FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Black Hills
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Black Hills
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Black Hills
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.63 ( 31 Dec 09 )
30.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 12.65% )
Volume : 81,198,400
Calendar Year End ( 2011 )
30.00 ( 31 Dec 10 )
33.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 11.93% )
Volume : 74,448,304
Calendar Year End ( 2012 )
33.58 ( 30 Dec 11 )
36.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 8.22% )
Volume : 81,607,296
Calendar Year End ( 2013 )
36.34 ( 31 Dec 12 )
52.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 44.50% )
Volume : 50,160,900
Calendar Year End ( 2014 )
52.51 ( 31 Dec 13 )
53.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 1.01% )
Volume : 60,407,916
Calendar Year End ( 2015 )
53.04 ( 31 Dec 14 )
46.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.61 )
Cum % Mvmt ( -12.46% )
Volume : 84,161,376
Calendar Year End ( 2016 )
46.43 ( 31 Dec 15 )
61.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.91 )
Cum % Mvmt ( + 32.11% )
Volume : 118,213,224
Calendar Year End ( 2017 )
61.34 ( 30 Dec 16 )
60.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.01% )
Volume : 92,620,752
Calendar Year End ( 2018 )
60.11 ( 29 Dec 17 )
62.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 4.44% )
Volume : 136,226,352
Calendar Year End ( 2019 )
62.78 ( 31 Dec 18 )
78.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.76 )
Cum % Mvmt ( + 25.10% )
Volume : 90,240,064
Calendar Year End ( 2020 )
78.54 ( 31 Dec 19 )
61.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.09 )
Cum % Mvmt ( -21.76% )
Volume : 105,457,832
Calendar Year End ( 2021 )
61.45 ( 31 Dec 20 )
70.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 14.84% )
Volume : 82,984,408
Calendar Year End ( 2022 )
70.57 ( 31 Dec 21 )
70.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.33% )
Volume : 87,438,888
Calendar Year End ( 2023 )
70.34 ( 30 Dec 22 )
53.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.39 )
Cum % Mvmt ( -23.30% )
Volume : 128,246,240
Calendar Year End ( 2024 )
53.95 ( 29 Dec 23 )
58.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 8.47% )
Volume : 115,223,472
Calendar Year End ( 2025 )
58.52 ( 31 Dec 24 )
69.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 18.63% )
Volume : 163,702,864
Calendar Year End ( 0 )
69.42 ( 31 Dec 25 )
79.31 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 14.25% )
Volume : 27,747,286
Jan 10
25.98
29 Jan 10
-0.65
-2.44%
-0.65
-2.44%
5,424,300
Feb 10
27.87
26 Feb 10
+ 1.89
+ 7.10%
+ 1.24
+ 4.66%
5,662,500
Mar 10
30.35
31 Mar 10
+ 2.48
+ 9.31%
+ 3.72
+ 13.97%
6,488,800
Apr 10
32.89
30 Apr 10
+ 2.54
+ 9.54%
+ 6.26
+ 23.51%
6,150,100
May 10
28.69
28 May 10
-4.20
-15.77%
+ 2.06
+ 7.74%
8,605,900
Jun 10
28.47
30 Jun 10
-0.22
-0.83%
+ 1.84
+ 6.91%
5,913,300
Jul 10
31.92
30 Jul 10
+ 3.45
+ 12.96%
+ 5.29
+ 19.86%
5,176,900
Aug 10
30.43
31 Aug 10
-1.49
-5.60%
+ 3.80
+ 14.27%
5,314,600
Sep 10
31.20
30 Sep 10
+ 0.77
+ 2.89%
+ 4.57
+ 17.16%
6,130,400
Oct 10
31.84
29 Oct 10
+ 0.64
+ 2.40%
+ 5.21
+ 19.56%
4,150,300
Nov 10
30.35
30 Nov 10
-1.49
-5.60%
+ 3.72
+ 13.97%
11,769,200
Dec 10
30.00
31 Dec 10
-0.35
-1.31%
+ 3.37
+ 12.65%
10,412,100
Jan 11
31.01
31 Jan 11
+ 1.01
+ 3.37%
+ 1.01
+ 3.37%
4,180,400
Feb 11
30.82
28 Feb 11
-0.19
-0.63%
+ 0.82
+ 2.73%
3,962,300
Mar 11
33.44
31 Mar 11
+ 2.62
+ 8.73%
+ 3.44
+ 11.47%
5,720,500
Apr 11
34.75
29 Apr 11
+ 1.31
+ 4.37%
+ 4.75
+ 15.83%
4,095,400
May 11
31.02
31 May 11
-3.73
-12.43%
+ 1.02
+ 3.40%
6,797,000
Jun 11
30.09
30 Jun 11
-0.93
-3.10%
+ 0.09
+ 0.30%
8,742,300
Jul 11
29.88
29 Jul 11
-0.21
