
12.10 ( 31 Dec 20 )
26.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 115.79% )
Volume : 700,446,080
Calendar Year End ( 2022 )
26.11 ( 31 Dec 21 )
43.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.90 )
Cum % Mvmt ( + 64.73% )
Volume : 403,600,736
Calendar Year End ( 2023 )
43.01 ( 30 Dec 22 )
42.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -0.81% )
Volume : 407,105,184
Calendar Year End ( 2024 )
42.66 ( 29 Dec 23 )
30.26 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -29.07% )
Volume : 403,214,624
Calendar Year End ( 2025 )
30.26 ( 31 Dec 24 )
31.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 3.27% )
Volume : 653,763,712
Calendar Year End ( 0 )
31.25 ( 31 Dec 25 )
43.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 37.89% )
Volume : 78,623,200
Jan 10
51.08
29 Jan 10
-3.12
-5.76%
-3.12
-5.76%
42,718,000
Feb 10
51.90
26 Feb 10
+ 0.82
+ 1.51%
-2.30
-4.24%
35,215,900
Mar 10
56.19
31 Mar 10
+ 4.29
+ 7.92%
+ 1.99
+ 3.67%
45,300,400
Apr 10
60.15
30 Apr 10
+ 3.96
+ 7.31%
+ 5.95
+ 10.98%
44,591,900
May 10
53.38
28 May 10
-6.77
-12.49%
-0.82
-1.51%
56,065,300
Jun 10
49.55
30 Jun 10
-3.83
-7.07%
-4.65
-8.58%
50,867,500
Jul 10
54.75
30 Jul 10
+ 5.20
+ 9.59%
+ 0.55
+ 1.01%
45,734,500
Aug 10
53.56
31 Aug 10
-1.19
-2.20%
-0.64
-1.18%
44,321,800
Sep 10
61.92
30 Sep 10
+ 8.36
+ 15.42%
+ 7.72
+ 14.24%
40,382,200
Oct 10
65.16
29 Oct 10
+ 3.24
+ 5.98%
+ 10.96
+ 20.22%
41,694,500
Nov 10
67.52
30 Nov 10
+ 2.36
+ 4.35%
+ 13.32
+ 24.58%
39,656,200
Dec 10
74.55
31 Dec 10
+ 7.03
+ 12.97%
+ 20.35
+ 37.55%
27,030,400
Jan 11
66.30
31 Jan 11
-8.25
-11.07%
-8.25
-11.07%
61,703,400
Feb 11
73.53
28 Feb 11
+ 7.23
+ 9.70%
-1.02
-1.37%
46,723,900
Mar 11
73.42
31 Mar 11
-0.11
-0.15%
-1.13
-1.52%
41,297,700
Apr 11
77.48
29 Apr 11
+ 4.06
+ 5.45%
+ 2.93
+ 3.93%
38,099,600
May 11
68.89
31 May 11
-8.59
-11.52%
-5.66
-7.59%
50,961,200
Jun 11
65.66
30 Jun 11
-3.23
-4.33%
-8.89
-11.92%
42,130,300
Jul 11
64.22
29 Jul 11
-1.44
-1.93%
-10.33
-13.86%
50,952,000
Aug 11
53.58
31 Aug 11
-10.64
-14.27%
-20.97
-28.13%
71,264,600
Sep 11
44.16
30 Sep 11
-9.42
-12.64%
-30.39
-40.76%
58,489,800
Oct 11
55.37
31 Oct 11
+ 11.21
+ 15.04%
-19.18
-25.73%
48,742,000
Nov 11
55.92
30 Nov 11
+ 0.55
+ 0.74%
-18.63
-24.99%
48,012,700
Dec 11
55.74
30 Dec 11
-0.18
-0.24%
-18.81
-25.23%
33,778,400
Jan 12
59.60
31 Jan 12
+ 3.86
+ 6.93%
+ 3.86
+ 6.93%
44,239,200
Feb 12
63.94
29 Feb 12
+ 4.34
+ 7.79%
+ 8.20
+ 14.71%
35,156,700
Mar 12
56.27
30 Mar 12
-7.67
-13.76%
+ 0.53
+ 0.95%
48,285,700
Apr 12
54.97
30 Apr 12
-1.30
-2.33%
-0.77
-1.38%
40,592,000
May 12
46.62
31 May 12
-8.35
-14.98%
-9.12
-16.36%
58,773,100
Jun 12
50.29
29 Jun 12
+ 3.67
+ 6.58%
-5.45
-9.78%
52,495,200
Jul 12
53.66
31 Jul 12
+ 3.37
+ 6.05%
-2.08
-3.73%
48,474,000
Aug 12
51.33
31 Aug 12
-2.33
-4.18%
-4.41
-7.91%
44,276,200
Sep 12
53.69
28 Sep 12
+ 2.36
+ 4.23%
-2.05
-3.68%
31,521,300
Oct 12
60.00
31 Oct 12
+ 6.31
+ 11.32%
+ 4.26
+ 7.64%
74,613,600
Nov 12
56.74
30 Nov 12
-3.26
-5.85%
+ 1.00
+ 1.79%
58,676,100
Dec 12
59.55
31 Dec 12
+ 2.81
+ 5.04%
+ 3.81
+ 6.84%
54,298,500
Jan 13
59.52
31 Jan 13
-0.03
-0.05%
-0.03
-0.05%
38,148,000
Feb 13
60.88
28 Feb 13
+ 1.36
+ 2.28%
+ 1.33
+ 2.23%
33,857,500
Mar 13
63.73
28 Mar 13
+ 2.85
+ 4.79%
+ 4.18
+ 7.02%
31,199,800
Apr 13
62.09
30 Apr 13
-1.64
-2.75%
+ 2.54
+ 4.27%
41,289,600
May 13
63.32
31 May 13
+ 1.23
+ 2.07%
+ 3.77
+ 6.33%
40,031,600
Jun 13
60.89
28 Jun 13
-2.43
-4.08%
+ 1.34
+ 2.25%
34,977,100
Jul 13
67.72
31 Jul 13
+ 6.83
+ 11.47%
+ 8.17
+ 13.72%
29,029,600
Aug 13
67.42
30 Aug 13
-0.30
-0.50%
+ 7.87
+ 13.22%
