FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marathon Petroleum Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marathon Petroleum Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marathon Petroleum Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
16.65 ( 30 Dec 11 )
31.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 89.25% )
Volume : 1,683,656,960
Calendar Year End ( 2013 )
31.50 ( 31 Dec 12 )
45.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 45.60% )
Volume : 1,747,139,200
Calendar Year End ( 2014 )
45.87 ( 31 Dec 13 )
45.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.60% )
Volume : 1,668,947,072
Calendar Year End ( 2015 )
45.13 ( 31 Dec 14 )
51.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.71 )
Cum % Mvmt ( + 14.87% )
Volume : 1,377,803,008
Calendar Year End ( 2016 )
51.84 ( 31 Dec 15 )
50.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -2.87% )
Volume : 1,601,256,064
Calendar Year End ( 2017 )
50.35 ( 30 Dec 16 )
65.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 31.04% )
Volume : 1,076,549,504
Calendar Year End ( 2018 )
65.98 ( 29 Dec 17 )
59.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -10.56% )
Volume : 1,418,189,312
Calendar Year End ( 2019 )
59.01 ( 31 Dec 18 )
60.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 2.10% )
Volume : 1,610,635,648
Calendar Year End ( 2020 )
60.25 ( 31 Dec 19 )
41.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -31.35% )
Volume : 2,190,099,968
Calendar Year End ( 2021 )
41.36 ( 31 Dec 20 )
63.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 54.71% )
Volume : 1,589,489,408
Calendar Year End ( 2022 )
63.99 ( 31 Dec 21 )
116.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 81.89% )
Volume : 1,399,918,336
Calendar Year End ( 2023 )
116.39 ( 30 Dec 22 )
148.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.97 )
Cum % Mvmt ( + 27.47% )
Volume : 894,488,704
Calendar Year End ( 2024 )
148.36 ( 29 Dec 23 )
139.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -5.97% )
Volume : 664,530,240
Calendar Year End ( 2025 )
139.50 ( 31 Dec 24 )
162.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.13 )
Cum % Mvmt ( + 16.58% )
Volume : 595,962,688
Calendar Year End ( 0 )
162.63 ( 31 Dec 25 )
475.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 312.41 )
Cum % Mvmt ( + 192.10% )
Volume : 68,616,488
Jan 12
19.11
31 Jan 12
+ 2.47
+ 14.81%
+ 2.47
+ 14.81%
147,504,192
Feb 12
20.77
29 Feb 12
+ 1.66
+ 10.00%
+ 4.13
+ 24.81%
187,035,392
Mar 12
21.68
30 Mar 12
+ 0.91
+ 5.44%
+ 5.03
+ 30.25%
142,391,808
Apr 12
20.81
30 Apr 12
-0.88
-5.26%
+ 4.16
+ 24.99%
135,364,800
May 12
18.03
31 May 12
-2.77
-16.64%
+ 1.39
+ 8.35%
152,516,800
Jun 12
22.46
29 Jun 12
+ 4.42
+ 26.58%
+ 5.81
+ 34.94%
157,183,808
Jul 12
23.65
31 Jul 12
+ 1.19
+ 7.15%
+ 7.00
+ 42.08%
136,554,800
Aug 12
25.88
31 Aug 12
+ 2.23
+ 13.37%
+ 9.23
+ 55.45%
139,702,000
Sep 12
27.30
28 Sep 12
+ 1.42
+ 8.53%
+ 10.65
+ 63.98%
113,895,800
Oct 12
27.47
31 Oct 12
+ 0.17
+ 1.02%
+ 10.82
+ 65.00%
128,090,000
Nov 12
29.77
30 Nov 12
+ 2.31
+ 13.85%
+ 13.13
+ 78.85%
122,233,000
Dec 12
31.50
31 Dec 12
+ 1.73
+ 10.39%
+ 14.85
+ 89.25%
121,184,600
Jan 13
37.10
31 Jan 13
+ 5.60
+ 17.79%
+ 5.60
+ 17.79%
150,201,408
Feb 13
41.44
28 Feb 13
+ 4.33
+ 13.76%
+ 9.94
+ 31.56%
133,025,200
Mar 13
44.80
28 Mar 13
+ 3.36
+ 10.67%
+ 13.30
+ 42.22%
144,622,000
Apr 13
39.18
30 Apr 13
-5.62
-17.84%
+ 7.68
+ 24.38%
168,225,408
May 13
41.25
