FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vicor Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vicor Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vicor Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
16.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 76.34% )
Volume : 27,821,200
Calendar Year End ( 2011 )
16.40 ( 31 Dec 10 )
7.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -51.46% )
Volume : 26,803,828
Calendar Year End ( 2012 )
7.96 ( 30 Dec 11 )
5.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -31.91% )
Volume : 16,264,003
Calendar Year End ( 2013 )
5.42 ( 31 Dec 12 )
13.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 147.60% )
Volume : 16,170,618
Calendar Year End ( 2014 )
13.42 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -9.84% )
Volume : 17,912,558
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
9.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -24.63% )
Volume : 14,235,383
Calendar Year End ( 2016 )
9.12 ( 31 Dec 15 )
15.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 65.57% )
Volume : 11,236,919
Calendar Year End ( 2017 )
15.10 ( 30 Dec 16 )
20.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 38.41% )
Volume : 10,167,592
Calendar Year End ( 2018 )
20.90 ( 29 Dec 17 )
37.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.89 )
Cum % Mvmt ( + 80.81% )
Volume : 64,810,792
Calendar Year End ( 2019 )
37.79 ( 31 Dec 18 )
46.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.93 )
Cum % Mvmt ( + 23.63% )
Volume : 49,259,976
Calendar Year End ( 2020 )
46.72 ( 31 Dec 19 )
92.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.50 )
Cum % Mvmt ( + 97.39% )
Volume : 55,040,732
Calendar Year End ( 2021 )
92.22 ( 31 Dec 20 )
126.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.76 )
Cum % Mvmt ( + 37.69% )
Volume : 41,140,336
Calendar Year End ( 2022 )
126.98 ( 31 Dec 21 )
53.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.23 )
Cum % Mvmt ( -57.67% )
Volume : 66,977,064
Calendar Year End ( 2023 )
53.75 ( 30 Dec 22 )
44.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -16.39% )
Volume : 101,883,056
Calendar Year End ( 2024 )
44.94 ( 29 Dec 23 )
48.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 7.52% )
Volume : 57,808,200
Calendar Year End ( 2025 )
48.32 ( 31 Dec 24 )
109.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.28 )
Cum % Mvmt ( + 126.82% )
Volume : 85,169,160
Calendar Year End ( 0 )
109.60 ( 31 Dec 25 )
204.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.54 )
Cum % Mvmt ( + 86.26% )
Volume : 20,930,940
Jan 10
8.66
29 Jan 10
-0.64
-6.88%
-0.64
-6.88%
1,200,600
Feb 10
9.51
26 Feb 10
+ 0.85
+ 9.14%
+ 0.21
+ 2.26%
1,240,400
Mar 10
13.81
31 Mar 10
+ 4.30
+ 46.24%
+ 4.51
+ 48.49%
2,813,100
Apr 10
15.12
30 Apr 10
+ 1.31
+ 14.09%
+ 5.82
+ 62.58%
1,746,600
May 10
12.20
28 May 10
-2.92
-31.40%
+ 2.90
+ 31.18%
2,946,900
Jun 10
12.49
30 Jun 10
+ 0.29
+ 3.12%
+ 3.19
+ 34.30%
3,154,200
Jul 10
15.74
30 Jul 10
+ 3.25
+ 34.95%
+ 6.44
+ 69.25%
2,664,300
Aug 10
13.46
31 Aug 10
-2.28
-24.52%
+ 4.16
+ 44.73%
2,018,900
Sep 10
14.61
30 Sep 10
+ 1.15
+ 12.37%
+ 5.31
+ 57.10%
1,653,200
Oct 10
17.87
29 Oct 10
+ 3.26
+ 35.05%
+ 8.57
+ 92.15%
2,868,800
Nov 10
16.78
30 Nov 10
-1.09
-11.72%
+ 7.48
+ 80.43%
2,936,900
Dec 10
16.40
31 Dec 10
-0.38
-4.09%
+ 7.10
+ 76.34%
2,577,300
Jan 11
14.73
31 Jan 11
-1.67
-10.18%
-1.67
-10.18%
2,412,500
Feb 11
15.23
28 Feb 11
+ 0.50
+ 3.05%
-1.17
-7.13%
2,752,500
Mar 11
16.49
31 Mar 11
+ 1.26
+ 7.68%
+ 0.09
+ 0.55%
2,609,000
Apr 11
16.71
29 Apr 11
+ 0.22
+ 1.34%
+ 0.31
+ 1.89%
1,778,800
May 11
16.56
31 May 11
-0.15
-0.91%
+ 0.16
+ 0.98%
1,891,300
Jun 11
16.17
30 Jun 11
-0.39
-2.38%
-0.23
-1.40%
1,987,700
Jul 11
14.07
29 Jul 11
-2.10
-12.80%
-2.33