31,961,900
Sep 13
60.32
30 Sep 13
-7.10
-11.92%
+ 0.77
+ 1.29%
33,673,900
Oct 13
60.32
31 Oct 13
+ 0.00
+ 0.00%
+ 0.77
+ 1.29%
34,987,700
Nov 13
64.93
29 Nov 13
+ 4.61
+ 7.74%
+ 5.38
+ 9.03%
30,805,200
Dec 13
64.88
31 Dec 13
-0.05
-0.08%
+ 5.33
+ 8.95%
24,505,300
Jan 14
56.61
31 Jan 14
-8.27
-12.75%
-8.27
-12.75%
32,131,700
Feb 14
59.37
28 Feb 14
+ 2.76
+ 4.25%
-5.51
-8.49%
46,891,700
Mar 14
62.86
31 Mar 14
+ 3.49
+ 5.38%
-2.02
-3.11%
30,295,400
Apr 14
63.43
30 Apr 14
+ 0.57
+ 0.88%
-1.45
-2.23%
32,398,900
May 14
61.67
30 May 14
-1.76
-2.71%
-3.21
-4.95%
30,633,100
Jun 14
66.48
30 Jun 14
+ 4.81
+ 7.41%
+ 1.60
+ 2.47%
23,168,200
Jul 14
62.13
31 Jul 14
-4.35
-6.70%
-2.75
-4.24%
27,615,400
Aug 14
62.47
29 Aug 14
+ 0.34
+ 0.52%
-2.41
-3.71%
22,609,100
Sep 14
56.91
30 Sep 14
-5.56
-8.57%
-7.97
-12.28%
23,667,024
Oct 14
53.39
31 Oct 14
-3.52
-5.43%
-11.49
-17.71%
45,482,248
Nov 14
48.42
28 Nov 14
-4.97
-7.66%
-16.46
-25.37%
32,172,804
Dec 14
50.52
31 Dec 14
+ 2.10
+ 3.24%
-14.36
-22.13%
45,641,816
Jan 15
44.91
30 Jan 15
-5.61
-11.10%
-5.61
-11.10%
43,882,032
Feb 15
50.89
27 Feb 15
+ 5.98
+ 11.84%
+ 0.37
+ 0.73%
41,602,700
Mar 15
46.60
31 Mar 15
-4.29
-8.49%
-3.92
-7.76%
34,763,932
Apr 15
47.61
30 Apr 15
+ 1.01
+ 2.00%
-2.91
-5.76%
46,013,096
May 15
43.46
29 May 15
-4.15
-8.21%
-7.06
-13.97%
44,089,900
Jun 15
41.57
30 Jun 15
-1.89
-3.74%
-8.95
-17.72%
37,598,104
Jul 15
32.79
31 Jul 15
-8.78
-17.38%
-17.73
-35.10%
59,391,804
Aug 15
31.00
31 Aug 15
-1.79
-3.54%
-19.52
-38.64%
57,544,276
Sep 15
24.20
30 Sep 15
-6.80
-13.46%
-26.32
-52.10%
81,475,168
Oct 15
28.43
30 Oct 15
+ 4.23
+ 8.37%
-22.09
-43.73%
99,471,168
Nov 15
28.58
30 Nov 15
+ 0.15
+ 0.30%
-21.94
-43.43%
57,983,324
Dec 15
22.45
31 Dec 15
-6.13
-12.13%
-28.07
-55.56%
83,066,936
Jan 16
19.61
29 Jan 16
-2.84
-12.65%
-2.84
-12.65%
112,285,120
Feb 16
17.18
29 Feb 16
-2.43
-10.82%
-5.27
-23.47%
108,963,960
Mar 16
25.19
31 Mar 16
+ 8.01
+ 35.68%
+ 2.74
+ 12.20%
130,508,928
Apr 16
35.74
29 Apr 16
+ 10.55
+ 46.99%
+ 13.29
+ 59.20%
100,458,704
May 16
30.91
31 May 16
-4.83
-21.51%
+ 8.46
+ 37.68%
88,942,656
Jun 16
31.75
30 Jun 16
+ 0.84
+ 3.74%
+ 9.30
+ 41.43%
69,510,368
Jul 16
27.43
29 Jul 16
-4.32
-19.24%
+ 4.98
+ 22.18%
65,605,472
Aug 16
26.72
31 Aug 16
-0.71
-3.16%
+ 4.27
+ 19.02%
70,820,992
Sep 16
30.40
30 Sep 16
+ 3.68
+ 16.39%
+ 7.95
+ 35.41%
79,811,552
Oct 16
25.87
31 Oct 16
-4.53
-20.18%
+ 3.42
+ 15.23%
67,147,280
Nov 16
33.91
30 Nov 16
+ 8.04
+ 35.81%
+ 11.46
+ 51.05%
72,922,880
Dec 16
31.13
30 Dec 16
-2.78
-12.38%
+ 8.68
+ 38.66%
50,173,868
Jan 17
28.91
31 Jan 17
-2.22
-7.13%
-2.22
-7.13%
60,670,532
Feb 17
28.29
28 Feb 17
-0.62
-1.99%
-2.84
-9.12%
53,785,304
Mar 17
28.59
31 Mar 17
+ 0.30
+ 0.96%
-2.54
-8.16%
63,527,348
Apr 17
26.18
28 Apr 17
-2.41
-7.74%
-4.95
-15.90%
49,143,680
May 17
24.41
31 May 17
-1.77
-5.69%
-6.72
-21.59%
64,104,492
Jun 17
25.63
30 Jun 17
+ 1.22
+ 3.92%
-5.50
-17.67%
74,000,384
Jul 17
26.58
31 Jul 17
+ 0.95
+ 3.05%
-4.55
-14.62%
100,942,144
Aug 17
22.66
31 Aug 17
-3.92
-12.59%
-8.47
-27.21%
62,265,268
Sep 17
26.56
29 Sep 17
+ 3.90
+ 12.53%
-4.57
-14.68%
43,970,176
Oct 17
26.75
31 Oct 17
+ 0.19
+ 0.61%
-4.38
-14.07%
39,711,884
Nov 17
27.95
30 Nov 17
+ 1.20
+ 3.85%
-3.18
-10.22%
59,212,744
Dec 17
31.05
29 Dec 17
+ 3.10
+ 9.96%
-0.08
-0.26%
38,146,604
Jan 18
32.10
31 Jan 18
+ 1.05
+ 3.38%
+ 1.05
+ 3.38%
46,979,664
Feb 18
25.35
28 Feb 18
-6.75
-21.74%
-5.70
-18.36%
58,349,688
Mar 18
25.84
29 Mar 18
+ 0.49
+ 1.58%
-5.21
-16.78%
39,779,228
Apr 18
30.11
30 Apr 18
+ 4.27
+ 13.75%
-0.94
-3.03%
46,153,272
May 18
30.75
31 May 18