31 May 13
+ 2.07
+ 6.57%
+ 9.75
+ 30.95%
145,890,592
Jun 13
35.53
28 Jun 13
-5.72
-18.16%
+ 4.03
+ 12.79%
129,302,400
Jul 13
36.67
31 Jul 13
+ 1.14
+ 3.60%
+ 5.17
+ 16.40%
134,365,408
Aug 13
36.26
30 Aug 13
-0.41
-1.30%
+ 4.76
+ 15.10%
130,419,800
Sep 13
32.16
30 Sep 13
-4.10
-13.00%
+ 0.66
+ 2.10%
141,246,400
Oct 13
35.83
31 Oct 13
+ 3.67
+ 11.65%
+ 4.33
+ 13.75%
158,403,600
Nov 13
41.37
29 Nov 13
+ 5.54
+ 17.59%
+ 9.87
+ 31.33%
144,792,192
Dec 13
45.87
31 Dec 13
+ 4.50
+ 14.27%
+ 14.37
+ 45.60%
166,644,800
Jan 14
43.53
31 Jan 14
-2.34
-5.10%
-2.34
-5.10%
154,711,008
Feb 14
42.00
28 Feb 14
-1.53
-3.32%
-3.87
-8.43%
135,031,008
Mar 14
43.52
31 Mar 14
+ 1.52
+ 3.31%
-2.35
-5.11%
147,148,192
Apr 14
46.47
30 Apr 14
+ 2.95
+ 6.44%
+ 0.61
+ 1.33%
130,613,800
May 14
44.69
30 May 14
-1.78
-3.88%
-1.17
-2.55%
122,981,200
Jun 14
39.03
30 Jun 14
-5.66
-12.34%
-6.83
-14.89%
157,547,008
Jul 14
41.74
31 Jul 14
+ 2.71
+ 5.90%
-4.13
-8.99%
127,190,336
Aug 14
45.51
29 Aug 14
+ 3.76
+ 8.21%
-0.36
-0.78%
104,556,200
Sep 14
42.33
30 Sep 14
-3.17
-6.91%
-3.53
-7.70%
136,300,576
Oct 14
45.45
31 Oct 14
+ 3.12
+ 6.79%
-0.42
-0.90%
168,443,104
Nov 14
45.04
28 Nov 14
-0.41
-0.88%
-0.82
-1.79%
134,028,888
Dec 14
45.13
31 Dec 14
+ 0.09
+ 0.19%
-0.74
-1.60%
150,395,776
Jan 15
46.29
30 Jan 15
+ 1.16
+ 2.58%
+ 1.16
+ 2.58%
161,285,072
Feb 15
52.50
27 Feb 15
+ 6.21
+ 13.75%
+ 7.37
+ 16.33%
125,568,560
Mar 15
51.19
31 Mar 15
-1.31
-2.89%
+ 6.06
+ 13.44%
115,453,256
Apr 15
49.28
30 Apr 15
-1.91
-4.23%
+ 4.15
+ 9.21%
111,169,008
May 15
51.73
29 May 15
+ 2.44
+ 5.42%
+ 6.60
+ 14.62%
85,112,376
Jun 15
52.31
30 Jun 15
+ 0.58
+ 1.29%
+ 7.18
+ 15.91%
94,750,680
Jul 15
54.67
31 Jul 15
+ 2.36
+ 5.23%
+ 9.54
+ 21.14%
130,414,536
Aug 15
47.31
31 Aug 15
-7.36
-16.31%
+ 2.18
+ 4.83%
144,584,608
Sep 15
46.33
30 Sep 15
-0.98
-2.17%
+ 1.20
+ 2.66%
101,372,656
Oct 15
51.80
30 Oct 15
+ 5.47
+ 12.12%
+ 6.67
+ 14.78%
101,335,856
Nov 15
58.41
30 Nov 15
+ 6.61
+ 14.65%
+ 13.28
+ 29.43%
83,902,112
Dec 15
51.84
31 Dec 15
-6.57
-14.56%
+ 6.71
+ 14.87%
122,854,312
Jan 16
41.79
29 Jan 16
-10.05
-19.39%
-10.05
-19.39%
131,783,584
Feb 16
34.25
29 Feb 16
-7.54
-14.54%
-17.59
-33.93%
196,428,352
Mar 16
37.18
31 Mar 16
+ 2.93
+ 5.65%
-14.66
-28.28%
136,625,264
Apr 16
39.08
29 Apr 16
+ 1.90
+ 3.67%
-12.76
-24.61%
120,223,592
May 16
34.83
31 May 16
-4.25
-8.20%
-17.01
-32.81%
111,016,296
Jun 16
37.96
30 Jun 16
+ 3.13
+ 6.04%
-13.88
-26.77%
155,706,160
Jul 16
39.39
29 Jul 16
+ 1.43
+ 2.76%
-12.45
-24.02%
132,325,392
Aug 16
42.51
31 Aug 16
+ 3.12
+ 6.02%
-9.33
-18.00%
113,403,808
Sep 16
40.59
30 Sep 16
-1.92
-3.70%
-11.25
-21.70%
122,573,280
Oct 16
43.59
31 Oct 16
+ 3.00
+ 5.79%
-8.25
-15.91%
116,465,688
Nov 16
47.02
30 Nov 16
+ 3.43
+ 6.62%
-4.82
-9.30%
154,247,712
Dec 16
50.35
30 Dec 16
+ 3.33
+ 6.42%
-1.49
-2.87%
110,456,944
Jan 17
48.05
31 Jan 17
-2.30
-4.57%
-2.30
-4.57%
129,488,656
Feb 17
49.60
28 Feb 17
+ 1.55
+ 3.08%
-0.75
-1.49%
81,074,936
Mar 17
50.54
31 Mar 17
+ 0.94
+ 1.87%
+ 0.19
+ 0.38%
112,122,040
Apr 17
50.94
28 Apr 17
+ 0.40
+ 0.79%
+ 0.59
+ 1.17%
75,785,808
May 17
52.04
31 May 17
+ 1.10
+ 2.18%
+ 1.69
+ 3.36%
93,022,424
Jun 17
52.33
30 Jun 17
+ 0.29
+ 0.58%
+ 1.98
+ 3.93%
107,720,928
Jul 17
55.99
31 Jul 17
+ 3.66
+ 7.27%
+ 5.64
+ 11.20%
64,416,464
Aug 17
52.45
31 Aug 17
-3.54
-7.03%
+ 2.10
+ 4.17%
84,736,064
Sep 17
56.08
29 Sep 17
+ 3.63
+ 7.21%
+ 5.73
+ 11.38%
94,069,328
Oct 17
59.74
31 Oct 17
+ 3.66
+ 7.27%
+ 9.39