-14.21%
1,575,500
Aug 11
11.29
31 Aug 11
-2.78
-16.95%
-5.11
-31.16%
2,809,700
Sep 11
8.75
30 Sep 11
-2.54
-15.49%
-7.65
-46.65%
2,552,300
Oct 11
9.15
31 Oct 11
+ 0.40
+ 2.44%
-7.25
-44.21%
2,790,700
Nov 11
8.02
30 Nov 11
-1.13
-6.89%
-8.38
-51.10%
1,792,328
Dec 11
7.96
30 Dec 11
-0.06
-0.37%
-8.44
-51.46%
1,851,500
Jan 12
8.93
31 Jan 12
+ 0.97
+ 12.19%
+ 0.97
+ 12.19%
1,923,300
Feb 12
8.12
29 Feb 12
-0.81
-10.18%
+ 0.16
+ 2.01%
1,511,100
Mar 12
8.00
30 Mar 12
-0.12
-1.51%
+ 0.04
+ 0.50%
1,227,200
Apr 12
6.97
30 Apr 12
-1.03
-12.94%
-0.99
-12.44%
1,246,100
May 12
6.02
31 May 12
-0.95
-11.93%
-1.94
-24.37%
1,337,795
Jun 12
6.94
29 Jun 12
+ 0.92
+ 11.56%
-1.02
-12.81%
1,871,700
Jul 12
6.71
31 Jul 12
-0.23
-2.89%
-1.25
-15.70%
1,097,900
Aug 12
6.02
31 Aug 12
-0.69
-8.67%
-1.94
-24.37%
953,308
Sep 12
6.67
28 Sep 12
+ 0.65
+ 8.17%
-1.29
-16.21%
858,100
Oct 12
6.38
31 Oct 12
-0.29
-3.64%
-1.58
-19.85%
827,500
Nov 12
5.35
30 Nov 12
-1.03
-12.94%
-2.61
-32.79%
1,736,300
Dec 12
5.42
31 Dec 12
+ 0.07
+ 0.88%
-2.54
-31.91%
1,673,700
Jan 13
5.38
31 Jan 13
-0.04
-0.74%
-0.04
-0.74%
1,691,331
Feb 13
5.28
28 Feb 13
-0.10
-1.85%
-0.14
-2.58%
1,086,800
Mar 13
4.97
28 Mar 13
-0.31
-5.72%
-0.45
-8.30%
1,804,200
Apr 13
5.37
30 Apr 13
+ 0.40
+ 7.38%
-0.05
-0.92%
1,767,400
May 13
5.39
31 May 13
+ 0.02
+ 0.37%
-0.03
-0.55%
1,092,372
Jun 13
6.85
28 Jun 13
+ 1.46
+ 26.94%
+ 1.43
+ 26.38%
1,825,015
Jul 13
8.29
31 Jul 13
+ 1.44
+ 26.57%
+ 2.87
+ 52.95%
1,493,000
Aug 13
7.81
30 Aug 13
-0.48
-8.86%
+ 2.39
+ 44.10%
1,292,000
Sep 13
8.18
30 Sep 13
+ 0.37
+ 6.83%
+ 2.76
+ 50.92%
919,200
Oct 13
8.81
31 Oct 13
+ 0.63
+ 11.62%
+ 3.39
+ 62.55%
1,159,600
Nov 13
10.81
29 Nov 13
+ 2.00
+ 36.90%
+ 5.39
+ 99.45%
759,700
Dec 13
13.42
31 Dec 13
+ 2.61
+ 48.15%
+ 8.00
+ 147.60%
1,280,000
Jan 14
10.33
31 Jan 14
-3.09
-23.03%
-3.09
-23.03%
1,540,600
Feb 14
10.77
28 Feb 14
+ 0.44
+ 3.28%
-2.65
-19.75%
838,800
Mar 14
10.20
31 Mar 14
-0.57
-4.25%
-3.22
-23.99%
1,482,000
Apr 14
8.36
30 Apr 14
-1.84
-13.71%
-5.06
-37.70%
1,381,000
May 14
7.40
30 May 14
-0.96
-7.15%
-6.02
-44.86%
975,100
Jun 14
8.38
30 Jun 14
+ 0.98
+ 7.30%
-5.04
-37.56%
1,804,000
Jul 14
7.88
31 Jul 14
-0.50
-3.73%
-5.54
-41.28%
1,010,100
Aug 14
8.20
29 Aug 14
+ 0.32
+ 2.38%
-5.22
-38.90%
1,174,800
Sep 14
9.40
30 Sep 14
+ 1.20
+ 8.94%
-4.02
-29.96%
1,875,864
Oct 14
13.61
31 Oct 14
+ 4.21
+ 31.37%
+ 0.19
+ 1.42%
2,965,618
Nov 14
12.20
28 Nov 14
-1.41
-10.51%
-1.22
-9.09%
1,542,175
Dec 14
12.10
31 Dec 14
-0.10
-0.75%
-1.32
-9.84%
1,322,501
Jan 15
10.77
30 Jan 15
-1.33
-10.99%
-1.33
-10.99%
1,209,102
Feb 15
13.18
27 Feb 15
+ 2.41
+ 19.92%
+ 1.08
+ 8.93%
1,031,699
Mar 15
15.20
31 Mar 15
+ 2.02
+ 16.69%
+ 3.10
+ 25.62%
1,477,459
Apr 15
15.25
30 Apr 15
+ 0.05
+ 0.41%
+ 3.15
+ 26.03%
1,270,980
May 15
13.63
29 May 15
-1.62
-13.39%
+ 1.53
+ 12.64%
802,043
Jun 15
12.19
30 Jun 15
-1.44
-11.90%
+ 0.09
+ 0.74%
1,830,277
Jul 15
10.41
31 Jul 15
-1.78
-14.71%
-1.69
-13.97%
1,706,128
Aug 15
9.76
31 Aug 15
-0.65
-5.37%
-2.34
-19.34%
1,210,834
Sep 15
10.20
30 Sep 15
+ 0.44
+ 3.64%
-1.90
-15.70%
1,240,741
Oct 15
9.66
30 Oct 15
-0.54
-4.46%
-2.44
-20.17%
988,053
Nov 15
9.26
30 Nov 15
-0.40
-3.31%
-2.84
-23.47%
617,659
Dec 15
9.12
31 Dec 15
-0.14
-1.16%
-2.98
-24.63%
850,408
Jan 16
8.40
29 Jan 16
-0.72
-7.89%
-0.72
-7.89%
908,222
Feb 16
8.30
29 Feb 16
-0.10
-1.10%
-0.82
-8.99%
883,691
Mar 16
10.48
31 Mar 16
+ 2.18
+ 23.90%
+ 1.36
+ 14.91%
1,252,804
Apr 16
9.59
29 Apr 16
-0.89
-9.76%
+ 0.47
+ 5.15%
869,931
May 16
10.16
31 May 16
+ 0.57
+ 6.25%
+ 1.04
+ 11.40%
622,156
Jun 16
10.07
30 Jun 16
-0.09
-0.99%
+ 0.95
+ 10.42%
957,683
Jul 16
10.60
29 Jul 16
+ 0.53
+ 5.81%
+ 1.48
+ 16.23%
565,846
Aug 16
10.91
31 Aug 16
+ 0.31
+ 3.40%
+ 1.79
+ 19.63%
810,433
Sep 16
11.60
30 Sep 16