+ 0.64
+ 2.06%
-0.30
-0.97%
41,897,592
Jun 18
33.77
29 Jun 18
+ 3.02
+ 9.73%
+ 2.72
+ 8.76%
66,210,392
Jul 18
33.26
31 Jul 18
-0.51
-1.64%
+ 2.21
+ 7.12%
31,782,348
Aug 18
30.83
31 Aug 18
-2.43
-7.83%
-0.22
-0.71%
34,580,608
Sep 18
33.34
28 Sep 18
+ 2.51
+ 8.08%
+ 2.29
+ 7.38%
24,430,458
Oct 18
31.86
31 Oct 18
-1.48
-4.77%
+ 0.81
+ 2.61%
49,340,368
Nov 18
31.90
30 Nov 18
+ 0.04
+ 0.13%
+ 0.85
+ 2.74%
46,475,600
Dec 18
23.39
31 Dec 18
-8.51
-27.41%
-7.66
-24.67%
45,672,324
Jan 19
27.35
31 Jan 19
+ 3.96
+ 16.93%
+ 3.96
+ 16.93%
40,428,224
Feb 19
28.90
28 Feb 19
+ 1.55
+ 6.63%
+ 5.51
+ 23.56%
38,355,240
Mar 19
29.30
29 Mar 19
+ 0.40
+ 1.71%
+ 5.91
+ 25.27%
40,506,856
Apr 19
27.24
30 Apr 19
-2.06
-8.81%
+ 3.85
+ 16.46%
40,480,324
May 19
24.85
31 May 19
-2.39
-10.22%
+ 1.46
+ 6.24%
66,553,140
Jun 19
24.65
28 Jun 19
-0.20
-0.86%
+ 1.26
+ 5.39%
43,366,300
Jul 19
24.04
31 Jul 19
-0.61
-2.61%
+ 0.65
+ 2.78%
54,234,384
Aug 19
18.23
30 Aug 19
-5.81
-24.84%
-5.16
-22.06%
79,252,040
Sep 19
22.11
30 Sep 19
+ 3.88
+ 16.59%
-1.28
-5.47%
70,559,504
Oct 19
20.63
31 Oct 19
-1.48
-6.33%
-2.76
-11.80%
70,466,664
Nov 19
23.01
29 Nov 19
+ 2.38
+ 10.18%
-0.38
-1.62%
60,466,920
Dec 19
26.80
31 Dec 19
+ 3.79
+ 16.20%
+ 3.41
+ 14.58%
46,220,064
Jan 20
20.96
31 Jan 20
-5.84
-21.79%
-5.84
-21.79%
51,634,024
Feb 20
18.85
28 Feb 20
-2.11
-7.87%
-7.95
-29.66%
40,409,272
Mar 20
6.13
31 Mar 20
-12.72
-47.46%
-20.67
-77.13%
156,322,320
Apr 20
11.86
30 Apr 20
+ 5.73
+ 21.38%
-14.94
-55.75%
151,579,488
May 20
11.95
29 May 20
+ 0.09
+ 0.34%
-14.85
-55.41%
96,887,528
Jun 20
13.80
30 Jun 20
+ 1.85
+ 6.90%
-13.00
-48.51%
100,633,800
Jul 20
13.21
31 Jul 20
-0.59
-2.20%
-13.59
-50.71%
62,129,736
Aug 20
13.74
31 Aug 20
+ 0.53
+ 1.98%
-13.06
-48.73%
53,428,196
Sep 20
8.92
30 Sep 20
-4.82
-17.99%
-17.88
-66.72%
132,624,776
Oct 20
7.72
30 Oct 20
-1.20
-4.48%
-19.08
-71.19%
101,490,832
Nov 20
10.06
30 Nov 20
+ 2.34
+ 8.73%
-16.74
-62.46%
91,690,776
Dec 20
12.10
31 Dec 20
+ 2.04
+ 7.61%
-14.70
-54.85%
97,255,800
Jan 21
12.37
29 Jan 21
+ 0.27
+ 2.23%
+ 0.27
+ 2.23%
111,606,136
Feb 21
16.33
26 Feb 21
+ 3.96
+ 32.73%
+ 4.23
+ 34.96%
70,631,832
Mar 21
16.41
31 Mar 21
+ 0.08
+ 0.66%
+ 4.31
+ 35.62%
88,258,736
Apr 21
16.93
30 Apr 21
+ 0.52
+ 4.30%
+ 4.83
+ 39.92%
49,335,984
May 21
21.69
28 May 21
+ 4.76
+ 39.34%
+ 9.59
+ 79.26%
55,213,264
Jun 21
23.28
30 Jun 21
+ 1.59
+ 13.14%
+ 11.18
+ 92.40%
72,385,456
Jul 21
21.71
30 Jul 21
-1.57
-12.98%
+ 9.61
+ 79.42%
45,725,204
Aug 21
21.26
31 Aug 21
-0.45
-3.72%
+ 9.16
+ 75.70%
42,125,640
Sep 21
24.97
30 Sep 21
+ 3.71
+ 30.66%
+ 12.87
+ 106.36%
44,527,040
Oct 21
27.83
29 Oct 21
+ 2.86
+ 23.64%
+ 15.73
+ 130.00%
40,392,508
Nov 21
26.58
30 Nov 21
-1.25
-10.33%
+ 14.48
+ 119.67%
42,987,404
Dec 21
26.11
31 Dec 21
-0.47
-3.88%
+ 14.01
+ 115.79%
37,256,896
Jan 22
31.60
31 Jan 22
+ 5.49
+ 21.03%
+ 5.49
+ 21.03%
39,148,744
Feb 22
34.67
28 Feb 22
+ 3.07
+ 11.76%
+ 8.56
+ 32.78%
38,898,040
Mar 22
40.39
31 Mar 22
+ 5.72
+ 21.91%
+ 14.28
+ 54.69%
49,970,116
Apr 22
38.08
29 Apr 22
-2.31
-8.85%
+ 11.97
+ 45.84%
32,570,188
May 22
42.42
31 May 22
+ 4.34
+ 16.62%
+ 16.31
+ 62.47%
42,634,224
Jun 22
30.19
30 Jun 22
-12.23
-46.84%
+ 4.08
+ 15.63%
46,795,176
Jul 22
35.14
29 Jul 22
+ 4.95
+ 18.96%
+ 9.03
+ 34.58%
29,031,114
Aug 22
38.97
31 Aug 22
+ 3.83
+ 14.67%
+ 12.86
+ 49.25%
32,445,666
Sep 22
35.17
30 Sep 22
-3.80
-14.55%
+ 9.06
+ 34.70%
29,066,006
Oct 22
42.44
14 Oct 22
+ 7.27
+ 27.84%
+ 16.33
+ 62.54%
15,606,910
Nov 22
47.20
30 Nov 22
+ 4.76
+ 18.23%
+ 21.09
+ 80.77%
21,557,964
Dec 22
43.01
30 Dec 22
-4.19
-16.05%
+ 16.90