-0.70%
-0.12
-0.40%
5,141,400
Aug 11
30.60
31 Aug 11
+ 0.72
+ 2.40%
+ 0.60
+ 2.00%
9,428,700
Sep 11
30.64
30 Sep 11
+ 0.04
+ 0.13%
+ 0.64
+ 2.13%
7,661,400
Oct 11
33.71
31 Oct 11
+ 3.07
+ 10.23%
+ 3.71
+ 12.37%
6,144,200
Nov 11
32.75
30 Nov 11
-0.96
-3.20%
+ 2.75
+ 9.17%
6,056,900
Dec 11
33.58
30 Dec 11
+ 0.83
+ 2.77%
+ 3.58
+ 11.93%
6,517,800
Jan 12
33.76
31 Jan 12
+ 0.18
+ 0.54%
+ 0.18
+ 0.54%
5,005,200
Feb 12
32.84
29 Feb 12
-0.92
-2.74%
-0.74
-2.20%
4,789,700
Mar 12
33.53
30 Mar 12
+ 0.69
+ 2.05%
-0.05
-0.15%
7,123,200
Apr 12
33.01
30 Apr 12
-0.52
-1.55%
-0.57
-1.70%
4,616,200
May 12
32.18
31 May 12
-0.83
-2.47%
-1.40
-4.17%
4,651,300
Jun 12
32.17
29 Jun 12
-0.01
-0.03%
-1.41
-4.20%
9,935,300
Jul 12
31.85
31 Jul 12
-0.32
-0.95%
-1.73
-5.15%
15,040,700
Aug 12
34.20
31 Aug 12
+ 2.35
+ 7.00%
+ 0.62
+ 1.85%
11,694,900
Sep 12
35.57
28 Sep 12
+ 1.37
+ 4.08%
+ 1.99
+ 5.93%
5,597,600
Oct 12
35.77
31 Oct 12
+ 0.20
+ 0.60%
+ 2.19
+ 6.52%
3,797,500
Nov 12
35.69
30 Nov 12
-0.08
-0.24%
+ 2.11
+ 6.28%
4,824,200
Dec 12
36.34
31 Dec 12
+ 0.65
+ 1.94%
+ 2.76
+ 8.22%
4,531,500
Jan 13
40.35
31 Jan 13
+ 4.01
+ 11.03%
+ 4.01
+ 11.03%
5,357,300
Feb 13
41.59
28 Feb 13
+ 1.24
+ 3.41%
+ 5.25
+ 14.45%
3,982,400
Mar 13
44.04
28 Mar 13
+ 2.45
+ 6.74%
+ 7.70
+ 21.19%
3,949,400
Apr 13
46.89
30 Apr 13
+ 2.85
+ 7.84%
+ 10.55
+ 29.03%
4,627,200
May 13
47.47
31 May 13
+ 0.58
+ 1.60%
+ 11.13
+ 30.63%
4,908,800
Jun 13
48.75
28 Jun 13
+ 1.28
+ 3.52%
+ 12.41
+ 34.15%
3,503,100
Jul 13
53.05
31 Jul 13
+ 4.30
+ 11.83%
+ 16.71
+ 45.98%
3,854,100
Aug 13
48.02
30 Aug 13
-5.03
-13.84%
+ 11.68
+ 32.14%
3,544,600
Sep 13
49.86
30 Sep 13
+ 1.84
+ 5.06%
+ 13.52
+ 37.20%
3,660,500
Oct 13
50.72
31 Oct 13
+ 0.86
+ 2.37%
+ 14.38
+ 39.57%
4,159,400
Nov 13
50.27
29 Nov 13
-0.45
-1.24%
+ 13.93
+ 38.33%
3,536,200
Dec 13
52.51
31 Dec 13
+ 2.24
+ 6.16%
+ 16.17
+ 44.50%
5,077,900
Jan 14
54.83
31 Jan 14
+ 2.32
+ 4.42%
+ 2.32
+ 4.42%
8,589,400
Feb 14
56.71
28 Feb 14
+ 1.88
+ 3.58%
+ 4.20
+ 8.00%
4,519,000
Mar 14
57.65
31 Mar 14
+ 0.94
+ 1.79%
+ 5.14
+ 9.79%
5,036,100
Apr 14
57.75
30 Apr 14
+ 0.10
+ 0.19%
+ 5.24
+ 9.98%
5,915,500
May 14
57.67
30 May 14
-0.08
-0.15%
+ 5.16
+ 9.83%
4,163,600
Jun 14
61.39
30 Jun 14
+ 3.72
+ 7.08%
+ 8.88
+ 16.91%
3,559,700
Jul 14
52.71
31 Jul 14
-8.68
-16.53%
+ 0.20
+ 0.38%
6,097,200
Aug 14
53.73
29 Aug 14
+ 1.02
+ 1.94%
+ 1.22
+ 2.32%
4,192,500
Sep 14
47.88
30 Sep 14
-5.85
-11.14%
-4.63
-8.82%
4,097,711
Oct 14
54.73
31 Oct 14
+ 6.85
+ 13.05%
+ 2.22
+ 4.23%
5,986,193
Nov 14
54.01
28 Nov 14
-0.72
-1.37%
+ 1.50
+ 2.86%
3,354,070
Dec 14
53.04
31 Dec 14
-0.97
-1.85%
+ 0.53
+ 1.01%
4,896,942
Jan 15
50.16
30 Jan 15
-2.88
-5.43%
-2.88
-5.43%
4,142,926
Feb 15
50.83
27 Feb 15
+ 0.67
+ 1.26%
-2.21
-4.17%
5,123,355
Mar 15
50.44
31 Mar 15
-0.39
-0.74%
-2.60
-4.90%
5,249,519
Apr 15
49.29
30 Apr 15
-1.15
-2.17%
-3.75
-7.07%
3,148,154
May 15
47.78
29 May 15
-1.51
-2.85%
-5.26
-9.92%
4,286,602
Jun 15
43.65
30 Jun 15
-4.13
-7.79%
-9.39
-17.70%
4,248,346
Jul 15
41.66
31 Jul 15
-1.99
-3.75%
-11.38
-21.46%
7,772,695
Aug 15
39.78
31 Aug 15
-1.88
-3.54%
-13.26
-25.00%
6,615,495
Sep 15
41.34
30 Sep 15
+ 1.56
+ 2.94%
-11.70
-22.06%
5,399,765
Oct 15
45.78
30 Oct 15
+ 4.44
+ 8.37%
-7.26
-13.69%
5,978,716
Nov 15
42.92
30 Nov 15
-2.86
-5.39%
-10.12
-19.08%
19,055,876
Dec 15
46.43
31 Dec 15
+ 3.51
+ 6.62%
-6.61
-12.46%
13,139,927
Jan 16
49.28
29 Jan 16
+ 2.85
+ 6.14%
+ 2.85
+ 6.14%
16,347,196
Feb 16
56.01
29 Feb 16
+ 6.73
+ 14.49%
+ 9.58
+ 20.63%
15,610,583
Mar 16
60.13
31 Mar 16
+ 4.12
+ 8.87%
+ 13.70
+ 29.51%
11,714,127
Apr 16
60.59
29 Apr 16
+ 0.46
+ 0.99%
+ 14.16
+ 30.50%
11,298,222
May 16
60.54
31 May 16
-0.05
-0.11%
+ 14.11
+ 30.39%
8,629,734
Jun 16
63.04
30 Jun 16
+ 2.50
+ 5.38%
+ 16.61
+ 35.77%
7,348,250
Jul 16