+ 0.69
+ 7.57%
+ 2.48
+ 27.19%
968,002
Oct 16
12.75
31 Oct 16
+ 1.15
+ 12.61%
+ 3.63
+ 39.80%
819,498
Nov 16
14.60
30 Nov 16
+ 1.85
+ 20.29%
+ 5.48
+ 60.09%
1,366,880
Dec 16
15.10
30 Dec 16
+ 0.50
+ 5.48%
+ 5.98
+ 65.57%
1,211,773
Jan 17
15.30
31 Jan 17
+ 0.20
+ 1.32%
+ 0.20
+ 1.32%
727,345
Feb 17
16.25
28 Feb 17
+ 0.95
+ 6.29%
+ 1.15
+ 7.62%
807,621
Mar 17
16.10
31 Mar 17
-0.15
-0.99%
+ 1.00
+ 6.62%
909,321
Apr 17
18.00
28 Apr 17
+ 1.90
+ 12.58%
+ 2.90
+ 19.21%
887,254
May 17
16.95
31 May 17
-1.05
-6.95%
+ 1.85
+ 12.25%
626,369
Jun 17
17.90
30 Jun 17
+ 0.95
+ 6.29%
+ 2.80
+ 18.54%
1,171,803
Jul 17
17.75
31 Jul 17
-0.15
-0.99%
+ 2.65
+ 17.55%
617,372
Aug 17
19.45
31 Aug 17
+ 1.70
+ 11.26%
+ 4.35
+ 28.81%
697,016
Sep 17
23.60
29 Sep 17
+ 4.15
+ 27.48%
+ 8.50
+ 56.29%
853,423
Oct 17
21.55
31 Oct 17
-2.05
-13.58%
+ 6.45
+ 42.72%
938,321
Nov 17
22.55
30 Nov 17
+ 1.00
+ 6.62%
+ 7.45
+ 49.34%
703,114
Dec 17
20.90
29 Dec 17
-1.65
-10.93%
+ 5.80
+ 38.41%
1,228,633
Jan 18
18.30
31 Jan 18
-2.60
-12.44%
-2.60
-12.44%
1,138,227
Feb 18
25.75
28 Feb 18
+ 7.45
+ 35.65%
+ 4.85
+ 23.21%
3,234,949
Mar 18
28.55
29 Mar 18
+ 2.80
+ 13.40%
+ 7.65
+ 36.60%
3,577,583
Apr 18
35.85
30 Apr 18
+ 7.30
+ 34.93%
+ 14.95
+ 71.53%
5,053,730
May 18
43.85
31 May 18
+ 8.00
+ 38.28%
+ 22.95
+ 109.81%
4,829,798
Jun 18
43.55
29 Jun 18
-0.30
-1.44%
+ 22.65
+ 108.37%
6,067,460
Jul 18
57.55
31 Jul 18
+ 14.00
+ 66.99%
+ 36.65
+ 175.36%
5,650,552
Aug 18
62.45
31 Aug 18
+ 4.90
+ 23.44%
+ 41.55
+ 198.80%
6,249,207
Sep 18
46.00
28 Sep 18
-16.45
-78.71%
+ 25.10
+ 120.10%
7,630,502
Oct 18
40.10
31 Oct 18
-5.90
-28.23%
+ 19.20
+ 91.87%
11,595,271
Nov 18
35.80
30 Nov 18
-4.30
-20.57%
+ 14.90
+ 71.29%
4,633,239
Dec 18
37.79
31 Dec 18
+ 1.99
+ 9.52%
+ 16.89
+ 80.81%
5,150,274
Jan 19
39.39
31 Jan 19
+ 1.60
+ 4.23%
+ 1.60
+ 4.23%
6,075,692
Feb 19
31.78
28 Feb 19
-7.61
-20.14%
-6.01
-15.90%
4,564,527
Mar 19
31.02
29 Mar 19
-0.76
-2.01%
-6.77
-17.91%
3,534,788
Apr 19
37.51
30 Apr 19
+ 6.49
+ 17.17%
-0.28
-0.74%
4,309,237
May 19
30.31
31 May 19
-7.20
-19.05%
-7.48
-19.79%
3,582,187
Jun 19
31.05
28 Jun 19
+ 0.74
+ 1.96%
-6.74
-17.84%
3,043,714
Jul 19
29.56
31 Jul 19
-1.49
-3.94%
-8.23
-21.78%
4,338,167
Aug 19
30.49
30 Aug 19
+ 0.93
+ 2.46%
-7.30
-19.32%
3,608,360
Sep 19
29.52
30 Sep 19
-0.97
-2.57%
-8.27
-21.88%
3,490,119
Oct 19
36.35
31 Oct 19
+ 6.83
+ 18.07%
-1.44
-3.81%
5,091,606
Nov 19
41.07
29 Nov 19
+ 4.72
+ 12.49%
+ 3.28
+ 8.68%
3,568,903
Dec 19
46.72
31 Dec 19
+ 5.65
+ 14.95%
+ 8.93
+ 23.63%
4,052,677
Jan 20
50.05
31 Jan 20
+ 3.33
+ 7.13%
+ 3.33
+ 7.13%
4,996,020
Feb 20
43.24
28 Feb 20
-6.81
-14.58%
-3.48
-7.45%
4,959,929
Mar 20
44.54
31 Mar 20
+ 1.30
+ 2.78%
-2.18
-4.67%
6,594,909
Apr 20
53.17
30 Apr 20
+ 8.63
+ 18.47%
+ 6.45
+ 13.81%
4,606,499
May 20
60.98
29 May 20
+ 7.81
+ 16.72%
+ 14.26
+ 30.52%
4,224,850
Jun 20
71.95
30 Jun 20
+ 10.97
+ 23.48%
+ 25.23
+ 54.00%
7,504,208
Jul 20
81.47
31 Jul 20
+ 9.52
+ 20.38%
+ 34.75
+ 74.38%
5,492,260
Aug 20
87.03
31 Aug 20
+ 5.56
+ 11.90%
+ 40.31
+ 86.28%
3,753,567
Sep 20
77.73
30 Sep 20
-9.30
-19.91%
+ 31.01
+ 66.37%
4,891,096
Oct 20
78.00
30 Oct 20
+ 0.27
+ 0.58%
+ 31.28
+ 66.95%
2,822,106
Nov 20
81.96
30 Nov 20
+ 3.96
+ 8.48%
+ 35.24
+ 75.43%
2,559,551
Dec 20
92.22
31 Dec 20
+ 10.26
+ 21.96%
+ 45.50
+ 97.39%
2,635,737
Jan 21
86.54
29 Jan 21
-5.68
-6.16%
-5.68
-6.16%
2,774,349
Feb 21
98.49
26 Feb 21
+ 11.95
+ 12.96%
+ 6.27
+ 6.80%
2,220,541
Mar 21
85.03
31 Mar 21
-13.46
-14.60%
-7.19
-7.80%
3,662,818
Apr 21
92.23
30 Apr 21
+ 7.20
+ 7.81%
+ 0.01
+ 0.01%
2,648,172
May 21
90.08
28 May 21
-2.15
-2.33%
-2.14
-2.32%
2,271,034
Jun 21
105.74
30 Jun 21
+ 15.66
+ 16.98%
+ 13.52
+ 14.66%
2,827,544
Jul 21
115.61
30 Jul 21
+ 9.87
+ 10.70%
+ 23.39
+ 25.36%
2,547,860
Aug 21
123.37
31 Aug 21