+ 64.73%
25,876,588
Jan 23
43.61
31 Jan 23
+ 0.60
+ 1.40%
+ 0.60
+ 1.40%
42,053,496
Feb 23
39.02
28 Feb 23
-4.59
-10.67%
-3.99
-9.28%
26,723,432
Mar 23
36.98
31 Mar 23
-2.04
-4.74%
-6.03
-14.02%
39,366,968
Apr 23
36.71
28 Apr 23
-0.27
-0.63%
-6.30
-14.65%
30,149,284
May 23
34.80
31 May 23
-1.91
-4.44%
-8.21
-19.09%
38,840,844
Jun 23
38.30
30 Jun 23
+ 3.50
+ 8.14%
-4.71
-10.95%
39,515,028
Jul 23
43.27
31 Jul 23
+ 4.97
+ 11.56%
+ 0.26
+ 0.60%
33,271,234
Aug 23
45.40
31 Aug 23
+ 2.13
+ 4.95%
+ 2.39
+ 5.56%
32,049,620
Sep 23
45.35
29 Sep 23
-0.05
-0.12%
+ 2.34
+ 5.44%
30,111,972
Oct 23
44.87
31 Oct 23
-0.48
-1.12%
+ 1.86
+ 4.32%
30,556,280
Nov 23
42.77
30 Nov 23
-2.10
-4.88%
-0.24
-0.56%
33,823,932
Dec 23
42.66
29 Dec 23
-0.11
-0.26%
-0.35
-0.81%
30,643,098
Jan 24
38.70
31 Jan 24
-3.96
-9.28%
-3.96
-9.28%
47,022,252
Feb 24
39.67
29 Feb 24
+ 0.97
+ 2.27%
-2.99
-7.01%
31,023,102
Mar 24
45.70
28 Mar 24
+ 6.03
+ 14.14%
+ 3.04
+ 7.13%
38,439,448
Apr 24
44.64
30 Apr 24
-1.06
-2.48%
+ 1.98
+ 4.64%
27,429,486
May 24
42.79
31 May 24
-1.85
-4.34%
+ 0.13
+ 0.30%
28,755,708
Jun 24
41.24
28 Jun 24
-1.55
-3.63%
-1.42
-3.33%
27,627,820
Jul 24
41.38
31 Jul 24
+ 0.14
+ 0.33%
-1.28
-3.00%
24,762,316
Aug 24
37.28
30 Aug 24
-4.10
-9.61%
-5.38
-12.61%
37,610,560
Sep 24
33.74
30 Sep 24
-3.54
-8.30%
-8.92
-20.91%
41,725,792
Oct 24
31.48
31 Oct 24
-2.26
-5.30%
-11.18
-26.21%
33,472,906
Nov 24
32.47
29 Nov 24
+ 0.99
+ 2.32%
-10.19
-23.89%
30,306,600
Dec 24
30.26
31 Dec 24
-2.21
-5.18%
-12.40
-29.07%
35,038,620
Jan 25
26.63
31 Jan 25
-3.63
-12.00%
-3.63
-12.00%
47,396,772
Feb 25
26.49
28 Feb 25
-0.14
-0.46%
-3.77
-12.46%
54,723,516
Mar 25
28.40
31 Mar 25
+ 1.91
+ 6.31%
-1.86
-6.15%
74,941,240
Apr 25
20.53
30 Apr 25
-7.87
-26.01%
-9.73
-32.15%
76,642,856
May 25
20.93
30 May 25
+ 0.40
+ 1.32%
-9.33
-30.83%
59,199,240
Jun 25
22.50
30 Jun 25
+ 1.57
+ 5.19%
-7.76
-25.64%
61,741,168
Jul 25
24.81
31 Jul 25
+ 2.31
+ 7.63%
-5.45
-18.01%
47,507,236
Aug 25
24.86
29 Aug 25
+ 0.05
+ 0.17%
-5.40
-17.85%
48,075,160
Sep 25
28.41
30 Sep 25
+ 3.55
+ 11.73%
-1.85
-6.11%
52,451,472
Oct 25
28.30
31 Oct 25
-0.11
-0.36%
-1.96
-6.48%
46,211,048
Nov 25
32.07
28 Nov 25
+ 3.77
+ 12.46%
+ 1.81
+ 5.98%
42,867,216
Dec 25
31.25
31 Dec 25
-0.82
-2.71%
+ 0.99
+ 3.27%
43,002,072
Jan 26
30.09
30 Jan 26
-1.16
-3.71%
-1.16
-3.71%
61,919,848
Feb 26
33.15
27 Feb 26
+ 3.06
+ 9.79%
+ 1.90
+ 6.08%
64,532,468
Mar 26
41.25
31 Mar 26
+ 8.10
+ 25.92%
+ 10.00
+ 32.00%
67,113,952
Apr 26
41.76
30 Apr 26
+ 0.51
+ 1.63%
+ 10.51
+ 33.63%
68,415,880
May 26
36.19
29 May 26
-5.57
-17.82%
+ 4.94
+ 15.81%
70,055,808
Jun 26
32.56
30 Jun 26
-3.63
-11.62%
+ 1.31
+ 4.19%
72,526,192
Jul 26
39.74
31 Jul 26
+ 7.18
+ 22.98%
+ 8.49
+ 27.17%
74,310,008
Aug 26
34.69
26 Aug 26
-5.05
-16.16%
+ 3.44
+ 11.01%
75,200,528
Sep 26
37.02
30 Sep 26
+ 2.33
+ 7.46%
+ 5.77
+ 18.46%
77,004,216
Oct 26
43.09
20 Oct 26
+ 6.07
+ 19.42%
+ 11.84
+ 37.89%
78,623,200

Murphy Oil Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.20 ( 31 Dec 09 )
74.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 37.55% )
513,578,592
Calendar Year End ( 2011 )
74.55 ( 31 Dec 10 )
55.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.81 )
Cum % Mvmt ( -25.23% )
592,155,584
Calendar Year End ( 2012 )
55.74 ( 30 Dec 11 )
59.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 6.84% )
591,401,600
Calendar Year End ( 2013 )
59.55 ( 31 Dec 12 )
64.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 8.95% )
404,467,200
Calendar Year End ( 2014 )
64.88 ( 31 Dec 13 )
50.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.36 )