+ 18.65%
77,137,312
Nov 17
62.63
30 Nov 17
+ 2.89
+ 5.74%
+ 12.28
+ 24.39%
80,178,360
Dec 17
65.98
29 Dec 17
+ 3.35
+ 6.65%
+ 15.63
+ 31.04%
76,797,208
Jan 18
69.27
31 Jan 18
+ 3.29
+ 4.99%
+ 3.29
+ 4.99%
75,143,936
Feb 18
64.06
28 Feb 18
-5.21
-7.90%
-1.92
-2.91%
83,388,536
Mar 18
73.11
29 Mar 18
+ 9.05
+ 13.72%
+ 7.13
+ 10.81%
80,886,088
Apr 18
74.91
30 Apr 18
+ 1.80
+ 2.73%
+ 8.93
+ 13.53%
101,296,776
May 18
79.03
31 May 18
+ 4.12
+ 6.24%
+ 13.05
+ 19.78%
151,330,944
Jun 18
70.16
29 Jun 18
-8.87
-13.44%
+ 4.18
+ 6.34%
120,357,344
Jul 18
80.83
31 Jul 18
+ 10.67
+ 16.17%
+ 14.85
+ 22.51%
104,832,424
Aug 18
82.29
31 Aug 18
+ 1.46
+ 2.21%
+ 16.31
+ 24.72%
92,013,808
Sep 18
79.97
28 Sep 18
-2.32
-3.52%
+ 13.99
+ 21.20%
140,702,848
Oct 18
70.45
31 Oct 18
-9.52
-14.43%
+ 4.47
+ 6.77%
181,611,616
Nov 18
65.16
30 Nov 18
-5.29
-8.02%
-0.82
-1.24%
129,863,600
Dec 18
59.01
31 Dec 18
-6.15
-9.32%
-6.97
-10.56%
156,761,376
Jan 19
66.26
31 Jan 19
+ 7.25
+ 12.29%
+ 7.25
+ 12.29%
135,383,904
Feb 19
62.01
28 Feb 19
-4.25
-7.20%
+ 3.00
+ 5.08%
110,881,344
Mar 19
59.85
29 Mar 19
-2.16
-3.66%
+ 0.84
+ 1.42%
135,952,096
Apr 19
60.87
30 Apr 19
+ 1.02
+ 1.73%
+ 1.86
+ 3.15%
140,693,504
May 19
45.99
31 May 19
-14.88
-25.22%
-13.02
-22.06%
184,385,632
Jun 19
55.88
28 Jun 19
+ 9.89
+ 16.76%
-3.13
-5.30%
160,248,576
Jul 19
56.39
31 Jul 19
+ 0.51
+ 0.86%
-2.62
-4.44%
102,772,552
Aug 19
49.21
30 Aug 19
-7.18
-12.17%
-9.80
-16.61%
140,470,000
Sep 19
60.75
30 Sep 19
+ 11.54
+ 19.56%
+ 1.74
+ 2.95%
150,709,984
Oct 19
63.95
31 Oct 19
+ 3.20
+ 5.42%
+ 4.94
+ 8.37%
142,952,832
Nov 19
60.64
29 Nov 19
-3.31
-5.61%
+ 1.63
+ 2.76%
104,452,560
Dec 19
60.25
31 Dec 19
-0.39
-0.66%
+ 1.24
+ 2.10%
101,732,648
Jan 20
54.50
31 Jan 20
-5.75
-9.54%
-5.75
-9.54%
133,084,192
Feb 20
47.42
28 Feb 20
-7.08
-11.75%
-12.83
-21.29%
147,067,904
Mar 20
23.62
31 Mar 20
-23.80
-39.50%
-36.63
-60.80%
319,105,760
Apr 20
32.08
30 Apr 20
+ 8.46
+ 14.04%
-28.17
-46.76%
252,250,176
May 20
35.14
29 May 20
+ 3.06
+ 5.08%
-25.11
-41.68%
203,163,584
Jun 20
37.38
30 Jun 20
+ 2.24
+ 3.72%
-22.87
-37.96%
206,092,720
Jul 20
38.20
31 Jul 20
+ 0.82
+ 1.36%
-22.05
-36.60%
152,043,632
Aug 20
35.46
31 Aug 20
-2.74
-4.55%
-24.79
-41.15%
172,093,776
Sep 20
29.34
30 Sep 20
-6.12
-10.16%
-30.91
-51.30%
162,400,112
Oct 20
29.50
30 Oct 20
+ 0.16
+ 0.27%
-30.75
-51.04%
140,341,600
Nov 20
38.88
30 Nov 20
+ 9.38
+ 15.57%
-21.37
-35.47%
181,357,120
Dec 20
41.36
31 Dec 20
+ 2.48
+ 4.12%
-18.89
-31.35%
121,099,344
Jan 21
43.16
29 Jan 21
+ 1.80
+ 4.35%
+ 1.80
+ 4.35%
121,222,200
Feb 21
54.62
26 Feb 21
+ 11.46
+ 27.71%
+ 13.26
+ 32.06%
119,297,808
Mar 21
53.49
31 Mar 21
-1.13
-2.73%
+ 12.13
+ 29.33%
149,023,440
Apr 21
55.65
30 Apr 21
+ 2.16
+ 5.22%
+ 14.29
+ 34.55%
100,212,424
May 21
61.80
28 May 21
+ 6.15
+ 14.87%
+ 20.44
+ 49.42%
195,273,680
Jun 21
60.42
30 Jun 21
-1.38
-3.34%
+ 19.06
+ 46.08%
141,667,904
Jul 21
55.22
30 Jul 21
-5.20
-12.57%
+ 13.86
+ 33.51%
112,496,056
Aug 21
59.27
31 Aug 21
+ 4.05
+ 9.79%
+ 17.91
+ 43.30%
123,215,808
Sep 21
61.81
30 Sep 21
+ 2.54
+ 6.14%
+ 20.45
+ 49.44%
123,162,720
Oct 21
65.93
29 Oct 21
+ 4.12
+ 9.96%
+ 24.57
+ 59.41%
129,528,512
Nov 21
60.85
30 Nov 21
-5.08
-12.28%
+ 19.49
+ 47.12%
143,612,560
Dec 21
63.99
31 Dec 21
+ 3.14
+ 7.59%
+ 22.63
+ 54.71%
130,776,288
Jan 22
71.75
31 Jan 22
+ 7.76
+ 12.13%
+ 7.76
+ 12.13%
153,513,664
Feb 22
77.87
28 Feb 22
+ 6.12
+ 9.56%
+ 13.88
+ 21.69%
127,064,280
Mar 22
85.50
31 Mar 22
+ 7.63