63.05
29 Jul 16
+ 0.01
+ 0.02%
+ 16.62
+ 35.80%
7,038,170
Aug 16
58.51
31 Aug 16
-4.54
-9.78%
+ 12.08
+ 26.02%
9,192,749
Sep 16
61.22
30 Sep 16
+ 2.71
+ 5.84%
+ 14.79
+ 31.85%
8,040,087
Oct 16
61.85
31 Oct 16
+ 0.63
+ 1.36%
+ 15.42
+ 33.21%
6,493,741
Nov 16
58.75
30 Nov 16
-3.10
-6.68%
+ 12.32
+ 26.53%
8,807,753
Dec 16
61.34
30 Dec 16
+ 2.59
+ 5.58%
+ 14.91
+ 32.11%
7,692,615
Jan 17
62.55
31 Jan 17
+ 1.21
+ 1.97%
+ 1.21
+ 1.97%
7,224,603
Feb 17
64.88
28 Feb 17
+ 2.33
+ 3.80%
+ 3.54
+ 5.77%
4,995,104
Mar 17
66.47
31 Mar 17
+ 1.59
+ 2.59%
+ 5.13
+ 8.36%
10,067,638
Apr 17
68.02
28 Apr 17
+ 1.55
+ 2.53%
+ 6.68
+ 10.89%
6,404,141
May 17
69.54
31 May 17
+ 1.52
+ 2.48%
+ 8.20
+ 13.37%
7,063,267
Jun 17
67.47
30 Jun 17
-2.07
-3.37%
+ 6.13
+ 9.99%
7,703,343
Jul 17
69.66
31 Jul 17
+ 2.19
+ 3.57%
+ 8.32
+ 13.56%
5,080,862
Aug 17
70.38
31 Aug 17
+ 0.72
+ 1.17%
+ 9.04
+ 14.74%
4,848,964
Sep 17
68.87
29 Sep 17
-1.51
-2.46%
+ 7.53
+ 12.28%
5,476,391
Oct 17
65.26
31 Oct 17
-3.61
-5.89%
+ 3.92
+ 6.39%
8,788,265
Nov 17
58.51
30 Nov 17
-6.75
-11.00%
-2.83
-4.61%
13,761,281
Dec 17
60.11
29 Dec 17
+ 1.60
+ 2.61%
-1.23
-2.01%
11,206,897
Jan 18
55.55
31 Jan 18
-4.56
-7.59%
-4.56
-7.59%
20,704,372
Feb 18
50.79
28 Feb 18
-4.76
-7.92%
-9.32
-15.50%
14,700,549
Mar 18
54.30
29 Mar 18
+ 3.51
+ 5.84%
-5.81
-9.67%
13,601,472
Apr 18
56.68
30 Apr 18
+ 2.38
+ 3.96%
-3.43
-5.71%
9,156,091
May 18
58.16
31 May 18
+ 1.48
+ 2.46%
-1.95
-3.24%
9,251,615
Jun 18
61.21
29 Jun 18
+ 3.05
+ 5.07%
+ 1.10
+ 1.83%
9,892,833
Jul 18
59.97
31 Jul 18
-1.24
-2.06%
-0.14
-0.23%
9,695,383
Aug 18
58.85
31 Aug 18
-1.12
-1.86%
-1.26
-2.10%
8,791,183
Sep 18
58.09
28 Sep 18
-0.76
-1.26%
-2.02
-3.36%
5,655,820
Oct 18
59.50
31 Oct 18
+ 1.41
+ 2.35%
-0.61
-1.01%
15,766,799
Nov 18
66.21
30 Nov 18
+ 6.71
+ 11.16%
+ 6.10
+ 10.15%
9,287,659
Dec 18
62.78
31 Dec 18
-3.43
-5.71%
+ 2.67
+ 4.44%
9,722,571
Jan 19
67.89
31 Jan 19
+ 5.11
+ 8.14%
+ 5.11
+ 8.14%
7,404,800
Feb 19
70.98
28 Feb 19
+ 3.09
+ 4.92%
+ 8.20
+ 13.06%
8,209,336
Mar 19
74.07
29 Mar 19
+ 3.09
+ 4.92%
+ 11.29
+ 17.98%
8,813,496
Apr 19
72.76
30 Apr 19
-1.31
-2.09%
+ 9.98
+ 15.90%
6,255,017
May 19
76.20
31 May 19
+ 3.44
+ 5.48%
+ 13.42
+ 21.38%
7,896,573
Jun 19
78.17
28 Jun 19
+ 1.97
+ 3.14%
+ 15.39
+ 24.51%
8,374,495
Jul 19
79.15
31 Jul 19
+ 0.98
+ 1.56%
+ 16.37
+ 26.08%
6,345,361
Aug 19
76.71
30 Aug 19
-2.44
-3.89%
+ 13.93
+ 22.19%
8,223,603
Sep 19
76.73
30 Sep 19
+ 0.02
+ 0.03%
+ 13.95
+ 22.22%
8,659,123
Oct 19
78.83
31 Oct 19
+ 2.10
+ 3.35%
+ 16.05
+ 25.57%
7,609,638
Nov 19
76.57
29 Nov 19
-2.26
-3.60%
+ 13.79
+ 21.97%
6,265,354
Dec 19
78.54
31 Dec 19
+ 1.97
+ 3.14%
+ 15.76
+ 25.10%
6,183,268
Jan 20
83.03
31 Jan 20
+ 4.49
+ 5.72%
+ 4.49
+ 5.72%
6,048,174
Feb 20
72.20
28 Feb 20
-10.83
-13.79%
-6.34
-8.07%
7,036,456
Mar 20
64.03
31 Mar 20
-8.17
-10.40%
-14.51
-18.47%
13,715,138
Apr 20
61.94
30 Apr 20
-2.09
-2.66%
-16.60
-21.14%
7,975,885
May 20
61.71
29 May 20
-0.23
-0.29%
-16.83
-21.43%
9,766,563
Jun 20
56.66
30 Jun 20
-5.05
-6.43%
-21.88
-27.86%
9,032,313
Jul 20
57.86
31 Jul 20
+ 1.20
+ 1.53%
-20.68
-26.33%
11,248,042
Aug 20
56.08
31 Aug 20
-1.78
-2.27%
-22.46
-28.60%
7,472,652
Sep 20
53.49
30 Sep 20
-2.59
-3.30%
-25.05
-31.89%
7,681,958
Oct 20
56.66
30 Oct 20
+ 3.17
+ 4.04%
-21.88
-27.86%
7,864,545
Nov 20
60.83
30 Nov 20
+ 4.17
+ 5.31%
-17.71
-22.55%
8,398,583
Dec 20
61.45
31 Dec 20
+ 0.62
+ 0.79%
-17.09
-21.76%
9,217,525
Jan 21
59.12
29 Jan 21
-2.33
-3.79%
-2.33
-3.79%
8,077,180
Feb 21
59.16
26 Feb 21
+ 0.04
+ 0.07%
-2.29
-3.73%
6,965,288
Mar 21
66.77
31 Mar 21
+ 7.61
+ 12.38%
+ 5.32
+ 8.66%
9,142,402
Apr 21
68.98
30 Apr 21
+ 2.21
+ 3.60%
+ 7.53
+ 12.25%
5,701,148
May 21
65.79
28 May 21
-3.19
-5.19%
+ 4.34
+ 7.06%
7,093,552
Jun 21
65.63
30 Jun 21
-0.16
-0.26%
+ 4.18