Cum % Mvmt ( -22.13% )
392,707,392
Calendar Year End ( 2015 )
50.52 ( 31 Dec 14 )
22.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.07 )
Cum % Mvmt ( -55.56% )
686,882,432
Calendar Year End ( 2016 )
22.45 ( 31 Dec 15 )
31.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.68 )
Cum % Mvmt ( + 38.66% )
1,017,151,808
Calendar Year End ( 2017 )
31.13 ( 30 Dec 16 )
31.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.26% )
709,480,576
Calendar Year End ( 2018 )
31.05 ( 29 Dec 17 )
23.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.66 )
Cum % Mvmt ( -24.67% )
531,651,552
Calendar Year End ( 2019 )
23.39 ( 31 Dec 18 )
26.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 14.58% )
650,889,664
Calendar Year End ( 2020 )
26.80 ( 31 Dec 19 )
12.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.70 )
Cum % Mvmt ( -54.85% )
1,136,086,528
Calendar Year End ( 2021 )
12.10 ( 31 Dec 20 )
26.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 115.79% )
700,446,080
Calendar Year End ( 2022 )
26.11 ( 31 Dec 21 )
43.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.90 )
Cum % Mvmt ( + 64.73% )
403,600,736
Calendar Year End ( 2023 )
43.01 ( 30 Dec 22 )
42.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -0.81% )
407,105,184
Calendar Year End ( 2024 )
42.66 ( 29 Dec 23 )
30.26 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -29.07% )
403,214,624
Calendar Year End ( 2025 )
30.26 ( 31 Dec 24 )
31.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 3.27% )
653,763,712
Calendar Year End ( 0 )
31.25 ( 31 Dec 25 )
43.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 37.89% )
78,623,200
Jan 10
51.08
29 Jan 10
-3.12
-5.76%
-3.12
-5.76%
42,718,000
Feb 10
51.90
26 Feb 10
+0.82
+ 1.51%
-2.30
-4.24%
35,215,900
Mar 10
56.19
31 Mar 10
+4.29
+ 7.92%
+ 1.99
+3.67%
45,300,400
Apr 10
60.15
30 Apr 10
+3.96
+ 7.31%
+ 5.95
+10.98%
44,591,900
May 10
53.38
28 May 10
-6.77
-12.49%
-0.82
-1.51%
56,065,300
Jun 10
49.55
30 Jun 10
-3.83
-7.07%
-4.65
-8.58%
50,867,500
Jul 10
54.75
30 Jul 10
+5.20
+ 9.59%
+ 0.55
+1.01%
45,734,500
Aug 10
53.56
31 Aug 10
-1.19
-2.20%
-0.64
-1.18%
44,321,800
Sep 10
61.92
30 Sep 10
+8.36
+ 15.42%
+ 7.72
+14.24%
40,382,200
Oct 10
65.16
29 Oct 10
+3.24
+ 5.98%
+ 10.96
+20.22%
41,694,500
Nov 10
67.52
30 Nov 10
+2.36
+ 4.35%
+ 13.32
+24.58%
39,656,200
Dec 10
74.55
31 Dec 10
+7.03
+ 12.97%
+ 20.35
+37.55%
27,030,400
Jan 11
66.30
31 Jan 11
-8.25
-11.07%
-8.25
-11.07%
61,703,400
Feb 11
73.53
28 Feb 11
+7.23
+ 9.70%
-1.02
-1.37%
46,723,900
Mar 11
73.42
31 Mar 11
-0.11
-0.15%
-1.13
-1.52%
41,297,700
Apr 11
77.48
29 Apr 11
+4.06
+ 5.45%
+ 2.93
+3.93%
38,099,600
May 11
68.89
31 May 11
-8.59
-11.52%
-5.66
-7.59%
50,961,200
Jun 11
65.66
30 Jun 11
-3.23
-4.33%
-8.89
-11.92%
42,130,300
Jul 11
64.22
29 Jul 11
-1.44
-1.93%
-10.33
-13.86%
50,952,000
Aug 11
53.58
31 Aug 11
-10.64
-14.27%
-20.97
-28.13%
71,264,600
Sep 11
44.16
30 Sep 11
-9.42
-12.64%
-30.39
-40.76%
58,489,800
Oct 11
55.37
31 Oct 11
+11.21
+ 15.04%
-19.18
-25.73%
48,742,000
Nov 11
55.92
30 Nov 11
+0.55
+ 0.74%
-18.63
-24.99%
48,012,700
Dec 11
55.74
30 Dec 11
-0.18
-0.24%
-18.81
-25.23%
33,778,400
Jan 12
59.60
31 Jan 12
+3.86
+ 6.93%
+ 3.86
+6.93%
44,239,200
Feb 12
63.94
29 Feb 12
+4.34
+ 7.79%
+ 8.20
+14.71%
35,156,700
Mar 12
56.27
30 Mar 12
-7.67
-13.76%
+ 0.53
+0.95%
48,285,700
Apr 12
54.97
30 Apr 12
-1.30
-2.33%
-0.77
-1.38%
40,592,000
May 12
46.62
31 May 12
-8.35
-14.98%
-9.12
-16.36%
58,773,100
Jun 12
50.29
29 Jun 12
+3.67
+ 6.58%
-5.45
-9.78%
52,495,200
Jul 12
53.66
31 Jul 12
+3.37
+ 6.05%
-2.08
-3.73%