+ 11.92%
+ 21.51
+ 33.61%
164,168,224
Apr 22
87.26
29 Apr 22
+ 1.76
+ 2.75%
+ 23.27
+ 36.37%
93,740,960
May 22
101.79
31 May 22
+ 14.53
+ 22.71%
+ 37.80
+ 59.07%
125,552,984
Jun 22
82.21
30 Jun 22
-19.58
-30.60%
+ 18.22
+ 28.47%
196,026,736
Jul 22
91.66
29 Jul 22
+ 9.45
+ 14.77%
+ 27.67
+ 43.24%
94,599,952
Aug 22
100.75
31 Aug 22
+ 9.09
+ 14.21%
+ 36.76
+ 57.45%
101,317,992
Sep 22
99.33
30 Sep 22
-1.42
-2.22%
+ 35.34
+ 55.23%
112,186,448
Oct 22
113.62
31 Oct 22
+ 14.29
+ 22.33%
+ 49.63
+ 77.56%
65,179,964
Nov 22
121.81
30 Nov 22
+ 8.19
+ 12.80%
+ 57.82
+ 90.36%
76,304,296
Dec 22
116.39
30 Dec 22
-5.42
-8.47%
+ 52.40
+ 81.89%
90,262,800
Jan 23
128.52
31 Jan 23
+ 12.13
+ 10.42%
+ 12.13
+ 10.42%
71,741,096
Feb 23
123.60
28 Feb 23
-4.92
-4.23%
+ 7.21
+ 6.19%
71,204,888
Mar 23
134.83
31 Mar 23
+ 11.23
+ 9.65%
+ 18.44
+ 15.84%
101,369,656
Apr 23
122.00
28 Apr 23
-12.83
-11.02%
+ 5.61
+ 4.82%
68,774,064
May 23
104.91
31 May 23
-17.09
-14.68%
-11.48
-9.86%
101,157,056
Jun 23
116.60
30 Jun 23
+ 11.69
+ 10.04%
+ 0.21
+ 0.18%
72,902,520
Jul 23
133.02
31 Jul 23
+ 16.42
+ 14.11%
+ 16.63
+ 14.29%
55,196,120
Aug 23
142.77
31 Aug 23
+ 9.75
+ 8.38%
+ 26.38
+ 22.67%
85,653,208
Sep 23
151.34
29 Sep 23
+ 8.57
+ 7.36%
+ 34.95
+ 30.03%
72,939,104
Oct 23
151.25
31 Oct 23
-0.09
-0.08%
+ 34.86
+ 29.95%
66,546,016
Nov 23
149.19
30 Nov 23
-2.06
-1.77%
+ 32.80
+ 28.18%
61,139,204
Dec 23
148.36
29 Dec 23
-0.83
-0.71%
+ 31.97
+ 27.47%
65,865,804
Jan 24
165.60
31 Jan 24
+ 17.24
+ 11.62%
+ 17.24
+ 11.62%
66,593,148
Feb 24
169.23
29 Feb 24
+ 3.63
+ 2.45%
+ 20.87
+ 14.07%
51,221,628
Mar 24
201.50
28 Mar 24
+ 32.27
+ 21.75%
+ 53.14
+ 35.82%
58,961,240
Apr 24
181.72
30 Apr 24
-19.78
-13.33%
+ 33.36
+ 22.49%
53,925,128
May 24
176.61
31 May 24
-5.11
-3.44%
+ 28.25
+ 19.04%
54,675,240
Jun 24
173.48
28 Jun 24
-3.13
-2.11%
+ 25.12
+ 16.93%
52,616,108
Jul 24
177.02
31 Jul 24
+ 3.54
+ 2.39%
+ 28.66
+ 19.32%
50,729,468
Aug 24
177.12
30 Aug 24
+ 0.10
+ 0.07%
+ 28.76
+ 19.39%
50,996,680
Sep 24
162.91
30 Sep 24
-14.21
-9.58%
+ 14.55
+ 9.81%
66,695,456
Oct 24
145.47
31 Oct 24
-17.44
-11.76%
-2.89
-1.95%
55,748,020
Nov 24
156.15
29 Nov 24
+ 10.68
+ 7.20%
+ 7.79
+ 5.25%
40,100,836
Dec 24
139.50
31 Dec 24
-16.65
-11.22%
-8.86
-5.97%
62,267,284
Jan 25
145.71
31 Jan 25
+ 6.21
+ 4.45%
+ 6.21
+ 4.45%
54,546,320
Feb 25
150.18
28 Feb 25
+ 4.47
+ 3.20%
+ 10.68
+ 7.66%
53,037,800
Mar 25
145.69
31 Mar 25
-4.49
-3.22%
+ 6.19
+ 4.44%
60,548,816
Apr 25
137.41
30 Apr 25
-8.28
-5.94%
-2.09
-1.50%
64,217,372
May 25
160.74
30 May 25
+ 23.33
+ 16.72%
+ 21.24
+ 15.23%
53,559,268
Jun 25
166.11
30 Jun 25
+ 5.37
+ 3.85%
+ 26.61
+ 19.08%
56,886,320
Jul 25
170.19
31 Jul 25
+ 4.08
+ 2.92%
+ 30.69
+ 22.00%
44,039,148
Aug 25
179.71
29 Aug 25
+ 9.52
+ 6.82%
+ 40.21
+ 28.82%
38,618,120
Sep 25
192.74
30 Sep 25
+ 13.03
+ 9.34%
+ 53.24
+ 38.16%
41,440,064
Oct 25
194.91
31 Oct 25
+ 2.17
+ 1.56%
+ 55.41
+ 39.72%
35,458,064
Nov 25
193.73
28 Nov 25
-1.18
-0.85%
+ 54.23
+ 38.87%
43,162,140
Dec 25
162.63
31 Dec 25
-31.10
-22.29%
+ 23.13
+ 16.58%
50,864,252
Jan 26
176.19
30 Jan 26
+ 13.56
+ 8.34%
+ 13.56
+ 8.34%
46,695,684
Feb 26
198.21
27 Feb 26
+ 22.02
+ 13.54%
+ 35.58
+ 21.88%
51,439,960
Mar 26
244.18
31 Mar 26
+ 45.97
+ 28.27%
+ 81.55
+ 50.14%
54,459,360
Apr 26
248.29
30 Apr 26
+ 4.11
+ 2.53%
+ 85.66
+ 52.67%
56,813,132
May 26
248.77
29 May 26
+ 0.48
+ 0.30%
+ 86.14
+ 52.97%
59,392,216
Jun 26
255.67
30 Jun 26
+ 6.90
+ 4.24%
+ 93.04
+ 57.21%
61,294,228
Jul 26