+ 6.80%
10,084,851
Jul 21
67.65
30 Jul 21
+ 2.02
+ 3.29%
+ 6.20
+ 10.09%
5,433,505
Aug 21
70.33
31 Aug 21
+ 2.68
+ 4.36%
+ 8.88
+ 14.45%
4,913,381
Sep 21
62.76
30 Sep 21
-7.57
-12.32%
+ 1.31
+ 2.13%
6,428,720
Oct 21
66.38
29 Oct 21
+ 3.62
+ 5.89%
+ 4.93
+ 8.02%
7,141,196
Nov 21
64.12
30 Nov 21
-2.26
-3.68%
+ 2.67
+ 4.34%
5,875,711
Dec 21
70.57
31 Dec 21
+ 6.45
+ 10.50%
+ 9.12
+ 14.84%
6,127,475
Jan 22
67.74
31 Jan 22
-2.83
-4.01%
-2.83
-4.01%
5,977,324
Feb 22
69.99
28 Feb 22
+ 2.25
+ 3.19%
-0.58
-0.82%
8,858,049
Mar 22
77.02
31 Mar 22
+ 7.03
+ 9.96%
+ 6.45
+ 9.14%
8,491,926
Apr 22
73.24
29 Apr 22
-3.78
-5.36%
+ 2.67
+ 3.78%
6,991,820
May 22
76.66
31 May 22
+ 3.42
+ 4.85%
+ 6.09
+ 8.63%
10,999,948
Jun 22
72.77
30 Jun 22
-3.89
-5.51%
+ 2.20
+ 3.12%
7,298,972
Jul 22
77.20
29 Jul 22
+ 4.43
+ 6.28%
+ 6.63
+ 9.39%
5,949,727
Aug 22
75.48
31 Aug 22
-1.72
-2.44%
+ 4.91
+ 6.96%
6,451,732
Sep 22
67.73
30 Sep 22
-7.75
-10.98%
-2.84
-4.02%
7,677,592
Oct 22
61.35
14 Oct 22
-6.38
-9.04%
-9.22
-13.07%
5,482,552
Nov 22
71.63
30 Nov 22
+ 10.28
+ 14.57%
+ 1.06
+ 1.50%
5,568,150
Dec 22
70.34
30 Dec 22
-1.29
-1.83%
-0.23
-0.33%
7,691,096
Jan 23
72.38
31 Jan 23
+ 2.04
+ 2.90%
+ 2.04
+ 2.90%
5,757,754
Feb 23
61.41
28 Feb 23
-10.97
-15.60%
-8.93
-12.70%
14,151,385
Mar 23
63.10
31 Mar 23
+ 1.69
+ 2.40%
-7.24
-10.29%
11,232,906
Apr 23
65.29
28 Apr 23
+ 2.19
+ 3.11%
-5.05
-7.18%
7,559,995
May 23
60.95
31 May 23
-4.34
-6.17%
-9.39
-13.35%
7,941,921
Jun 23
60.26
30 Jun 23
-0.69
-0.98%
-10.08
-14.33%
9,488,326
Jul 23
60.33
31 Jul 23
+ 0.07
+ 0.10%
-10.01
-14.23%
17,665,690
Aug 23
55.00
31 Aug 23
-5.33
-7.58%
-15.34
-21.81%
10,712,547
Sep 23
50.59
29 Sep 23
-4.41
-6.27%
-19.75
-28.08%
8,282,634
Oct 23
48.35
31 Oct 23
-2.24
-3.18%
-21.99
-31.26%
15,291,739
Nov 23
51.59
30 Nov 23
+ 3.24
+ 4.61%
-18.75
-26.66%
11,176,601
Dec 23
53.95
29 Dec 23
+ 2.36
+ 3.36%
-16.39
-23.30%
8,984,741
Jan 24
51.76
31 Jan 24
-2.19
-4.06%
-2.19
-4.06%
10,854,903
Feb 24
52.03
29 Feb 24
+ 0.27
+ 0.50%
-1.92
-3.56%
11,601,586
Mar 24
54.60
28 Mar 24
+ 2.57
+ 4.76%
+ 0.65
+ 1.20%
11,750,202
Apr 24
54.90
30 Apr 24
+ 0.30
+ 0.56%
+ 0.95
+ 1.76%
9,194,594
May 24
56.45
31 May 24
+ 1.55
+ 2.87%
+ 2.50
+ 4.63%
9,280,039
Jun 24
54.38
28 Jun 24
-2.07
-3.84%
+ 0.43
+ 0.80%
7,699,922
Jul 24
59.05
31 Jul 24
+ 4.67
+ 8.66%
+ 5.10
+ 9.45%
8,849,927
Aug 24
59.12
30 Aug 24
+ 0.07
+ 0.13%
+ 5.17
+ 9.58%
8,468,944
Sep 24
61.12
30 Sep 24
+ 2.00
+ 3.71%
+ 7.17
+ 13.29%
7,308,285
Oct 24
59.19
31 Oct 24
-1.93
-3.58%
+ 5.24
+ 9.71%
10,033,977
Nov 24
64.07
29 Nov 24
+ 4.88
+ 9.05%
+ 10.12
+ 18.76%
10,473,251
Dec 24
58.52
31 Dec 24
-5.55
-10.29%
+ 4.57
+ 8.47%
9,707,839
Jan 25
58.73
31 Jan 25
+ 0.21
+ 0.36%
+ 0.21
+ 0.36%
9,158,413
Feb 25
61.18
28 Feb 25
+ 2.45
+ 4.19%
+ 2.66
+ 4.55%
8,937,367
Mar 25
60.65
31 Mar 25
-0.53
-0.91%
+ 2.13
+ 3.64%
10,722,319
Apr 25
60.90
30 Apr 25
+ 0.25
+ 0.43%
+ 2.38
+ 4.07%
9,878,149
May 25
58.47
30 May 25
-2.43
-4.15%
-0.05
-0.09%
9,271,296
Jun 25
56.10
30 Jun 25
-2.37
-4.05%
-2.42
-4.14%
11,338,784
Jul 25
57.78
31 Jul 25
+ 1.68
+ 2.87%
-0.74
-1.26%
14,027,181
Aug 25
59.81
29 Aug 25
+ 2.03
+ 3.47%
+ 1.29
+ 2.20%
16,224,339
Sep 25
61.59
30 Sep 25
+ 1.78
+ 3.04%
+ 3.07
+ 5.25%
10,538,412
Oct 25
63.43
31 Oct 25
+ 1.84
+ 3.14%
+ 4.91
+ 8.39%
16,223,714
Nov 25
73.79
28 Nov 25
+ 10.36
+ 17.70%
+ 15.27
+ 26.09%
27,447,014
Dec 25
69.42
31 Dec 25
-4.37
-7.47%
+ 10.90
+ 18.63%
21,823,656
Jan 26
72.98
30 Jan 26
+ 3.56
+ 5.13%
+ 3.56
+ 5.13%
19,686,012
Feb 26
73.66
27 Feb 26
+ 0.68
+ 0.98%
+ 4.24
+ 6.11%
20,396,640
Mar 26
69.41
31 Mar 26
-4.25
-6.12%
-0.01
-0.01%
21,385,950
Apr 26
75.29
30 Apr 26
+ 5.88
+ 8.47%
+ 5.87
+ 8.46%
22,228,128
May 26
72.82
29 May 26
-2.47
-3.56%
+ 3.40
+ 4.90%
23,165,778
Jun 26
74.40
30 Jun 26