48,474,000
Aug 12
51.33
31 Aug 12
-2.33
-4.18%
-4.41
-7.91%
44,276,200
Sep 12
53.69
28 Sep 12
+2.36
+ 4.23%
-2.05
-3.68%
31,521,300
Oct 12
60.00
31 Oct 12
+6.31
+ 11.32%
+ 4.26
+7.64%
74,613,600
Nov 12
56.74
30 Nov 12
-3.26
-5.85%
+ 1.00
+1.79%
58,676,100
Dec 12
59.55
31 Dec 12
+2.81
+ 5.04%
+ 3.81
+6.84%
54,298,500
Jan 13
59.52
31 Jan 13
-0.03
-0.05%
-0.03
-0.05%
38,148,000
Feb 13
60.88
28 Feb 13
+1.36
+ 2.28%
+ 1.33
+2.23%
33,857,500
Mar 13
63.73
28 Mar 13
+2.85
+ 4.79%
+ 4.18
+7.02%
31,199,800
Apr 13
62.09
30 Apr 13
-1.64
-2.75%
+ 2.54
+4.27%
41,289,600
May 13
63.32
31 May 13
+1.23
+ 2.07%
+ 3.77
+6.33%
40,031,600
Jun 13
60.89
28 Jun 13
-2.43
-4.08%
+ 1.34
+2.25%
34,977,100
Jul 13
67.72
31 Jul 13
+6.83
+ 11.47%
+ 8.17
+13.72%
29,029,600
Aug 13
67.42
30 Aug 13
-0.30
-0.50%
+ 7.87
+13.22%
31,961,900
Sep 13
60.32
30 Sep 13
-7.10
-11.92%
+ 0.77
+1.29%
33,673,900
Oct 13
60.32
31 Oct 13
+0.00
+ 0.00%
+ 0.77
+1.29%
34,987,700
Nov 13
64.93
29 Nov 13
+4.61
+ 7.74%
+ 5.38
+9.03%
30,805,200
Dec 13
64.88
31 Dec 13
-0.05
-0.08%
+ 5.33
+8.95%
24,505,300
Jan 14
56.61
31 Jan 14
-8.27
-12.75%
-8.27
-12.75%
32,131,700
Feb 14
59.37
28 Feb 14
+2.76
+ 4.25%
-5.51
-8.49%
46,891,700
Mar 14
62.86
31 Mar 14
+3.49
+ 5.38%
-2.02
-3.11%
30,295,400
Apr 14
63.43
30 Apr 14
+0.57
+ 0.88%
-1.45
-2.23%
32,398,900
May 14
61.67
30 May 14
-1.76
-2.71%
-3.21
-4.95%
30,633,100
Jun 14
66.48
30 Jun 14
+4.81
+ 7.41%
+ 1.60
+2.47%
23,168,200
Jul 14
62.13
31 Jul 14
-4.35
-6.70%
-2.75
-4.24%
27,615,400
Aug 14
62.47
29 Aug 14
+0.34
+ 0.52%
-2.41
-3.71%
22,609,100
Sep 14
56.91
30 Sep 14
-5.56
-8.57%
-7.97
-12.28%
23,667,024
Oct 14
53.39
31 Oct 14
-3.52
-5.43%
-11.49
-17.71%
45,482,248
Nov 14
48.42
28 Nov 14
-4.97
-7.66%
-16.46
-25.37%
32,172,804
Dec 14
50.52
31 Dec 14
+2.10
+ 3.24%
-14.36
-22.13%
45,641,816
Jan 15
44.91
30 Jan 15
-5.61
-11.10%
-5.61
-11.10%
43,882,032
Feb 15
50.89
27 Feb 15
+5.98
+ 11.84%
+ 0.37
+0.73%
41,602,700
Mar 15
46.60
31 Mar 15
-4.29
-8.49%
-3.92
-7.76%
34,763,932
Apr 15
47.61
30 Apr 15
+1.01
+ 2.00%
-2.91
-5.76%
46,013,096
May 15
43.46
29 May 15
-4.15
-8.21%
-7.06
-13.97%
44,089,900
Jun 15
41.57
30 Jun 15
-1.89
-3.74%
-8.95
-17.72%
37,598,104
Jul 15
32.79
31 Jul 15
-8.78
-17.38%
-17.73
-35.10%
59,391,804
Aug 15
31.00
31 Aug 15
-1.79
-3.54%
-19.52
-38.64%
57,544,276
Sep 15
24.20
30 Sep 15
-6.80
-13.46%
-26.32
-52.10%
81,475,168
Oct 15
28.43
30 Oct 15
+4.23
+ 8.37%
-22.09
-43.73%
99,471,168
Nov 15
28.58
30 Nov 15
+0.15
+ 0.30%
-21.94
-43.43%
57,983,324
Dec 15
22.45
31 Dec 15
-6.13
-12.13%
-28.07
-55.56%
83,066,936
Jan 16
19.61
29 Jan 16
-2.84
-12.65%
-2.84
-12.65%
112,285,120
Feb 16
17.18
29 Feb 16
-2.43
-10.82%
-5.27
-23.47%
108,963,960
Mar 16
25.19
31 Mar 16
+8.01
+ 35.68%
+ 2.74
+12.20%
130,508,928
Apr 16
35.74
29 Apr 16
+10.55
+ 46.99%
+ 13.29
+59.20%
100,458,704
May 16
30.91
31 May 16
-4.83
-21.51%
+ 8.46
+37.68%
88,942,656
Jun 16
31.75
30 Jun 16
+0.84
+ 3.74%
+ 9.30
+41.43%
69,510,368
Jul 16
27.43
29 Jul 16
-4.32
-19.24%
+ 4.98
+22.18%
65,605,472
Aug 16
26.72
31 Aug 16
-0.71
-3.16%
+ 4.27
+19.02%
70,820,992
Sep 16
30.40
30 Sep 16
+3.68
+ 16.39%
+ 7.95
+35.41%
79,811,552
Oct 16
25.87
31 Oct 16
-4.53
-20.18%
+ 3.42
+15.23%
67,147,280
Nov 16
33.91
30 Nov 16
+8.04
+ 35.81%
+ 11.46
+51.05%
72,922,880
Dec 16
31.13
30 Dec 16
-2.78
-12.38%
+ 8.68
+38.66%
50,173,868
Jan 17
28.91
31 Jan 17
-2.22
-7.13%
-2.22
-7.13%
60,670,532
Feb 17
28.29
28 Feb 17
-0.62
-1.99%
-2.84
-9.12%
53,785,304
Mar 17
28.59
31 Mar 17
+0.30
+ 0.96%
-2.54
-8.16%
63,527,348
Apr 17
26.18
28 Apr 17
-2.41
-7.74%
-4.95
-15.90%
49,143,680
May 17