316.47
31 Jul 26
+ 60.80
+ 37.39%
+ 153.84
+ 94.60%
62,977,384
Aug 26
362.27
26 Aug 26
+ 45.80
+ 28.16%
+ 199.64
+ 122.76%
65,056,936
Sep 26
395.42
30 Sep 26
+ 33.15
+ 20.38%
+ 232.79
+ 143.14%
66,703,460
Oct 26
475.04
20 Oct 26
+ 79.62
+ 48.96%
+ 312.41
+ 192.10%
68,616,488

Marathon Petroleum Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
16.65 ( 30 Dec 11 )
31.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 89.25% )
1,683,656,960
Calendar Year End ( 2013 )
31.50 ( 31 Dec 12 )
45.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.37 )
Cum % Mvmt ( + 45.60% )
1,747,139,200
Calendar Year End ( 2014 )
45.87 ( 31 Dec 13 )
45.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.60% )
1,668,947,072
Calendar Year End ( 2015 )
45.13 ( 31 Dec 14 )
51.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.71 )
Cum % Mvmt ( + 14.87% )
1,377,803,008
Calendar Year End ( 2016 )
51.84 ( 31 Dec 15 )
50.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -2.87% )
1,601,256,064
Calendar Year End ( 2017 )
50.35 ( 30 Dec 16 )
65.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 31.04% )
1,076,549,504
Calendar Year End ( 2018 )
65.98 ( 29 Dec 17 )
59.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -10.56% )
1,418,189,312
Calendar Year End ( 2019 )
59.01 ( 31 Dec 18 )
60.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 2.10% )
1,610,635,648
Calendar Year End ( 2020 )
60.25 ( 31 Dec 19 )
41.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -31.35% )
2,190,099,968
Calendar Year End ( 2021 )
41.36 ( 31 Dec 20 )
63.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 54.71% )
1,589,489,408
Calendar Year End ( 2022 )
63.99 ( 31 Dec 21 )
116.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 81.89% )
1,399,918,336
Calendar Year End ( 2023 )
116.39 ( 30 Dec 22 )
148.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.97 )
Cum % Mvmt ( + 27.47% )
894,488,704
Calendar Year End ( 2024 )
148.36 ( 29 Dec 23 )
139.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -5.97% )
664,530,240
Calendar Year End ( 2025 )
139.50 ( 31 Dec 24 )
162.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.13 )
Cum % Mvmt ( + 16.58% )
595,962,688
Calendar Year End ( 0 )
162.63 ( 31 Dec 25 )
475.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 312.41 )
Cum % Mvmt ( + 192.10% )
68,616,488
Jan 12
19.11
31 Jan 12
+2.47
+ 14.81%
+ 2.47
+14.81%
147,504,192
Feb 12
20.77
29 Feb 12
+1.66
+ 10.00%
+ 4.13
+24.81%
187,035,392
Mar 12
21.68
30 Mar 12
+0.91
+ 5.44%
+ 5.03
+30.25%
142,391,808
Apr 12
20.81
30 Apr 12
-0.88
-5.26%
+ 4.16
+24.99%
135,364,800
May 12
18.03
31 May 12
-2.77
-16.64%
+ 1.39
+8.35%
152,516,800
Jun 12
22.46
29 Jun 12
+4.42
+ 26.58%
+ 5.81
+34.94%
157,183,808
Jul 12
23.65
31 Jul 12
+1.19
+ 7.15%
+ 7.00
+42.08%
136,554,800
Aug 12
25.88
31 Aug 12
+2.23
+ 13.37%
+ 9.23
+55.45%
139,702,000
Sep 12
27.30
28 Sep 12
+1.42
+ 8.53%
+ 10.65
+63.98%
113,895,800
Oct 12
27.47
31 Oct 12
+0.17
+ 1.02%
+ 10.82
+65.00%
128,090,000
Nov 12
29.77
30 Nov 12
+2.31
+ 13.85%
+ 13.13
+78.85%
122,233,000
Dec 12
31.50
31 Dec 12
+1.73
+ 10.39%
+ 14.85
+89.25%
121,184,600
Jan 13
37.10
31 Jan 13
+5.60
+ 17.79%
+ 5.60
+17.79%
150,201,408
Feb 13
41.44
28 Feb 13
+4.33
+ 13.76%
+ 9.94
+31.56%
133,025,200
Mar 13
44.80
28 Mar 13
+3.36
+ 10.67%
+ 13.30
+42.22%
144,622,000
Apr 13
39.18
30 Apr 13
-5.62
-17.84%
+ 7.68
+24.38%
168,225,408
May 13
41.25
31 May 13
+2.07
+ 6.57%
+ 9.75
+30.95%
145,890,592
Jun 13