+ 7.76
+ 8.41%
+ 31.15
+ 33.78%
2,031,797
Sep 21
134.16
30 Sep 21
+ 10.79
+ 11.70%
+ 41.94
+ 45.48%
2,689,059
Oct 21
151.59
29 Oct 21
+ 17.43
+ 18.90%
+ 59.37
+ 64.38%
3,729,025
Nov 21
143.46
30 Nov 21
-8.13
-8.82%
+ 51.24
+ 55.56%
3,464,048
Dec 21
126.98
31 Dec 21
-16.48
-17.87%
+ 34.76
+ 37.69%
10,274,089
Jan 22
94.33
31 Jan 22
-32.65
-25.71%
-32.65
-25.71%
5,717,716
Feb 22
74.77
28 Feb 22
-19.56
-15.40%
-52.21
-41.12%
6,072,814
Mar 22
70.55
31 Mar 22
-4.22
-3.32%
-56.43
-44.44%
11,520,665
Apr 22
60.52
29 Apr 22
-10.03
-7.90%
-66.46
-52.34%
8,137,949
May 22
67.30
31 May 22
+ 6.78
+ 5.34%
-59.68
-47.00%
5,408,844
Jun 22
54.73
30 Jun 22
-12.57
-9.90%
-72.25
-56.90%
4,662,626
Jul 22
72.96
29 Jul 22
+ 18.23
+ 14.36%
-54.02
-42.54%
6,939,919
Aug 22
71.14
31 Aug 22
-1.82
-1.43%
-55.84
-43.98%
4,627,425
Sep 22
59.14
30 Sep 22
-12.00
-9.45%
-67.84
-53.43%
3,769,795
Oct 22
47.35
14 Oct 22
-11.79
-9.28%
-79.63
-62.71%
2,186,613
Nov 22
53.99
30 Nov 22
+ 6.64
+ 5.23%
-72.99
-57.48%
3,430,385
Dec 22
53.75
30 Dec 22
-0.24
-0.19%
-73.23
-57.67%
4,502,311
Jan 23
69.43
31 Jan 23
+ 15.68
+ 29.17%
+ 15.68
+ 29.17%
4,356,954
Feb 23
47.00
28 Feb 23
-22.43
-41.73%
-6.75
-12.56%
9,517,895
Mar 23
46.94
31 Mar 23
-0.06
-0.11%
-6.81
-12.67%
8,328,697
Apr 23
42.97
28 Apr 23
-3.97
-7.39%
-10.78
-20.06%
4,182,456
May 23
55.35
31 May 23
+ 12.38
+ 23.03%
+ 1.60
+ 2.98%
6,904,921
Jun 23
54.00
30 Jun 23
-1.35
-2.51%
+ 0.25
+ 0.47%
9,803,615
Jul 23
92.27
31 Jul 23
+ 38.27
+ 71.20%
+ 38.52
+ 71.67%
12,722,070
Aug 23
67.77
31 Aug 23
-24.50
-45.58%
+ 14.02
+ 26.08%
10,449,580
Sep 23
58.89
29 Sep 23
-8.88
-16.52%
+ 5.14
+ 9.56%
5,755,633
Oct 23
38.74
31 Oct 23
-20.15
-37.49%
-15.01
-27.93%
17,368,744
Nov 23
36.57
30 Nov 23
-2.17
-4.04%
-17.18
-31.96%
7,965,067
Dec 23
44.94
29 Dec 23
+ 8.37
+ 15.57%
-8.81
-16.39%
4,527,420
Jan 24
37.67
31 Jan 24
-7.27
-16.18%
-7.27
-16.18%
5,485,559
Feb 24
37.24
29 Feb 24
-0.43
-0.96%
-7.70
-17.13%
7,761,065
Mar 24
38.24
28 Mar 24
+ 1.00
+ 2.23%
-6.70
-14.91%
4,247,411
Apr 24
32.38
30 Apr 24
-5.86
-13.04%
-12.56
-27.95%
4,881,442
May 24
34.99
31 May 24
+ 2.61
+ 5.81%
-9.95
-22.14%
3,422,718
Jun 24
33.16
28 Jun 24
-1.83
-4.07%
-11.78
-26.21%
3,678,292
Jul 24
42.11
31 Jul 24
+ 8.95
+ 19.92%
-2.83
-6.30%
5,246,120
Aug 24
38.50
30 Aug 24
-3.61
-8.03%
-6.44
-14.33%
3,238,727
Sep 24
42.10
30 Sep 24
+ 3.60
+ 8.01%
-2.84
-6.32%
3,346,068
Oct 24
45.71
31 Oct 24
+ 3.61
+ 8.03%
+ 0.77
+ 1.71%
5,831,478
Nov 24
53.21
29 Nov 24
+ 7.50
+ 16.69%
+ 8.27
+ 18.40%
6,167,976
Dec 24
48.32
31 Dec 24
-4.89
-10.88%
+ 3.38
+ 7.52%
4,501,346
Jan 25
51.14
31 Jan 25
+ 2.82
+ 5.84%
+ 2.82
+ 5.84%
4,688,777
Feb 25
63.33
28 Feb 25
+ 12.19
+ 25.23%
+ 15.01
+ 31.06%
6,150,684
Mar 25
46.78
31 Mar 25
-16.55
-34.25%
-1.54
-3.19%
5,813,120
Apr 25
39.90
30 Apr 25
-6.88
-14.23%
-8.42
-17.42%
5,810,514
May 25
43.64
30 May 25
+ 3.74
+ 7.73%
-4.68
-9.69%
5,130,141
Jun 25
45.36
30 Jun 25
+ 1.72
+ 3.56%
-2.96
-6.13%
4,861,684
Jul 25
44.44
31 Jul 25
-0.92
-1.90%
-3.88
-8.03%
8,463,906
Aug 25
51.11
29 Aug 25
+ 6.67
+ 13.80%
+ 2.79
+ 5.77%
8,387,617
Sep 25
49.72
30 Sep 25
-1.39
-2.88%
+ 1.40
+ 2.90%
5,996,381
Oct 25
90.73
31 Oct 25
+ 41.01
+ 84.87%
+ 42.41
+ 87.77%
14,126,005
Nov 25
89.35
28 Nov 25
-1.38
-2.86%
+ 41.03
+ 84.91%
7,114,737
Dec 25
109.60
31 Dec 25
+ 20.25
+ 41.91%
+ 61.28
+ 126.82%
8,887,268
Jan 26
157.67
30 Jan 26
+ 48.07
+ 43.86%
+ 48.07
+ 43.86%
13,489,454
Feb 26
201.40
27 Feb 26
+ 43.73
+ 39.90%
+ 91.80
+ 83.76%
14,317,083
Mar 26
161.00
31 Mar 26
-40.40
-36.86%
+ 51.40
+ 46.90%
15,268,112
Apr 26
269.27
30 Apr 26
+ 108.27
+ 98.79%
+ 159.67
+ 145.68%
15,886,270
May 26
334.84
29 May 26
+ 65.57
+ 59.83%
+ 225.24
+ 205.51%
16,433,312
Jun 26
379.78
30 Jun 26
+ 44.94
+ 41.00%
+ 270.18
+ 246.51%
17,191,474
Jul 26