24.41
31 May 17
-1.77
-5.69%
-6.72
-21.59%
64,104,492
Jun 17
25.63
30 Jun 17
+1.22
+ 3.92%
-5.50
-17.67%
74,000,384
Jul 17
26.58
31 Jul 17
+0.95
+ 3.05%
-4.55
-14.62%
100,942,144
Aug 17
22.66
31 Aug 17
-3.92
-12.59%
-8.47
-27.21%
62,265,268
Sep 17
26.56
29 Sep 17
+3.90
+ 12.53%
-4.57
-14.68%
43,970,176
Oct 17
26.75
31 Oct 17
+0.19
+ 0.61%
-4.38
-14.07%
39,711,884
Nov 17
27.95
30 Nov 17
+1.20
+ 3.85%
-3.18
-10.22%
59,212,744
Dec 17
31.05
29 Dec 17
+3.10
+ 9.96%
-0.08
-0.26%
38,146,604
Jan 18
32.10
31 Jan 18
+1.05
+ 3.38%
+ 1.05
+3.38%
46,979,664
Feb 18
25.35
28 Feb 18
-6.75
-21.74%
-5.70
-18.36%
58,349,688
Mar 18
25.84
29 Mar 18
+0.49
+ 1.58%
-5.21
-16.78%
39,779,228
Apr 18
30.11
30 Apr 18
+4.27
+ 13.75%
-0.94
-3.03%
46,153,272
May 18
30.75
31 May 18
+0.64
+ 2.06%
-0.30
-0.97%
41,897,592
Jun 18
33.77
29 Jun 18
+3.02
+ 9.73%
+ 2.72
+8.76%
66,210,392
Jul 18
33.26
31 Jul 18
-0.51
-1.64%
+ 2.21
+7.12%
31,782,348
Aug 18
30.83
31 Aug 18
-2.43
-7.83%
-0.22
-0.71%
34,580,608
Sep 18
33.34
28 Sep 18
+2.51
+ 8.08%
+ 2.29
+7.38%
24,430,458
Oct 18
31.86
31 Oct 18
-1.48
-4.77%
+ 0.81
+2.61%
49,340,368
Nov 18
31.90
30 Nov 18
+0.04
+ 0.13%
+ 0.85
+2.74%
46,475,600
Dec 18
23.39
31 Dec 18
-8.51
-27.41%
-7.66
-24.67%
45,672,324
Jan 19
27.35
31 Jan 19
+3.96
+ 16.93%
+ 3.96
+16.93%
40,428,224
Feb 19
28.90
28 Feb 19
+1.55
+ 6.63%
+ 5.51
+23.56%
38,355,240
Mar 19
29.30
29 Mar 19
+0.40
+ 1.71%
+ 5.91
+25.27%
40,506,856
Apr 19
27.24
30 Apr 19
-2.06
-8.81%
+ 3.85
+16.46%
40,480,324
May 19
24.85
31 May 19
-2.39
-10.22%
+ 1.46
+6.24%
66,553,140
Jun 19
24.65
28 Jun 19
-0.20
-0.86%
+ 1.26
+5.39%
43,366,300
Jul 19
24.04
31 Jul 19
-0.61
-2.61%
+ 0.65
+2.78%
54,234,384
Aug 19
18.23
30 Aug 19
-5.81
-24.84%
-5.16
-22.06%
79,252,040
Sep 19
22.11
30 Sep 19
+3.88
+ 16.59%
-1.28
-5.47%
70,559,504
Oct 19
20.63
31 Oct 19
-1.48
-6.33%
-2.76
-11.80%
70,466,664
Nov 19
23.01
29 Nov 19
+2.38
+ 10.18%
-0.38
-1.62%
60,466,920
Dec 19
26.80
31 Dec 19
+3.79
+ 16.20%
+ 3.41
+14.58%
46,220,064
Jan 20
20.96
31 Jan 20
-5.84
-21.79%
-5.84
-21.79%
51,634,024
Feb 20
18.85
28 Feb 20
-2.11
-7.87%
-7.95
-29.66%
40,409,272
Mar 20
6.13
31 Mar 20
-12.72
-47.46%
-20.67
-77.13%
156,322,320
Apr 20
11.86
30 Apr 20
+5.73
+ 21.38%
-14.94
-55.75%
151,579,488
May 20
11.95
29 May 20
+0.09
+ 0.34%
-14.85
-55.41%
96,887,528
Jun 20
13.80
30 Jun 20
+1.85
+ 6.90%
-13.00
-48.51%
100,633,800
Jul 20
13.21
31 Jul 20
-0.59
-2.20%
-13.59
-50.71%
62,129,736
Aug 20
13.74
31 Aug 20
+0.53
+ 1.98%
-13.06
-48.73%
53,428,196
Sep 20
8.92
30 Sep 20
-4.82
-17.99%
-17.88
-66.72%
132,624,776
Oct 20
7.72
30 Oct 20
-1.20
-4.48%
-19.08
-71.19%
101,490,832
Nov 20
10.06
30 Nov 20
+2.34
+ 8.73%
-16.74
-62.46%
91,690,776
Dec 20
12.10
31 Dec 20
+2.04
+ 7.61%
-14.70
-54.85%
97,255,800
Jan 21
12.37
29 Jan 21
+0.27
+ 2.23%
+ 0.27
+2.23%
111,606,136
Feb 21
16.33
26 Feb 21
+3.96
+ 32.73%
+ 4.23
+34.96%
70,631,832
Mar 21
16.41
31 Mar 21
+0.08
+ 0.66%
+ 4.31
+35.62%
88,258,736
Apr 21
16.93
30 Apr 21
+0.52
+ 4.30%
+ 4.83
+39.92%
49,335,984
May 21
21.69
28 May 21
+4.76
+ 39.34%
+ 9.59
+79.26%
55,213,264
Jun 21
23.28
30 Jun 21
+1.59
+ 13.14%
+ 11.18
+92.40%
72,385,456
Jul 21
21.71
30 Jul 21
-1.57
-12.98%
+ 9.61
+79.42%
45,725,204
Aug 21
21.26
31 Aug 21
-0.45
-3.72%
+ 9.16
+75.70%
42,125,640
Sep 21
24.97
30 Sep 21
+3.71
+ 30.66%
+ 12.87
+106.36%
44,527,040
Oct 21
27.83
29 Oct 21
+2.86
+ 23.64%
+ 15.73
+130.00%
40,392,508
Nov 21
26.58
30 Nov 21
-1.25
-10.33%
+ 14.48
+119.67%
42,987,404
Dec 21
26.11
31 Dec 21
-0.47
-3.88%
+ 14.01
+115.79%
37,256,896
Jan 22
31.60
31 Jan 22
+5.49
+ 21.03%
+ 5.49
+21.03%