+ 1.58
+ 2.28%
+ 4.98
+ 7.17%
23,854,242
Jul 26
71.21
31 Jul 26
-3.19
-4.60%
+ 1.79
+ 2.58%
24,817,882
Aug 26
73.78
26 Aug 26
+ 2.57
+ 3.70%
+ 4.36
+ 6.28%
25,580,058
Sep 26
70.08
30 Sep 26
-3.70
-5.33%
+ 0.66
+ 0.95%
26,630,912
Oct 26
79.31
22 Oct 26
+ 9.23
+ 13.30%
+ 9.89
+ 14.25%
27,747,286

Black Hills
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.63 ( 31 Dec 09 )
30.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 12.65% )
81,198,400
Calendar Year End ( 2011 )
30.00 ( 31 Dec 10 )
33.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 11.93% )
74,448,304
Calendar Year End ( 2012 )
33.58 ( 30 Dec 11 )
36.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 8.22% )
81,607,296
Calendar Year End ( 2013 )
36.34 ( 31 Dec 12 )
52.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 44.50% )
50,160,900
Calendar Year End ( 2014 )
52.51 ( 31 Dec 13 )
53.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 1.01% )
60,407,916
Calendar Year End ( 2015 )
53.04 ( 31 Dec 14 )
46.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.61 )
Cum % Mvmt ( -12.46% )
84,161,376
Calendar Year End ( 2016 )
46.43 ( 31 Dec 15 )
61.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.91 )
Cum % Mvmt ( + 32.11% )
118,213,224
Calendar Year End ( 2017 )
61.34 ( 30 Dec 16 )
60.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.01% )
92,620,752
Calendar Year End ( 2018 )
60.11 ( 29 Dec 17 )
62.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 4.44% )
136,226,352
Calendar Year End ( 2019 )
62.78 ( 31 Dec 18 )
78.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.76 )
Cum % Mvmt ( + 25.10% )
90,240,064
Calendar Year End ( 2020 )
78.54 ( 31 Dec 19 )
61.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.09 )
Cum % Mvmt ( -21.76% )
105,457,832
Calendar Year End ( 2021 )
61.45 ( 31 Dec 20 )
70.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 14.84% )
82,984,408
Calendar Year End ( 2022 )
70.57 ( 31 Dec 21 )
70.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.33% )
87,438,888
Calendar Year End ( 2023 )
70.34 ( 30 Dec 22 )
53.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.39 )
Cum % Mvmt ( -23.30% )
128,246,240
Calendar Year End ( 2024 )
53.95 ( 29 Dec 23 )
58.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 8.47% )
115,223,472
Calendar Year End ( 2025 )
58.52 ( 31 Dec 24 )
69.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 18.63% )
163,702,864
Calendar Year End ( 0 )
69.42 ( 31 Dec 25 )
79.31 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 14.25% )
27,747,286
Jan 10
25.98
29 Jan 10
-0.65
-2.44%
-0.65
-2.44%
5,424,300
Feb 10
27.87
26 Feb 10
+1.89
+ 7.10%
+ 1.24
+4.66%
5,662,500
Mar 10
30.35
31 Mar 10
+2.48
+ 9.31%
+ 3.72
+13.97%
6,488,800
Apr 10
32.89
30 Apr 10
+2.54
+ 9.54%
+ 6.26
+23.51%
6,150,100
May 10
28.69
28 May 10
-4.20
-15.77%
+ 2.06
+7.74%
8,605,900
Jun 10
28.47
30 Jun 10
-0.22
-0.83%
+ 1.84
+6.91%
5,913,300
Jul 10
31.92
30 Jul 10
+3.45
+ 12.96%
+ 5.29
+19.86%
5,176,900
Aug 10
30.43
31 Aug 10
-1.49
-5.60%
+ 3.80
+14.27%
5,314,600
Sep 10
31.20
30 Sep 10
+0.77
+ 2.89%
+ 4.57
+17.16%
6,130,400
Oct 10
31.84
29 Oct 10
+0.64
+ 2.40%
+ 5.21
+19.56%
4,150,300
Nov 10
30.35
30 Nov 10
-1.49
-5.60%
+ 3.72
+13.97%
11,769,200
Dec 10
30.00
31 Dec 10
-0.35
-1.31%
+ 3.37
+12.65%
10,412,100
Jan 11
31.01
31 Jan 11
+1.01
+ 3.37%
+ 1.01
+3.37%
4,180,400
Feb 11
30.82
28 Feb 11
-0.19
-0.63%
+ 0.82
+2.73%
3,962,300
Mar 11
33.44
31 Mar 11
+2.62
+ 8.73%
+ 3.44
+11.47%
5,720,500
Apr 11
34.75
29 Apr 11
+1.31
+ 4.37%
+ 4.75
+15.83%
4,095,400
May 11
31.02
31 May 11
-3.73
-12.43%
+ 1.02
+3.40%
6,797,000
Jun 11
30.09
30 Jun 11
-0.93
-3.10%
+ 0.09
+0.30%
8,742,300
Jul 11
29.88
29 Jul 11
-0.21
-0.70%
-0.12
-0.40%
5,141,400
Aug 11
30.60
31 Aug 11
+0.72
+ 2.40%