207.37
31 Jul 26
-172.41
-157.31%
+ 97.77
+ 89.21%
17,947,802
Aug 26
197.23
26 Aug 26
-10.14
-9.25%
+ 87.63
+ 79.95%
18,333,496
Sep 26
288.94
30 Sep 26
+ 91.71
+ 83.68%
+ 179.34
+ 163.63%
18,968,292
Oct 26
204.14
20 Oct 26
-84.80
-77.37%
+ 94.54
+ 86.26%
20,930,940

Vicor Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
16.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 76.34% )
27,821,200
Calendar Year End ( 2011 )
16.40 ( 31 Dec 10 )
7.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -51.46% )
26,803,828
Calendar Year End ( 2012 )
7.96 ( 30 Dec 11 )
5.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -31.91% )
16,264,003
Calendar Year End ( 2013 )
5.42 ( 31 Dec 12 )
13.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 147.60% )
16,170,618
Calendar Year End ( 2014 )
13.42 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -9.84% )
17,912,558
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
9.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -24.63% )
14,235,383
Calendar Year End ( 2016 )
9.12 ( 31 Dec 15 )
15.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 65.57% )
11,236,919
Calendar Year End ( 2017 )
15.10 ( 30 Dec 16 )
20.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 38.41% )
10,167,592
Calendar Year End ( 2018 )
20.90 ( 29 Dec 17 )
37.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.89 )
Cum % Mvmt ( + 80.81% )
64,810,792
Calendar Year End ( 2019 )
37.79 ( 31 Dec 18 )
46.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.93 )
Cum % Mvmt ( + 23.63% )
49,259,976
Calendar Year End ( 2020 )
46.72 ( 31 Dec 19 )
92.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.50 )
Cum % Mvmt ( + 97.39% )
55,040,732
Calendar Year End ( 2021 )
92.22 ( 31 Dec 20 )
126.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.76 )
Cum % Mvmt ( + 37.69% )
41,140,336
Calendar Year End ( 2022 )
126.98 ( 31 Dec 21 )
53.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.23 )
Cum % Mvmt ( -57.67% )
66,977,064
Calendar Year End ( 2023 )
53.75 ( 30 Dec 22 )
44.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -16.39% )
101,883,056
Calendar Year End ( 2024 )
44.94 ( 29 Dec 23 )
48.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 7.52% )
57,808,200
Calendar Year End ( 2025 )
48.32 ( 31 Dec 24 )
109.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.28 )
Cum % Mvmt ( + 126.82% )
85,169,160
Calendar Year End ( 0 )
109.60 ( 31 Dec 25 )
204.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.54 )
Cum % Mvmt ( + 86.26% )
20,930,940
Jan 10
8.66
29 Jan 10
-0.64
-6.88%
-0.64
-6.88%
1,200,600
Feb 10
9.51
26 Feb 10
+0.85
+ 9.14%
+ 0.21
+2.26%
1,240,400
Mar 10
13.81
31 Mar 10
+4.30
+ 46.24%
+ 4.51
+48.49%
2,813,100
Apr 10
15.12
30 Apr 10
+1.31
+ 14.09%
+ 5.82
+62.58%
1,746,600
May 10
12.20
28 May 10
-2.92
-31.40%
+ 2.90
+31.18%
2,946,900
Jun 10
12.49
30 Jun 10
+0.29
+ 3.12%
+ 3.19
+34.30%
3,154,200
Jul 10
15.74
30 Jul 10
+3.25
+ 34.95%
+ 6.44
+69.25%
2,664,300
Aug 10
13.46
31 Aug 10
-2.28
-24.52%
+ 4.16
+44.73%
2,018,900
Sep 10
14.61
30 Sep 10
+1.15
+ 12.37%
+ 5.31
+57.10%
1,653,200
Oct 10
17.87
29 Oct 10
+3.26
+ 35.05%
+ 8.57
+92.15%
2,868,800
Nov 10
16.78
30 Nov 10
-1.09
-11.72%
+ 7.48
+80.43%
2,936,900
Dec 10
16.40
31 Dec 10
-0.38
-4.09%
+ 7.10
+76.34%
2,577,300
Jan 11
14.73
31 Jan 11
-1.67
-10.18%
-1.67
-10.18%
2,412,500
Feb 11
15.23
28 Feb 11
+0.50
+ 3.05%
-1.17
-7.13%
2,752,500
Mar 11
16.49
31 Mar 11
+1.26
+ 7.68%
+ 0.09
+0.55%
2,609,000
Apr 11
16.71
29 Apr 11
+0.22
+ 1.34%
+ 0.31
+1.89%
1,778,800
May 11
16.56
31 May 11
-0.15
-0.91%
+ 0.16
+0.98%
1,891,300
Jun 11
16.17
30 Jun 11
-0.39
-2.38%
-0.23
-1.40%
1,987,700
Jul 11
14.07
29 Jul 11
-2.10
-12.80%
-2.33
-14.21%
1,575,500
Aug 11
11.29
31 Aug 11
-2.78
-16.95%
-5.11
-31.16%
2,809,700