35.53
28 Jun 13
-5.72
-18.16%
+ 4.03
+12.79%
129,302,400
Jul 13
36.67
31 Jul 13
+1.14
+ 3.60%
+ 5.17
+16.40%
134,365,408
Aug 13
36.26
30 Aug 13
-0.41
-1.30%
+ 4.76
+15.10%
130,419,800
Sep 13
32.16
30 Sep 13
-4.10
-13.00%
+ 0.66
+2.10%
141,246,400
Oct 13
35.83
31 Oct 13
+3.67
+ 11.65%
+ 4.33
+13.75%
158,403,600
Nov 13
41.37
29 Nov 13
+5.54
+ 17.59%
+ 9.87
+31.33%
144,792,192
Dec 13
45.87
31 Dec 13
+4.50
+ 14.27%
+ 14.37
+45.60%
166,644,800
Jan 14
43.53
31 Jan 14
-2.34
-5.10%
-2.34
-5.10%
154,711,008
Feb 14
42.00
28 Feb 14
-1.53
-3.32%
-3.87
-8.43%
135,031,008
Mar 14
43.52
31 Mar 14
+1.52
+ 3.31%
-2.35
-5.11%
147,148,192
Apr 14
46.47
30 Apr 14
+2.95
+ 6.44%
+ 0.61
+1.33%
130,613,800
May 14
44.69
30 May 14
-1.78
-3.88%
-1.17
-2.55%
122,981,200
Jun 14
39.03
30 Jun 14
-5.66
-12.34%
-6.83
-14.89%
157,547,008
Jul 14
41.74
31 Jul 14
+2.71
+ 5.90%
-4.13
-8.99%
127,190,336
Aug 14
45.51
29 Aug 14
+3.76
+ 8.21%
-0.36
-0.78%
104,556,200
Sep 14
42.33
30 Sep 14
-3.17
-6.91%
-3.53
-7.70%
136,300,576
Oct 14
45.45
31 Oct 14
+3.12
+ 6.79%
-0.42
-0.90%
168,443,104
Nov 14
45.04
28 Nov 14
-0.41
-0.88%
-0.82
-1.79%
134,028,888
Dec 14
45.13
31 Dec 14
+0.09
+ 0.19%
-0.74
-1.60%
150,395,776
Jan 15
46.29
30 Jan 15
+1.16
+ 2.58%
+ 1.16
+2.58%
161,285,072
Feb 15
52.50
27 Feb 15
+6.21
+ 13.75%
+ 7.37
+16.33%
125,568,560
Mar 15
51.19
31 Mar 15
-1.31
-2.89%
+ 6.06
+13.44%
115,453,256
Apr 15
49.28
30 Apr 15
-1.91
-4.23%
+ 4.15
+9.21%
111,169,008
May 15
51.73
29 May 15
+2.44
+ 5.42%
+ 6.60
+14.62%
85,112,376
Jun 15
52.31
30 Jun 15
+0.58
+ 1.29%
+ 7.18
+15.91%
94,750,680
Jul 15
54.67
31 Jul 15
+2.36
+ 5.23%
+ 9.54
+21.14%
130,414,536
Aug 15
47.31
31 Aug 15
-7.36
-16.31%
+ 2.18
+4.83%
144,584,608
Sep 15
46.33
30 Sep 15
-0.98
-2.17%
+ 1.20
+2.66%
101,372,656
Oct 15
51.80
30 Oct 15
+5.47
+ 12.12%
+ 6.67
+14.78%
101,335,856
Nov 15
58.41
30 Nov 15
+6.61
+ 14.65%
+ 13.28
+29.43%
83,902,112
Dec 15
51.84
31 Dec 15
-6.57
-14.56%
+ 6.71
+14.87%
122,854,312
Jan 16
41.79
29 Jan 16
-10.05
-19.39%
-10.05
-19.39%
131,783,584
Feb 16
34.25
29 Feb 16
-7.54
-14.54%
-17.59
-33.93%
196,428,352
Mar 16
37.18
31 Mar 16
+2.93
+ 5.65%
-14.66
-28.28%
136,625,264
Apr 16
39.08
29 Apr 16
+1.90
+ 3.67%
-12.76
-24.61%
120,223,592
May 16
34.83
31 May 16
-4.25
-8.20%
-17.01
-32.81%
111,016,296
Jun 16
37.96
30 Jun 16
+3.13
+ 6.04%
-13.88
-26.77%
155,706,160
Jul 16
39.39
29 Jul 16
+1.43
+ 2.76%
-12.45
-24.02%
132,325,392
Aug 16
42.51
31 Aug 16
+3.12
+ 6.02%
-9.33
-18.00%
113,403,808
Sep 16
40.59
30 Sep 16
-1.92
-3.70%
-11.25
-21.70%
122,573,280
Oct 16
43.59
31 Oct 16
+3.00
+ 5.79%
-8.25
-15.91%
116,465,688
Nov 16
47.02
30 Nov 16
+3.43
+ 6.62%
-4.82
-9.30%
154,247,712
Dec 16
50.35
30 Dec 16
+3.33
+ 6.42%
-1.49
-2.87%
110,456,944
Jan 17
48.05
31 Jan 17
-2.30
-4.57%
-2.30
-4.57%
129,488,656
Feb 17
49.60
28 Feb 17
+1.55
+ 3.08%
-0.75
-1.49%
81,074,936
Mar 17
50.54
31 Mar 17
+0.94
+ 1.87%
+ 0.19
+0.38%
112,122,040
Apr 17
50.94
28 Apr 17
+0.40
+ 0.79%
+ 0.59
+1.17%
75,785,808
May 17
52.04
31 May 17
+1.10
+ 2.18%
+ 1.69
+3.36%
93,022,424
Jun 17
52.33
30 Jun 17
+0.29
+ 0.58%
+ 1.98
+3.93%
107,720,928
Jul 17
55.99
31 Jul 17
+3.66
+ 7.27%
+ 5.64
+11.20%
64,416,464
Aug 17
52.45
31 Aug 17
-3.54
-7.03%
+ 2.10
+4.17%
84,736,064
Sep 17
56.08
29 Sep 17
+3.63
+ 7.21%
+ 5.73
+11.38%
94,069,328
Oct 17
59.74
31 Oct 17
+3.66
+ 7.27%
+ 9.39
+18.65%
77,137,312
Nov 17
62.63
30 Nov 17
+2.89
+ 5.74%
+ 12.28
+24.39%
80,178,360
Dec 17
65.98
29 Dec 17
+3.35
+ 6.65%
+ 15.63