+ 0.60
+2.00%
9,428,700
Sep 11
30.64
30 Sep 11
+0.04
+ 0.13%
+ 0.64
+2.13%
7,661,400
Oct 11
33.71
31 Oct 11
+3.07
+ 10.23%
+ 3.71
+12.37%
6,144,200
Nov 11
32.75
30 Nov 11
-0.96
-3.20%
+ 2.75
+9.17%
6,056,900
Dec 11
33.58
30 Dec 11
+0.83
+ 2.77%
+ 3.58
+11.93%
6,517,800
Jan 12
33.76
31 Jan 12
+0.18
+ 0.54%
+ 0.18
+0.54%
5,005,200
Feb 12
32.84
29 Feb 12
-0.92
-2.74%
-0.74
-2.20%
4,789,700
Mar 12
33.53
30 Mar 12
+0.69
+ 2.05%
-0.05
-0.15%
7,123,200
Apr 12
33.01
30 Apr 12
-0.52
-1.55%
-0.57
-1.70%
4,616,200
May 12
32.18
31 May 12
-0.83
-2.47%
-1.40
-4.17%
4,651,300
Jun 12
32.17
29 Jun 12
-0.01
-0.03%
-1.41
-4.20%
9,935,300
Jul 12
31.85
31 Jul 12
-0.32
-0.95%
-1.73
-5.15%
15,040,700
Aug 12
34.20
31 Aug 12
+2.35
+ 7.00%
+ 0.62
+1.85%
11,694,900
Sep 12
35.57
28 Sep 12
+1.37
+ 4.08%
+ 1.99
+5.93%
5,597,600
Oct 12
35.77
31 Oct 12
+0.20
+ 0.60%
+ 2.19
+6.52%
3,797,500
Nov 12
35.69
30 Nov 12
-0.08
-0.24%
+ 2.11
+6.28%
4,824,200
Dec 12
36.34
31 Dec 12
+0.65
+ 1.94%
+ 2.76
+8.22%
4,531,500
Jan 13
40.35
31 Jan 13
+4.01
+ 11.03%
+ 4.01
+11.03%
5,357,300
Feb 13
41.59
28 Feb 13
+1.24
+ 3.41%
+ 5.25
+14.45%
3,982,400
Mar 13
44.04
28 Mar 13
+2.45
+ 6.74%
+ 7.70
+21.19%
3,949,400
Apr 13
46.89
30 Apr 13
+2.85
+ 7.84%
+ 10.55
+29.03%
4,627,200
May 13
47.47
31 May 13
+0.58
+ 1.60%
+ 11.13
+30.63%
4,908,800
Jun 13
48.75
28 Jun 13
+1.28
+ 3.52%
+ 12.41
+34.15%
3,503,100
Jul 13
53.05
31 Jul 13
+4.30
+ 11.83%
+ 16.71
+45.98%
3,854,100
Aug 13
48.02
30 Aug 13
-5.03
-13.84%
+ 11.68
+32.14%
3,544,600
Sep 13
49.86
30 Sep 13
+1.84
+ 5.06%
+ 13.52
+37.20%
3,660,500
Oct 13
50.72
31 Oct 13
+0.86
+ 2.37%
+ 14.38
+39.57%
4,159,400
Nov 13
50.27
29 Nov 13
-0.45
-1.24%
+ 13.93
+38.33%
3,536,200
Dec 13
52.51
31 Dec 13
+2.24
+ 6.16%
+ 16.17
+44.50%
5,077,900
Jan 14
54.83
31 Jan 14
+2.32
+ 4.42%
+ 2.32
+4.42%
8,589,400
Feb 14
56.71
28 Feb 14
+1.88
+ 3.58%
+ 4.20
+8.00%
4,519,000
Mar 14
57.65
31 Mar 14
+0.94
+ 1.79%
+ 5.14
+9.79%
5,036,100
Apr 14
57.75
30 Apr 14
+0.10
+ 0.19%
+ 5.24
+9.98%
5,915,500
May 14
57.67
30 May 14
-0.08
-0.15%
+ 5.16
+9.83%
4,163,600
Jun 14
61.39
30 Jun 14
+3.72
+ 7.08%
+ 8.88
+16.91%
3,559,700
Jul 14
52.71
31 Jul 14
-8.68
-16.53%
+ 0.20
+0.38%
6,097,200
Aug 14
53.73
29 Aug 14
+1.02
+ 1.94%
+ 1.22
+2.32%
4,192,500
Sep 14
47.88
30 Sep 14
-5.85
-11.14%
-4.63
-8.82%
4,097,711
Oct 14
54.73
31 Oct 14
+6.85
+ 13.05%
+ 2.22
+4.23%
5,986,193
Nov 14
54.01
28 Nov 14
-0.72
-1.37%
+ 1.50
+2.86%
3,354,070
Dec 14
53.04
31 Dec 14
-0.97
-1.85%
+ 0.53
+1.01%
4,896,942
Jan 15
50.16
30 Jan 15
-2.88
-5.43%
-2.88
-5.43%
4,142,926
Feb 15
50.83
27 Feb 15
+0.67
+ 1.26%
-2.21
-4.17%
5,123,355
Mar 15
50.44
31 Mar 15
-0.39
-0.74%
-2.60
-4.90%
5,249,519
Apr 15
49.29
30 Apr 15
-1.15
-2.17%
-3.75
-7.07%
3,148,154
May 15
47.78
29 May 15
-1.51
-2.85%
-5.26
-9.92%
4,286,602
Jun 15
43.65
30 Jun 15
-4.13
-7.79%
-9.39
-17.70%
4,248,346
Jul 15
41.66
31 Jul 15
-1.99
-3.75%
-11.38
-21.46%
7,772,695
Aug 15
39.78
31 Aug 15
-1.88
-3.54%
-13.26
-25.00%
6,615,495
Sep 15
41.34
30 Sep 15
+1.56
+ 2.94%
-11.70
-22.06%
5,399,765
Oct 15
45.78
30 Oct 15
+4.44
+ 8.37%
-7.26
-13.69%
5,978,716
Nov 15
42.92
30 Nov 15
-2.86
-5.39%
-10.12
-19.08%
19,055,876
Dec 15
46.43
31 Dec 15
+3.51
+ 6.62%
-6.61
-12.46%
13,139,927
Jan 16
49.28
29 Jan 16
+2.85
+ 6.14%
+ 2.85
+6.14%
16,347,196
Feb 16
56.01
29 Feb 16
+6.73
+ 14.49%
+ 9.58
+20.63%
15,610,583
Mar 16
60.13
31 Mar 16
+4.12
+ 8.87%
+ 13.70
+29.51%
11,714,127
Apr 16
60.59
29 Apr 16
+0.46
+ 0.99%
+ 14.16
+30.50%
11,298,222
May 16
60.54
31 May 16
-0.05
-0.11%
+ 14.11
+30.39%
8,629,734
Jun 16
63.04
30 Jun 16
+2.50
+ 5.38%
+ 16.61
+35.77%
7,348,250
Jul 16
63.05
29 Jul 16
+0.01
+ 0.02%
+ 16.62
+35.80%
7,038,170
Aug 16
58.51
31 Aug 16
-4.54
-9.78%
+ 12.08
+26.02%
9,192,749
Sep 16
61.22
30 Sep 16