Sep 11
8.75
30 Sep 11
-2.54
-15.49%
-7.65
-46.65%
2,552,300
Oct 11
9.15
31 Oct 11
+0.40
+ 2.44%
-7.25
-44.21%
2,790,700
Nov 11
8.02
30 Nov 11
-1.13
-6.89%
-8.38
-51.10%
1,792,328
Dec 11
7.96
30 Dec 11
-0.06
-0.37%
-8.44
-51.46%
1,851,500
Jan 12
8.93
31 Jan 12
+0.97
+ 12.19%
+ 0.97
+12.19%
1,923,300
Feb 12
8.12
29 Feb 12
-0.81
-10.18%
+ 0.16
+2.01%
1,511,100
Mar 12
8.00
30 Mar 12
-0.12
-1.51%
+ 0.04
+0.50%
1,227,200
Apr 12
6.97
30 Apr 12
-1.03
-12.94%
-0.99
-12.44%
1,246,100
May 12
6.02
31 May 12
-0.95
-11.93%
-1.94
-24.37%
1,337,795
Jun 12
6.94
29 Jun 12
+0.92
+ 11.56%
-1.02
-12.81%
1,871,700
Jul 12
6.71
31 Jul 12
-0.23
-2.89%
-1.25
-15.70%
1,097,900
Aug 12
6.02
31 Aug 12
-0.69
-8.67%
-1.94
-24.37%
953,308
Sep 12
6.67
28 Sep 12
+0.65
+ 8.17%
-1.29
-16.21%
858,100
Oct 12
6.38
31 Oct 12
-0.29
-3.64%
-1.58
-19.85%
827,500
Nov 12
5.35
30 Nov 12
-1.03
-12.94%
-2.61
-32.79%
1,736,300
Dec 12
5.42
31 Dec 12
+0.07
+ 0.88%
-2.54
-31.91%
1,673,700
Jan 13
5.38
31 Jan 13
-0.04
-0.74%
-0.04
-0.74%
1,691,331
Feb 13
5.28
28 Feb 13
-0.10
-1.85%
-0.14
-2.58%
1,086,800
Mar 13
4.97
28 Mar 13
-0.31
-5.72%
-0.45
-8.30%
1,804,200
Apr 13
5.37
30 Apr 13
+0.40
+ 7.38%
-0.05
-0.92%
1,767,400
May 13
5.39
31 May 13
+0.02
+ 0.37%
-0.03
-0.55%
1,092,372
Jun 13
6.85
28 Jun 13
+1.46
+ 26.94%
+ 1.43
+26.38%
1,825,015
Jul 13
8.29
31 Jul 13
+1.44
+ 26.57%
+ 2.87
+52.95%
1,493,000
Aug 13
7.81
30 Aug 13
-0.48
-8.86%
+ 2.39
+44.10%
1,292,000
Sep 13
8.18
30 Sep 13
+0.37
+ 6.83%
+ 2.76
+50.92%
919,200
Oct 13
8.81
31 Oct 13
+0.63
+ 11.62%
+ 3.39
+62.55%
1,159,600
Nov 13
10.81
29 Nov 13
+2.00
+ 36.90%
+ 5.39
+99.45%
759,700
Dec 13
13.42
31 Dec 13
+2.61
+ 48.15%
+ 8.00
+147.60%
1,280,000
Jan 14
10.33
31 Jan 14
-3.09
-23.03%
-3.09
-23.03%
1,540,600
Feb 14
10.77
28 Feb 14
+0.44
+ 3.28%
-2.65
-19.75%
838,800
Mar 14
10.20
31 Mar 14
-0.57
-4.25%
-3.22
-23.99%
1,482,000
Apr 14
8.36
30 Apr 14
-1.84
-13.71%
-5.06
-37.70%
1,381,000
May 14
7.40
30 May 14
-0.96
-7.15%
-6.02
-44.86%
975,100
Jun 14
8.38
30 Jun 14
+0.98
+ 7.30%
-5.04
-37.56%
1,804,000
Jul 14
7.88
31 Jul 14
-0.50
-3.73%
-5.54
-41.28%
1,010,100
Aug 14
8.20
29 Aug 14
+0.32
+ 2.38%
-5.22
-38.90%
1,174,800
Sep 14
9.40
30 Sep 14
+1.20
+ 8.94%
-4.02
-29.96%
1,875,864
Oct 14
13.61
31 Oct 14
+4.21
+ 31.37%
+ 0.19
+1.42%
2,965,618
Nov 14
12.20
28 Nov 14
-1.41
-10.51%
-1.22
-9.09%
1,542,175
Dec 14
12.10
31 Dec 14
-0.10
-0.75%
-1.32
-9.84%
1,322,501
Jan 15
10.77
30 Jan 15
-1.33
-10.99%
-1.33
-10.99%
1,209,102
Feb 15
13.18
27 Feb 15
+2.41
+ 19.92%
+ 1.08
+8.93%
1,031,699
Mar 15
15.20
31 Mar 15
+2.02
+ 16.69%
+ 3.10
+25.62%
1,477,459
Apr 15
15.25
30 Apr 15
+0.05
+ 0.41%
+ 3.15
+26.03%
1,270,980
May 15
13.63
29 May 15
-1.62
-13.39%
+ 1.53
+12.64%
802,043
Jun 15
12.19
30 Jun 15
-1.44
-11.90%
+ 0.09
+0.74%
1,830,277
Jul 15
10.41
31 Jul 15
-1.78
-14.71%
-1.69
-13.97%
1,706,128
Aug 15
9.76
31 Aug 15
-0.65
-5.37%
-2.34
-19.34%
1,210,834
Sep 15
10.20
30 Sep 15
+0.44
+ 3.64%
-1.90
-15.70%
1,240,741
Oct 15
9.66
30 Oct 15
-0.54
-4.46%
-2.44
-20.17%
988,053
Nov 15
9.26
30 Nov 15
-0.40
-3.31%
-2.84
-23.47%
617,659
Dec 15
9.12
31 Dec 15
-0.14
-1.16%
-2.98
-24.63%
850,408
Jan 16
8.40
29 Jan 16
-0.72
-7.89%
-0.72
-7.89%
908,222
Feb 16
8.30
29 Feb 16
-0.10
-1.10%
-0.82
-8.99%
883,691
Mar 16
10.48
31 Mar 16
+2.18
+ 23.90%
+ 1.36
+14.91%
1,252,804
Apr 16
9.59
29 Apr 16
-0.89
-9.76%
+ 0.47
+5.15%
869,931
May 16
10.16
31 May 16
+0.57
+ 6.25%
+ 1.04
+11.40%
622,156
Jun 16
10.07
30 Jun 16
-0.09
-0.99%
+ 0.95
+10.42%
957,683
Jul 16
10.60
29 Jul 16
+0.53
+ 5.81%
+ 1.48
+16.23%
565,846
Aug 16
10.91
31 Aug 16
+0.31
+ 3.40%
+ 1.79
+19.63%
810,433
Sep 16
11.60
30 Sep 16
+0.69
+ 7.57%
+ 2.48
+27.19%
968,002
Oct 16
12.75
31 Oct 16
+1.15
+ 12.61%
+ 3.63
+39.80%
819,498
Nov 16
14.60
30 Nov 16
+1.85