+31.04%
76,797,208
Jan 18
69.27
31 Jan 18
+3.29
+ 4.99%
+ 3.29
+4.99%
75,143,936
Feb 18
64.06
28 Feb 18
-5.21
-7.90%
-1.92
-2.91%
83,388,536
Mar 18
73.11
29 Mar 18
+9.05
+ 13.72%
+ 7.13
+10.81%
80,886,088
Apr 18
74.91
30 Apr 18
+1.80
+ 2.73%
+ 8.93
+13.53%
101,296,776
May 18
79.03
31 May 18
+4.12
+ 6.24%
+ 13.05
+19.78%
151,330,944
Jun 18
70.16
29 Jun 18
-8.87
-13.44%
+ 4.18
+6.34%
120,357,344
Jul 18
80.83
31 Jul 18
+10.67
+ 16.17%
+ 14.85
+22.51%
104,832,424
Aug 18
82.29
31 Aug 18
+1.46
+ 2.21%
+ 16.31
+24.72%
92,013,808
Sep 18
79.97
28 Sep 18
-2.32
-3.52%
+ 13.99
+21.20%
140,702,848
Oct 18
70.45
31 Oct 18
-9.52
-14.43%
+ 4.47
+6.77%
181,611,616
Nov 18
65.16
30 Nov 18
-5.29
-8.02%
-0.82
-1.24%
129,863,600
Dec 18
59.01
31 Dec 18
-6.15
-9.32%
-6.97
-10.56%
156,761,376
Jan 19
66.26
31 Jan 19
+7.25
+ 12.29%
+ 7.25
+12.29%
135,383,904
Feb 19
62.01
28 Feb 19
-4.25
-7.20%
+ 3.00
+5.08%
110,881,344
Mar 19
59.85
29 Mar 19
-2.16
-3.66%
+ 0.84
+1.42%
135,952,096
Apr 19
60.87
30 Apr 19
+1.02
+ 1.73%
+ 1.86
+3.15%
140,693,504
May 19
45.99
31 May 19
-14.88
-25.22%
-13.02
-22.06%
184,385,632
Jun 19
55.88
28 Jun 19
+9.89
+ 16.76%
-3.13
-5.30%
160,248,576
Jul 19
56.39
31 Jul 19
+0.51
+ 0.86%
-2.62
-4.44%
102,772,552
Aug 19
49.21
30 Aug 19
-7.18
-12.17%
-9.80
-16.61%
140,470,000
Sep 19
60.75
30 Sep 19
+11.54
+ 19.56%
+ 1.74
+2.95%
150,709,984
Oct 19
63.95
31 Oct 19
+3.20
+ 5.42%
+ 4.94
+8.37%
142,952,832
Nov 19
60.64
29 Nov 19
-3.31
-5.61%
+ 1.63
+2.76%
104,452,560
Dec 19
60.25
31 Dec 19
-0.39
-0.66%
+ 1.24
+2.10%
101,732,648
Jan 20
54.50
31 Jan 20
-5.75
-9.54%
-5.75
-9.54%
133,084,192
Feb 20
47.42
28 Feb 20
-7.08
-11.75%
-12.83
-21.29%
147,067,904
Mar 20
23.62
31 Mar 20
-23.80
-39.50%
-36.63
-60.80%
319,105,760
Apr 20
32.08
30 Apr 20
+8.46
+ 14.04%
-28.17
-46.76%
252,250,176
May 20
35.14
29 May 20
+3.06
+ 5.08%
-25.11
-41.68%
203,163,584
Jun 20
37.38
30 Jun 20
+2.24
+ 3.72%
-22.87
-37.96%
206,092,720
Jul 20
38.20
31 Jul 20
+0.82
+ 1.36%
-22.05
-36.60%
152,043,632
Aug 20
35.46
31 Aug 20
-2.74
-4.55%
-24.79
-41.15%
172,093,776
Sep 20
29.34
30 Sep 20
-6.12
-10.16%
-30.91
-51.30%
162,400,112
Oct 20
29.50
30 Oct 20
+0.16
+ 0.27%
-30.75
-51.04%
140,341,600
Nov 20
38.88
30 Nov 20
+9.38
+ 15.57%
-21.37
-35.47%
181,357,120
Dec 20
41.36
31 Dec 20
+2.48
+ 4.12%
-18.89
-31.35%
121,099,344
Jan 21
43.16
29 Jan 21
+1.80
+ 4.35%
+ 1.80
+4.35%
121,222,200
Feb 21
54.62
26 Feb 21
+11.46
+ 27.71%
+ 13.26
+32.06%
119,297,808
Mar 21
53.49
31 Mar 21
-1.13
-2.73%
+ 12.13
+29.33%
149,023,440
Apr 21
55.65
30 Apr 21
+2.16
+ 5.22%
+ 14.29
+34.55%
100,212,424
May 21
61.80
28 May 21
+6.15
+ 14.87%
+ 20.44
+49.42%
195,273,680
Jun 21
60.42
30 Jun 21
-1.38
-3.34%
+ 19.06
+46.08%
141,667,904
Jul 21
55.22
30 Jul 21
-5.20
-12.57%
+ 13.86
+33.51%
112,496,056
Aug 21
59.27
31 Aug 21
+4.05
+ 9.79%
+ 17.91
+43.30%
123,215,808
Sep 21
61.81
30 Sep 21
+2.54
+ 6.14%
+ 20.45
+49.44%
123,162,720
Oct 21
65.93
29 Oct 21
+4.12
+ 9.96%
+ 24.57
+59.41%
129,528,512
Nov 21
60.85
30 Nov 21
-5.08
-12.28%
+ 19.49
+47.12%
143,612,560
Dec 21
63.99
31 Dec 21
+3.14
+ 7.59%
+ 22.63
+54.71%
130,776,288
Jan 22
71.75
31 Jan 22
+7.76
+ 12.13%
+ 7.76
+12.13%
153,513,664
Feb 22
77.87
28 Feb 22
+6.12
+ 9.56%
+ 13.88
+21.69%
127,064,280
Mar 22
85.50
31 Mar 22
+7.63
+ 11.92%
+ 21.51
+33.61%
164,168,224
Apr 22
87.26
29 Apr 22
+1.76
+ 2.75%
+ 23.27
+36.37%
93,740,960
May 22
101.79
31 May 22
+14.53
+ 22.71%
+ 37.80
+59.07%
125,552,984
Jun 22
82.21
30 Jun 22