+2.71
+ 5.84%
+ 14.79
+31.85%
8,040,087
Oct 16
61.85
31 Oct 16
+0.63
+ 1.36%
+ 15.42
+33.21%
6,493,741
Nov 16
58.75
30 Nov 16
-3.10
-6.68%
+ 12.32
+26.53%
8,807,753
Dec 16
61.34
30 Dec 16
+2.59
+ 5.58%
+ 14.91
+32.11%
7,692,615
Jan 17
62.55
31 Jan 17
+1.21
+ 1.97%
+ 1.21
+1.97%
7,224,603
Feb 17
64.88
28 Feb 17
+2.33
+ 3.80%
+ 3.54
+5.77%
4,995,104
Mar 17
66.47
31 Mar 17
+1.59
+ 2.59%
+ 5.13
+8.36%
10,067,638
Apr 17
68.02
28 Apr 17
+1.55
+ 2.53%
+ 6.68
+10.89%
6,404,141
May 17
69.54
31 May 17
+1.52
+ 2.48%
+ 8.20
+13.37%
7,063,267
Jun 17
67.47
30 Jun 17
-2.07
-3.37%
+ 6.13
+9.99%
7,703,343
Jul 17
69.66
31 Jul 17
+2.19
+ 3.57%
+ 8.32
+13.56%
5,080,862
Aug 17
70.38
31 Aug 17
+0.72
+ 1.17%
+ 9.04
+14.74%
4,848,964
Sep 17
68.87
29 Sep 17
-1.51
-2.46%
+ 7.53
+12.28%
5,476,391
Oct 17
65.26
31 Oct 17
-3.61
-5.89%
+ 3.92
+6.39%
8,788,265
Nov 17
58.51
30 Nov 17
-6.75
-11.00%
-2.83
-4.61%
13,761,281
Dec 17
60.11
29 Dec 17
+1.60
+ 2.61%
-1.23
-2.01%
11,206,897
Jan 18
55.55
31 Jan 18
-4.56
-7.59%
-4.56
-7.59%
20,704,372
Feb 18
50.79
28 Feb 18
-4.76
-7.92%
-9.32
-15.50%
14,700,549
Mar 18
54.30
29 Mar 18
+3.51
+ 5.84%
-5.81
-9.67%
13,601,472
Apr 18
56.68
30 Apr 18
+2.38
+ 3.96%
-3.43
-5.71%
9,156,091
May 18
58.16
31 May 18
+1.48
+ 2.46%
-1.95
-3.24%
9,251,615
Jun 18
61.21
29 Jun 18
+3.05
+ 5.07%
+ 1.10
+1.83%
9,892,833
Jul 18
59.97
31 Jul 18
-1.24
-2.06%
-0.14
-0.23%
9,695,383
Aug 18
58.85
31 Aug 18
-1.12
-1.86%
-1.26
-2.10%
8,791,183
Sep 18
58.09
28 Sep 18
-0.76
-1.26%
-2.02
-3.36%
5,655,820
Oct 18
59.50
31 Oct 18
+1.41
+ 2.35%
-0.61
-1.01%
15,766,799
Nov 18
66.21
30 Nov 18
+6.71
+ 11.16%
+ 6.10
+10.15%
9,287,659
Dec 18
62.78
31 Dec 18
-3.43
-5.71%
+ 2.67
+4.44%
9,722,571
Jan 19
67.89
31 Jan 19
+5.11
+ 8.14%
+ 5.11
+8.14%
7,404,800
Feb 19
70.98
28 Feb 19
+3.09
+ 4.92%
+ 8.20
+13.06%
8,209,336
Mar 19
74.07
29 Mar 19
+3.09
+ 4.92%
+ 11.29
+17.98%
8,813,496
Apr 19
72.76
30 Apr 19
-1.31
-2.09%
+ 9.98
+15.90%
6,255,017
May 19
76.20
31 May 19
+3.44
+ 5.48%
+ 13.42
+21.38%
7,896,573
Jun 19
78.17
28 Jun 19
+1.97
+ 3.14%
+ 15.39
+24.51%
8,374,495
Jul 19
79.15
31 Jul 19
+0.98
+ 1.56%
+ 16.37
+26.08%
6,345,361
Aug 19
76.71
30 Aug 19
-2.44
-3.89%
+ 13.93
+22.19%
8,223,603
Sep 19
76.73
30 Sep 19
+0.02
+ 0.03%
+ 13.95
+22.22%
8,659,123
Oct 19
78.83
31 Oct 19
+2.10
+ 3.35%
+ 16.05
+25.57%
7,609,638
Nov 19
76.57
29 Nov 19
-2.26
-3.60%
+ 13.79
+21.97%
6,265,354
Dec 19
78.54
31 Dec 19
+1.97
+ 3.14%
+ 15.76
+25.10%
6,183,268
Jan 20
83.03
31 Jan 20
+4.49
+ 5.72%
+ 4.49
+5.72%
6,048,174
Feb 20
72.20
28 Feb 20
-10.83
-13.79%
-6.34
-8.07%
7,036,456
Mar 20
64.03
31 Mar 20
-8.17
-10.40%
-14.51
-18.47%
13,715,138
Apr 20
61.94
30 Apr 20
-2.09
-2.66%
-16.60
-21.14%
7,975,885
May 20
61.71
29 May 20
-0.23
-0.29%
-16.83
-21.43%
9,766,563
Jun 20
56.66
30 Jun 20
-5.05
-6.43%
-21.88
-27.86%
9,032,313
Jul 20
57.86
31 Jul 20
+1.20
+ 1.53%
-20.68
-26.33%
11,248,042
Aug 20
56.08
31 Aug 20
-1.78
-2.27%
-22.46
-28.60%
7,472,652
Sep 20
53.49
30 Sep 20
-2.59
-3.30%
-25.05
-31.89%
7,681,958
Oct 20
56.66
30 Oct 20
+3.17
+ 4.04%
-21.88
-27.86%
7,864,545
Nov 20
60.83
30 Nov 20
+4.17
+ 5.31%
-17.71
-22.55%
8,398,583
Dec 20
61.45
31 Dec 20
+0.62
+ 0.79%
-17.09
-21.76%
9,217,525
Jan 21
59.12
29 Jan 21
-2.33
-3.79%
-2.33
-3.79%
8,077,180
Feb 21
59.16
26 Feb 21
+0.04
+ 0.07%
-2.29
-3.73%
6,965,288
Mar 21
66.77
31 Mar 21
+7.61
+ 12.38%
+ 5.32
+8.66%
9,142,402
Apr 21
68.98
30 Apr 21
+2.21
+ 3.60%
+ 7.53
+12.25%
5,701,148
May 21
65.79
28 May 21
-3.19
-5.19%
+ 4.34
+7.06%
7,093,552
Jun 21
65.63
30 Jun 21
-0.16
-0.26%
+ 4.18
+6.80%
10,084,851
Jul 21
67.65
30 Jul 21
+2.02
+ 3.29%
+ 6.20
+10.09%
5,433,505
Aug 21
70.33
31 Aug 21
+2.68
+ 4.36%
+ 8.88
+14.45%
4,913,381
Sep 21
62.76
30 Sep 21
-7.57
-12.32%
+ 1.31
+2.13%
6,428,720
Oct 21