+ 20.29%
+ 5.48
+60.09%
1,366,880
Dec 16
15.10
30 Dec 16
+0.50
+ 5.48%
+ 5.98
+65.57%
1,211,773
Jan 17
15.30
31 Jan 17
+0.20
+ 1.32%
+ 0.20
+1.32%
727,345
Feb 17
16.25
28 Feb 17
+0.95
+ 6.29%
+ 1.15
+7.62%
807,621
Mar 17
16.10
31 Mar 17
-0.15
-0.99%
+ 1.00
+6.62%
909,321
Apr 17
18.00
28 Apr 17
+1.90
+ 12.58%
+ 2.90
+19.21%
887,254
May 17
16.95
31 May 17
-1.05
-6.95%
+ 1.85
+12.25%
626,369
Jun 17
17.90
30 Jun 17
+0.95
+ 6.29%
+ 2.80
+18.54%
1,171,803
Jul 17
17.75
31 Jul 17
-0.15
-0.99%
+ 2.65
+17.55%
617,372
Aug 17
19.45
31 Aug 17
+1.70
+ 11.26%
+ 4.35
+28.81%
697,016
Sep 17
23.60
29 Sep 17
+4.15
+ 27.48%
+ 8.50
+56.29%
853,423
Oct 17
21.55
31 Oct 17
-2.05
-13.58%
+ 6.45
+42.72%
938,321
Nov 17
22.55
30 Nov 17
+1.00
+ 6.62%
+ 7.45
+49.34%
703,114
Dec 17
20.90
29 Dec 17
-1.65
-10.93%
+ 5.80
+38.41%
1,228,633
Jan 18
18.30
31 Jan 18
-2.60
-12.44%
-2.60
-12.44%
1,138,227
Feb 18
25.75
28 Feb 18
+7.45
+ 35.65%
+ 4.85
+23.21%
3,234,949
Mar 18
28.55
29 Mar 18
+2.80
+ 13.40%
+ 7.65
+36.60%
3,577,583
Apr 18
35.85
30 Apr 18
+7.30
+ 34.93%
+ 14.95
+71.53%
5,053,730
May 18
43.85
31 May 18
+8.00
+ 38.28%
+ 22.95
+109.81%
4,829,798
Jun 18
43.55
29 Jun 18
-0.30
-1.44%
+ 22.65
+108.37%
6,067,460
Jul 18
57.55
31 Jul 18
+14.00
+ 66.99%
+ 36.65
+175.36%
5,650,552
Aug 18
62.45
31 Aug 18
+4.90
+ 23.44%
+ 41.55
+198.80%
6,249,207
Sep 18
46.00
28 Sep 18
-16.45
-78.71%
+ 25.10
+120.10%
7,630,502
Oct 18
40.10
31 Oct 18
-5.90
-28.23%
+ 19.20
+91.87%
11,595,271
Nov 18
35.80
30 Nov 18
-4.30
-20.57%
+ 14.90
+71.29%
4,633,239
Dec 18
37.79
31 Dec 18
+1.99
+ 9.52%
+ 16.89
+80.81%
5,150,274
Jan 19
39.39
31 Jan 19
+1.60
+ 4.23%
+ 1.60
+4.23%
6,075,692
Feb 19
31.78
28 Feb 19
-7.61
-20.14%
-6.01
-15.90%
4,564,527
Mar 19
31.02
29 Mar 19
-0.76
-2.01%
-6.77
-17.91%
3,534,788
Apr 19
37.51
30 Apr 19
+6.49
+ 17.17%
-0.28
-0.74%
4,309,237
May 19
30.31
31 May 19
-7.20
-19.05%
-7.48
-19.79%
3,582,187
Jun 19
31.05
28 Jun 19
+0.74
+ 1.96%
-6.74
-17.84%
3,043,714
Jul 19
29.56
31 Jul 19
-1.49
-3.94%
-8.23
-21.78%
4,338,167
Aug 19
30.49
30 Aug 19
+0.93
+ 2.46%
-7.30
-19.32%
3,608,360
Sep 19
29.52
30 Sep 19
-0.97
-2.57%
-8.27
-21.88%
3,490,119
Oct 19
36.35
31 Oct 19
+6.83
+ 18.07%
-1.44
-3.81%
5,091,606
Nov 19
41.07
29 Nov 19
+4.72
+ 12.49%
+ 3.28
+8.68%
3,568,903
Dec 19
46.72
31 Dec 19
+5.65
+ 14.95%
+ 8.93
+23.63%
4,052,677
Jan 20
50.05
31 Jan 20
+3.33
+ 7.13%
+ 3.33
+7.13%
4,996,020
Feb 20
43.24
28 Feb 20
-6.81
-14.58%
-3.48
-7.45%
4,959,929
Mar 20
44.54
31 Mar 20
+1.30
+ 2.78%
-2.18
-4.67%
6,594,909
Apr 20
53.17
30 Apr 20
+8.63
+ 18.47%
+ 6.45
+13.81%
4,606,499
May 20
60.98
29 May 20
+7.81
+ 16.72%
+ 14.26
+30.52%
4,224,850
Jun 20
71.95
30 Jun 20
+10.97
+ 23.48%
+ 25.23
+54.00%
7,504,208
Jul 20
81.47
31 Jul 20
+9.52
+ 20.38%
+ 34.75
+74.38%
5,492,260
Aug 20
87.03
31 Aug 20
+5.56
+ 11.90%
+ 40.31
+86.28%
3,753,567
Sep 20
77.73
30 Sep 20
-9.30
-19.91%
+ 31.01
+66.37%
4,891,096
Oct 20
78.00
30 Oct 20
+0.27
+ 0.58%
+ 31.28
+66.95%
2,822,106
Nov 20
81.96
30 Nov 20
+3.96
+ 8.48%
+ 35.24
+75.43%
2,559,551
Dec 20
92.22
31 Dec 20
+10.26
+ 21.96%
+ 45.50
+97.39%
2,635,737
Jan 21
86.54
29 Jan 21
-5.68
-6.16%
-5.68
-6.16%
2,774,349
Feb 21
98.49
26 Feb 21
+11.95
+ 12.96%
+ 6.27
+6.80%
2,220,541
Mar 21
85.03
31 Mar 21
-13.46
-14.60%
-7.19
-7.80%
3,662,818
Apr 21
92.23
30 Apr 21
+7.20
+ 7.81%
+ 0.01
+0.01%
2,648,172
May 21
90.08
28 May 21
-2.15
-2.33%
-2.14
-2.32%
2,271,034
Jun 21
105.74
30 Jun 21
+15.66
+ 16.98%
+ 13.52
+14.66%
2,827,544
Jul 21
115.61
30 Jul 21
+9.87
+ 10.70%
+ 23.39
+25.36%
2,547,860
Aug 21
123.37
31 Aug 21
+7.76
+ 8.41%
+ 31.15
+33.78%
2,031,797
Sep 21
134.16
30 Sep 21
+10.79
+ 11.70%
+ 41.94
+45.48%
2,689,059
Oct 21
151.59
29 Oct 21
+17.43
+ 18.90%
+ 59.37
+64.38%
3,729,025
Nov 21
143.46
30 Nov 21
-8.13
-8.82%