39,148,744
Feb 22
34.67
28 Feb 22
+3.07
+ 11.76%
+ 8.56
+32.78%
38,898,040
Mar 22
40.39
31 Mar 22
+5.72
+ 21.91%
+ 14.28
+54.69%
49,970,116
Apr 22
38.08
29 Apr 22
-2.31
-8.85%
+ 11.97
+45.84%
32,570,188
May 22
42.42
31 May 22
+4.34
+ 16.62%
+ 16.31
+62.47%
42,634,224
Jun 22
30.19
30 Jun 22
-12.23
-46.84%
+ 4.08
+15.63%
46,795,176
Jul 22
35.14
29 Jul 22
+4.95
+ 18.96%
+ 9.03
+34.58%
29,031,114
Aug 22
38.97
31 Aug 22
+3.83
+ 14.67%
+ 12.86
+49.25%
32,445,666
Sep 22
35.17
30 Sep 22
-3.80
-14.55%
+ 9.06
+34.70%
29,066,006
Oct 22
42.44
14 Oct 22
+7.27
+ 27.84%
+ 16.33
+62.54%
15,606,910
Nov 22
47.20
30 Nov 22
+4.76
+ 18.23%
+ 21.09
+80.77%
21,557,964
Dec 22
43.01
30 Dec 22
-4.19
-16.05%
+ 16.90
+64.73%
25,876,588
Jan 23
43.61
31 Jan 23
+0.60
+ 1.40%
+ 0.60
+1.40%
42,053,496
Feb 23
39.02
28 Feb 23
-4.59
-10.67%
-3.99
-9.28%
26,723,432
Mar 23
36.98
31 Mar 23
-2.04
-4.74%
-6.03
-14.02%
39,366,968
Apr 23
36.71
28 Apr 23
-0.27
-0.63%
-6.30
-14.65%
30,149,284
May 23
34.80
31 May 23
-1.91
-4.44%
-8.21
-19.09%
38,840,844
Jun 23
38.30
30 Jun 23
+3.50
+ 8.14%
-4.71
-10.95%
39,515,028
Jul 23
43.27
31 Jul 23
+4.97
+ 11.56%
+ 0.26
+0.60%
33,271,234
Aug 23
45.40
31 Aug 23
+2.13
+ 4.95%
+ 2.39
+5.56%
32,049,620
Sep 23
45.35
29 Sep 23
-0.05
-0.12%
+ 2.34
+5.44%
30,111,972
Oct 23
44.87
31 Oct 23
-0.48
-1.12%
+ 1.86
+4.32%
30,556,280
Nov 23
42.77
30 Nov 23
-2.10
-4.88%
-0.24
-0.56%
33,823,932
Dec 23
42.66
29 Dec 23
-0.11
-0.26%
-0.35
-0.81%
30,643,098
Jan 24
38.70
31 Jan 24
-3.96
-9.28%
-3.96
-9.28%
47,022,252
Feb 24
39.67
29 Feb 24
+0.97
+ 2.27%
-2.99
-7.01%
31,023,102
Mar 24
45.70
28 Mar 24
+6.03
+ 14.14%
+ 3.04
+7.13%
38,439,448
Apr 24
44.64
30 Apr 24
-1.06
-2.48%
+ 1.98
+4.64%
27,429,486
May 24
42.79
31 May 24
-1.85
-4.34%
+ 0.13
+0.30%
28,755,708
Jun 24
41.24
28 Jun 24
-1.55
-3.63%
-1.42
-3.33%
27,627,820
Jul 24
41.38
31 Jul 24
+0.14
+ 0.33%
-1.28
-3.00%
24,762,316
Aug 24
37.28
30 Aug 24
-4.10
-9.61%
-5.38
-12.61%
37,610,560
Sep 24
33.74
30 Sep 24
-3.54
-8.30%
-8.92
-20.91%
41,725,792
Oct 24
31.48
31 Oct 24
-2.26
-5.30%
-11.18
-26.21%
33,472,906
Nov 24
32.47
29 Nov 24
+0.99
+ 2.32%
-10.19
-23.89%
30,306,600
Dec 24
30.26
31 Dec 24
-2.21
-5.18%
-12.40
-29.07%
35,038,620
Jan 25
26.63
31 Jan 25
-3.63
-12.00%
-3.63
-12.00%
47,396,772
Feb 25
26.49
28 Feb 25
-0.14
-0.46%
-3.77
-12.46%
54,723,516
Mar 25
28.40
31 Mar 25
+1.91
+ 6.31%
-1.86
-6.15%
74,941,240
Apr 25
20.53
30 Apr 25
-7.87
-26.01%
-9.73
-32.15%
76,642,856
May 25
20.93
30 May 25
+0.40
+ 1.32%
-9.33
-30.83%
59,199,240
Jun 25
22.50
30 Jun 25
+1.57
+ 5.19%
-7.76
-25.64%
61,741,168
Jul 25
24.81
31 Jul 25
+2.31
+ 7.63%
-5.45
-18.01%
47,507,236
Aug 25
24.86
29 Aug 25
+0.05
+ 0.17%
-5.40
-17.85%
48,075,160
Sep 25
28.41
30 Sep 25
+3.55
+ 11.73%
-1.85
-6.11%
52,451,472
Oct 25
28.30
31 Oct 25
-0.11
-0.36%
-1.96
-6.48%
46,211,048
Nov 25
32.07
28 Nov 25
+3.77
+ 12.46%
+ 1.81
+5.98%
42,867,216
Dec 25
31.25
31 Dec 25
-0.82
-2.71%
+ 0.99
+3.27%
43,002,072
Jan 26
30.09
30 Jan 26
-1.16
-3.71%
-1.16
-3.71%
61,919,848
Feb 26
33.15
27 Feb 26
+3.06
+ 9.79%
+ 1.90
+6.08%
64,532,468
Mar 26
41.25
31 Mar 26
+8.10
+ 25.92%
+ 10.00
+32.00%
67,113,952
Apr 26
41.76
30 Apr 26
+0.51
+ 1.63%
+ 10.51
+33.63%
68,415,880
May 26
36.19
29 May 26
-5.57
-17.82%
+ 4.94
+15.81%
70,055,808
Jun 26
32.56
30 Jun 26
-3.63
-11.62%
+ 1.31
+4.19%
72,526,192
Jul 26
39.74
31 Jul 26
+7.18
+ 22.98%
+ 8.49
+27.17%
74,310,008
Aug 26
34.69
26 Aug 26
-5.05
-16.16%
+ 3.44
+11.01%
75,200,528
Sep 26
37.02
30 Sep 26
+2.33
+ 7.46%
+ 5.77
+18.46%
77,004,216
Oct 26
43.09
20 Oct 26
+6.07
+ 19.42%
+ 11.84
+37.89%
78,623,200