66.38
29 Oct 21
+3.62
+ 5.89%
+ 4.93
+8.02%
7,141,196
Nov 21
64.12
30 Nov 21
-2.26
-3.68%
+ 2.67
+4.34%
5,875,711
Dec 21
70.57
31 Dec 21
+6.45
+ 10.50%
+ 9.12
+14.84%
6,127,475
Jan 22
67.74
31 Jan 22
-2.83
-4.01%
-2.83
-4.01%
5,977,324
Feb 22
69.99
28 Feb 22
+2.25
+ 3.19%
-0.58
-0.82%
8,858,049
Mar 22
77.02
31 Mar 22
+7.03
+ 9.96%
+ 6.45
+9.14%
8,491,926
Apr 22
73.24
29 Apr 22
-3.78
-5.36%
+ 2.67
+3.78%
6,991,820
May 22
76.66
31 May 22
+3.42
+ 4.85%
+ 6.09
+8.63%
10,999,948
Jun 22
72.77
30 Jun 22
-3.89
-5.51%
+ 2.20
+3.12%
7,298,972
Jul 22
77.20
29 Jul 22
+4.43
+ 6.28%
+ 6.63
+9.39%
5,949,727
Aug 22
75.48
31 Aug 22
-1.72
-2.44%
+ 4.91
+6.96%
6,451,732
Sep 22
67.73
30 Sep 22
-7.75
-10.98%
-2.84
-4.02%
7,677,592
Oct 22
61.35
14 Oct 22
-6.38
-9.04%
-9.22
-13.07%
5,482,552
Nov 22
71.63
30 Nov 22
+10.28
+ 14.57%
+ 1.06
+1.50%
5,568,150
Dec 22
70.34
30 Dec 22
-1.29
-1.83%
-0.23
-0.33%
7,691,096
Jan 23
72.38
31 Jan 23
+2.04
+ 2.90%
+ 2.04
+2.90%
5,757,754
Feb 23
61.41
28 Feb 23
-10.97
-15.60%
-8.93
-12.70%
14,151,385
Mar 23
63.10
31 Mar 23
+1.69
+ 2.40%
-7.24
-10.29%
11,232,906
Apr 23
65.29
28 Apr 23
+2.19
+ 3.11%
-5.05
-7.18%
7,559,995
May 23
60.95
31 May 23
-4.34
-6.17%
-9.39
-13.35%
7,941,921
Jun 23
60.26
30 Jun 23
-0.69
-0.98%
-10.08
-14.33%
9,488,326
Jul 23
60.33
31 Jul 23
+0.07
+ 0.10%
-10.01
-14.23%
17,665,690
Aug 23
55.00
31 Aug 23
-5.33
-7.58%
-15.34
-21.81%
10,712,547
Sep 23
50.59
29 Sep 23
-4.41
-6.27%
-19.75
-28.08%
8,282,634
Oct 23
48.35
31 Oct 23
-2.24
-3.18%
-21.99
-31.26%
15,291,739
Nov 23
51.59
30 Nov 23
+3.24
+ 4.61%
-18.75
-26.66%
11,176,601
Dec 23
53.95
29 Dec 23
+2.36
+ 3.36%
-16.39
-23.30%
8,984,741
Jan 24
51.76
31 Jan 24
-2.19
-4.06%
-2.19
-4.06%
10,854,903
Feb 24
52.03
29 Feb 24
+0.27
+ 0.50%
-1.92
-3.56%
11,601,586
Mar 24
54.60
28 Mar 24
+2.57
+ 4.76%
+ 0.65
+1.20%
11,750,202
Apr 24
54.90
30 Apr 24
+0.30
+ 0.56%
+ 0.95
+1.76%
9,194,594
May 24
56.45
31 May 24
+1.55
+ 2.87%
+ 2.50
+4.63%
9,280,039
Jun 24
54.38
28 Jun 24
-2.07
-3.84%
+ 0.43
+0.80%
7,699,922
Jul 24
59.05
31 Jul 24
+4.67
+ 8.66%
+ 5.10
+9.45%
8,849,927
Aug 24
59.12
30 Aug 24
+0.07
+ 0.13%
+ 5.17
+9.58%
8,468,944
Sep 24
61.12
30 Sep 24
+2.00
+ 3.71%
+ 7.17
+13.29%
7,308,285
Oct 24
59.19
31 Oct 24
-1.93
-3.58%
+ 5.24
+9.71%
10,033,977
Nov 24
64.07
29 Nov 24
+4.88
+ 9.05%
+ 10.12
+18.76%
10,473,251
Dec 24
58.52
31 Dec 24
-5.55
-10.29%
+ 4.57
+8.47%
9,707,839
Jan 25
58.73
31 Jan 25
+0.21
+ 0.36%
+ 0.21
+0.36%
9,158,413
Feb 25
61.18
28 Feb 25
+2.45
+ 4.19%
+ 2.66
+4.55%
8,937,367
Mar 25
60.65
31 Mar 25
-0.53
-0.91%
+ 2.13
+3.64%
10,722,319
Apr 25
60.90
30 Apr 25
+0.25
+ 0.43%
+ 2.38
+4.07%
9,878,149
May 25
58.47
30 May 25
-2.43
-4.15%
-0.05
-0.09%
9,271,296
Jun 25
56.10
30 Jun 25
-2.37
-4.05%
-2.42
-4.14%
11,338,784
Jul 25
57.78
31 Jul 25
+1.68
+ 2.87%
-0.74
-1.26%
14,027,181
Aug 25
59.81
29 Aug 25
+2.03
+ 3.47%
+ 1.29
+2.20%
16,224,339
Sep 25
61.59
30 Sep 25
+1.78
+ 3.04%
+ 3.07
+5.25%
10,538,412
Oct 25
63.43
31 Oct 25
+1.84
+ 3.14%
+ 4.91
+8.39%
16,223,714
Nov 25
73.79
28 Nov 25
+10.36
+ 17.70%
+ 15.27
+26.09%
27,447,014
Dec 25
69.42
31 Dec 25
-4.37
-7.47%
+ 10.90
+18.63%
21,823,656
Jan 26
72.98
30 Jan 26
+3.56
+ 5.13%
+ 3.56
+5.13%
19,686,012
Feb 26
73.66
27 Feb 26
+0.68
+ 0.98%
+ 4.24
+6.11%
20,396,640
Mar 26
69.41
31 Mar 26
-4.25
-6.12%
-0.01
-0.01%
21,385,950
Apr 26
75.29
30 Apr 26
+5.88
+ 8.47%
+ 5.87
+8.46%
22,228,128
May 26
72.82
29 May 26
-2.47
-3.56%
+ 3.40
+4.90%
23,165,778
Jun 26
74.40
30 Jun 26
+1.58
+ 2.28%
+ 4.98
+7.17%
23,854,242
Jul 26
71.21
31 Jul 26
-3.19
-4.60%
+ 1.79
+2.58%
24,817,882
Aug 26
73.78
26 Aug 26
+2.57
+ 3.70%
+ 4.36
+6.28%
25,580,058
Sep 26
70.08
30 Sep 26
-3.70
-5.33%
+ 0.66
+0.95%
26,630,912
Oct 26
79.31
22 Oct 26
+9.23
+ 13.30%
+ 9.89
+14.25%
27,747,286