+ 51.24
+55.56%
3,464,048
Dec 21
126.98
31 Dec 21
-16.48
-17.87%
+ 34.76
+37.69%
10,274,089
Jan 22
94.33
31 Jan 22
-32.65
-25.71%
-32.65
-25.71%
5,717,716
Feb 22
74.77
28 Feb 22
-19.56
-15.40%
-52.21
-41.12%
6,072,814
Mar 22
70.55
31 Mar 22
-4.22
-3.32%
-56.43
-44.44%
11,520,665
Apr 22
60.52
29 Apr 22
-10.03
-7.90%
-66.46
-52.34%
8,137,949
May 22
67.30
31 May 22
+6.78
+ 5.34%
-59.68
-47.00%
5,408,844
Jun 22
54.73
30 Jun 22
-12.57
-9.90%
-72.25
-56.90%
4,662,626
Jul 22
72.96
29 Jul 22
+18.23
+ 14.36%
-54.02
-42.54%
6,939,919
Aug 22
71.14
31 Aug 22
-1.82
-1.43%
-55.84
-43.98%
4,627,425
Sep 22
59.14
30 Sep 22
-12.00
-9.45%
-67.84
-53.43%
3,769,795
Oct 22
47.35
14 Oct 22
-11.79
-9.28%
-79.63
-62.71%
2,186,613
Nov 22
53.99
30 Nov 22
+6.64
+ 5.23%
-72.99
-57.48%
3,430,385
Dec 22
53.75
30 Dec 22
-0.24
-0.19%
-73.23
-57.67%
4,502,311
Jan 23
69.43
31 Jan 23
+15.68
+ 29.17%
+ 15.68
+29.17%
4,356,954
Feb 23
47.00
28 Feb 23
-22.43
-41.73%
-6.75
-12.56%
9,517,895
Mar 23
46.94
31 Mar 23
-0.06
-0.11%
-6.81
-12.67%
8,328,697
Apr 23
42.97
28 Apr 23
-3.97
-7.39%
-10.78
-20.06%
4,182,456
May 23
55.35
31 May 23
+12.38
+ 23.03%
+ 1.60
+2.98%
6,904,921
Jun 23
54.00
30 Jun 23
-1.35
-2.51%
+ 0.25
+0.47%
9,803,615
Jul 23
92.27
31 Jul 23
+38.27
+ 71.20%
+ 38.52
+71.67%
12,722,070
Aug 23
67.77
31 Aug 23
-24.50
-45.58%
+ 14.02
+26.08%
10,449,580
Sep 23
58.89
29 Sep 23
-8.88
-16.52%
+ 5.14
+9.56%
5,755,633
Oct 23
38.74
31 Oct 23
-20.15
-37.49%
-15.01
-27.93%
17,368,744
Nov 23
36.57
30 Nov 23
-2.17
-4.04%
-17.18
-31.96%
7,965,067
Dec 23
44.94
29 Dec 23
+8.37
+ 15.57%
-8.81
-16.39%
4,527,420
Jan 24
37.67
31 Jan 24
-7.27
-16.18%
-7.27
-16.18%
5,485,559
Feb 24
37.24
29 Feb 24
-0.43
-0.96%
-7.70
-17.13%
7,761,065
Mar 24
38.24
28 Mar 24
+1.00
+ 2.23%
-6.70
-14.91%
4,247,411
Apr 24
32.38
30 Apr 24
-5.86
-13.04%
-12.56
-27.95%
4,881,442
May 24
34.99
31 May 24
+2.61
+ 5.81%
-9.95
-22.14%
3,422,718
Jun 24
33.16
28 Jun 24
-1.83
-4.07%
-11.78
-26.21%
3,678,292
Jul 24
42.11
31 Jul 24
+8.95
+ 19.92%
-2.83
-6.30%
5,246,120
Aug 24
38.50
30 Aug 24
-3.61
-8.03%
-6.44
-14.33%
3,238,727
Sep 24
42.10
30 Sep 24
+3.60
+ 8.01%
-2.84
-6.32%
3,346,068
Oct 24
45.71
31 Oct 24
+3.61
+ 8.03%
+ 0.77
+1.71%
5,831,478
Nov 24
53.21
29 Nov 24
+7.50
+ 16.69%
+ 8.27
+18.40%
6,167,976
Dec 24
48.32
31 Dec 24
-4.89
-10.88%
+ 3.38
+7.52%
4,501,346
Jan 25
51.14
31 Jan 25
+2.82
+ 5.84%
+ 2.82
+5.84%
4,688,777
Feb 25
63.33
28 Feb 25
+12.19
+ 25.23%
+ 15.01
+31.06%
6,150,684
Mar 25
46.78
31 Mar 25
-16.55
-34.25%
-1.54
-3.19%
5,813,120
Apr 25
39.90
30 Apr 25
-6.88
-14.23%
-8.42
-17.42%
5,810,514
May 25
43.64
30 May 25
+3.74
+ 7.73%
-4.68
-9.69%
5,130,141
Jun 25
45.36
30 Jun 25
+1.72
+ 3.56%
-2.96
-6.13%
4,861,684
Jul 25
44.44
31 Jul 25
-0.92
-1.90%
-3.88
-8.03%
8,463,906
Aug 25
51.11
29 Aug 25
+6.67
+ 13.80%
+ 2.79
+5.77%
8,387,617
Sep 25
49.72
30 Sep 25
-1.39
-2.88%
+ 1.40
+2.90%
5,996,381
Oct 25
90.73
31 Oct 25
+41.01
+ 84.87%
+ 42.41
+87.77%
14,126,005
Nov 25
89.35
28 Nov 25
-1.38
-2.86%
+ 41.03
+84.91%
7,114,737
Dec 25
109.60
31 Dec 25
+20.25
+ 41.91%
+ 61.28
+126.82%
8,887,268
Jan 26
157.67
30 Jan 26
+48.07
+ 43.86%
+ 48.07
+43.86%
13,489,454
Feb 26
201.40
27 Feb 26
+43.73
+ 39.90%
+ 91.80
+83.76%
14,317,083
Mar 26
161.00
31 Mar 26
-40.40
-36.86%
+ 51.40
+46.90%
15,268,112
Apr 26
269.27
30 Apr 26
+108.27
+ 98.79%
+ 159.67
+145.68%
15,886,270
May 26
334.84
29 May 26
+65.57
+ 59.83%
+ 225.24
+205.51%
16,433,312
Jun 26
379.78
30 Jun 26
+44.94
+ 41.00%
+ 270.18
+246.51%
17,191,474
Jul 26
207.37
31 Jul 26
-172.41
-157.31%
+ 97.77
+89.21%
17,947,802
Aug 26
197.23
26 Aug 26
-10.14
-9.25%
+ 87.63
+79.95%
18,333,496
Sep 26
288.94
30 Sep 26
+91.71
+ 83.68%
+ 179.34
+163.63%
18,968,292
Oct 26
204.14
20 Oct 26
-84.80
-77.37%
+ 94.54
+86.26%
20,930,940