-19.58
-30.60%
+ 18.22
+28.47%
196,026,736
Jul 22
91.66
29 Jul 22
+9.45
+ 14.77%
+ 27.67
+43.24%
94,599,952
Aug 22
100.75
31 Aug 22
+9.09
+ 14.21%
+ 36.76
+57.45%
101,317,992
Sep 22
99.33
30 Sep 22
-1.42
-2.22%
+ 35.34
+55.23%
112,186,448
Oct 22
113.62
31 Oct 22
+14.29
+ 22.33%
+ 49.63
+77.56%
65,179,964
Nov 22
121.81
30 Nov 22
+8.19
+ 12.80%
+ 57.82
+90.36%
76,304,296
Dec 22
116.39
30 Dec 22
-5.42
-8.47%
+ 52.40
+81.89%
90,262,800
Jan 23
128.52
31 Jan 23
+12.13
+ 10.42%
+ 12.13
+10.42%
71,741,096
Feb 23
123.60
28 Feb 23
-4.92
-4.23%
+ 7.21
+6.19%
71,204,888
Mar 23
134.83
31 Mar 23
+11.23
+ 9.65%
+ 18.44
+15.84%
101,369,656
Apr 23
122.00
28 Apr 23
-12.83
-11.02%
+ 5.61
+4.82%
68,774,064
May 23
104.91
31 May 23
-17.09
-14.68%
-11.48
-9.86%
101,157,056
Jun 23
116.60
30 Jun 23
+11.69
+ 10.04%
+ 0.21
+0.18%
72,902,520
Jul 23
133.02
31 Jul 23
+16.42
+ 14.11%
+ 16.63
+14.29%
55,196,120
Aug 23
142.77
31 Aug 23
+9.75
+ 8.38%
+ 26.38
+22.67%
85,653,208
Sep 23
151.34
29 Sep 23
+8.57
+ 7.36%
+ 34.95
+30.03%
72,939,104
Oct 23
151.25
31 Oct 23
-0.09
-0.08%
+ 34.86
+29.95%
66,546,016
Nov 23
149.19
30 Nov 23
-2.06
-1.77%
+ 32.80
+28.18%
61,139,204
Dec 23
148.36
29 Dec 23
-0.83
-0.71%
+ 31.97
+27.47%
65,865,804
Jan 24
165.60
31 Jan 24
+17.24
+ 11.62%
+ 17.24
+11.62%
66,593,148
Feb 24
169.23
29 Feb 24
+3.63
+ 2.45%
+ 20.87
+14.07%
51,221,628
Mar 24
201.50
28 Mar 24
+32.27
+ 21.75%
+ 53.14
+35.82%
58,961,240
Apr 24
181.72
30 Apr 24
-19.78
-13.33%
+ 33.36
+22.49%
53,925,128
May 24
176.61
31 May 24
-5.11
-3.44%
+ 28.25
+19.04%
54,675,240
Jun 24
173.48
28 Jun 24
-3.13
-2.11%
+ 25.12
+16.93%
52,616,108
Jul 24
177.02
31 Jul 24
+3.54
+ 2.39%
+ 28.66
+19.32%
50,729,468
Aug 24
177.12
30 Aug 24
+0.10
+ 0.07%
+ 28.76
+19.39%
50,996,680
Sep 24
162.91
30 Sep 24
-14.21
-9.58%
+ 14.55
+9.81%
66,695,456
Oct 24
145.47
31 Oct 24
-17.44
-11.76%
-2.89
-1.95%
55,748,020
Nov 24
156.15
29 Nov 24
+10.68
+ 7.20%
+ 7.79
+5.25%
40,100,836
Dec 24
139.50
31 Dec 24
-16.65
-11.22%
-8.86
-5.97%
62,267,284
Jan 25
145.71
31 Jan 25
+6.21
+ 4.45%
+ 6.21
+4.45%
54,546,320
Feb 25
150.18
28 Feb 25
+4.47
+ 3.20%
+ 10.68
+7.66%
53,037,800
Mar 25
145.69
31 Mar 25
-4.49
-3.22%
+ 6.19
+4.44%
60,548,816
Apr 25
137.41
30 Apr 25
-8.28
-5.94%
-2.09
-1.50%
64,217,372
May 25
160.74
30 May 25
+23.33
+ 16.72%
+ 21.24
+15.23%
53,559,268
Jun 25
166.11
30 Jun 25
+5.37
+ 3.85%
+ 26.61
+19.08%
56,886,320
Jul 25
170.19
31 Jul 25
+4.08
+ 2.92%
+ 30.69
+22.00%
44,039,148
Aug 25
179.71
29 Aug 25
+9.52
+ 6.82%
+ 40.21
+28.82%
38,618,120
Sep 25
192.74
30 Sep 25
+13.03
+ 9.34%
+ 53.24
+38.16%
41,440,064
Oct 25
194.91
31 Oct 25
+2.17
+ 1.56%
+ 55.41
+39.72%
35,458,064
Nov 25
193.73
28 Nov 25
-1.18
-0.85%
+ 54.23
+38.87%
43,162,140
Dec 25
162.63
31 Dec 25
-31.10
-22.29%
+ 23.13
+16.58%
50,864,252
Jan 26
176.19
30 Jan 26
+13.56
+ 8.34%
+ 13.56
+8.34%
46,695,684
Feb 26
198.21
27 Feb 26
+22.02
+ 13.54%
+ 35.58
+21.88%
51,439,960
Mar 26
244.18
31 Mar 26
+45.97
+ 28.27%
+ 81.55
+50.14%
54,459,360
Apr 26
248.29
30 Apr 26
+4.11
+ 2.53%
+ 85.66
+52.67%
56,813,132
May 26
248.77
29 May 26
+0.48
+ 0.30%
+ 86.14
+52.97%
59,392,216
Jun 26
255.67
30 Jun 26
+6.90
+ 4.24%
+ 93.04
+57.21%
61,294,228
Jul 26
316.47
31 Jul 26
+60.80
+ 37.39%
+ 153.84
+94.60%
62,977,384
Aug 26
362.27
26 Aug 26
+45.80
+ 28.16%
+ 199.64
+122.76%
65,056,936
Sep 26
395.42
30 Sep 26
+33.15
+ 20.38%
+ 232.79
+143.14%
66,703,460
Oct 26
475.04
20 Oct 26
+79.62
+ 48.96%
+ 312.41
+192.10%
68,616,488