FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vermilion Energy Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vermilion Energy Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vermilion Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
46.94 ( 31 Dec 10 )
44.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -5.26% )
Volume : 2,818,310
Calendar Year End ( 2012 )
44.47 ( 30 Dec 11 )
52.28 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 17.56% )
Volume : 1,386,000
Calendar Year End ( 2013 )
52.28 ( 31 Dec 12 )
58.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 12.13% )
Volume : 2,776,200
Calendar Year End ( 2014 )
58.62 ( 31 Dec 13 )
49.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -16.39% )
Volume : 9,796,546
Calendar Year End ( 2015 )
49.01 ( 31 Dec 14 )
27.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.87 )
Cum % Mvmt ( -44.62% )
Volume : 17,442,460
Calendar Year End ( 2016 )
27.14 ( 31 Dec 15 )
42.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 55.38% )
Volume : 27,300,212
Calendar Year End ( 2017 )
42.17 ( 30 Dec 16 )
36.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -13.87% )
Volume : 37,588,652
Calendar Year End ( 2018 )
36.32 ( 29 Dec 17 )
21.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.25 )
Cum % Mvmt ( -41.99% )
Volume : 57,701,584
Calendar Year End ( 2019 )
21.07 ( 31 Dec 18 )
16.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -22.35% )
Volume : 170,077,136
Calendar Year End ( 2020 )
16.36 ( 31 Dec 19 )
4.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -72.80% )
Volume : 448,056,384
Calendar Year End ( 2021 )
4.45 ( 31 Dec 20 )
12.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.14 )
Cum % Mvmt ( + 182.92% )
Volume : 587,064,704
Calendar Year End ( 2022 )
12.59 ( 31 Dec 21 )
17.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 40.59% )
Volume : 614,804,992
Calendar Year End ( 2023 )
17.70 ( 30 Dec 22 )
12.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -31.86% )
Volume : 331,548,512
Calendar Year End ( 2024 )
12.06 ( 29 Dec 23 )
9.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -22.06% )
Volume : 281,153,664
Calendar Year End ( 2025 )
9.40 ( 31 Dec 24 )
8.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -11.28% )
Volume : 301,433,440
Calendar Year End ( 0 )
8.34 ( 31 Dec 25 )
13.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.07 )
Cum % Mvmt ( + 60.79% )
Volume : 48,772,728
Jan 11
47.14
31 Jan 11
+ 0.20
+ 0.43%
+ 0.20
+ 0.43%
122,100
Feb 11
52.50
28 Feb 11
+ 5.36
+ 11.42%
+ 5.56
+ 11.84%
424,600
Mar 11
51.85
31 Mar 11
-0.65
-1.38%
+ 4.91
+ 10.46%
208,400
Apr 11
53.72
29 Apr 11
+ 1.87
+ 3.98%
+ 6.78
+ 14.44%
136,400
May 11
52.48
31 May 11
-1.24
-2.64%
+ 5.54
+ 11.80%
166,600
Jun 11
52.96
30 Jun 11
+ 0.48
+ 1.02%
+ 6.02
+ 12.82%
203,300
Jul 11
50.08
29 Jul 11
-2.88
-6.14%
+ 3.14
+ 6.69%
123,600
Aug 11
46.05
31 Aug 11
-4.03
-8.59%
-0.89
-1.90%
573,410
Sep 11
41.60
30 Sep 11
-4.45
-9.48%
-5.34
-11.38%
239,600
Oct 11
48.19
31 Oct 11
+ 6.59
+ 14.04%
+ 1.25
+ 2.66%
201,700
Nov 11
46.43
30 Nov 11
-1.76
-3.75%
-0.51
-1.09%
274,300
Dec 11
44.47
30 Dec 11
-1.96
-4.18%
-2.47
-5.26%
144,300
Jan 12
45.91
31 Jan 12
+ 1.44
+ 3.24%
+ 1.44
+ 3.24%
74,000
Feb 12
49.20
29 Feb 12
+ 3.29
+ 7.40%
+ 4.73
+ 10.64%
99,300
Mar 12
46.29
30 Mar 12
-2.91
-6.54%
+ 1.82
+ 4.09%
79,400
Apr 12
48.31
30 Apr 12
+ 2.02
+ 4.54%
+ 3.84
+ 8.64%
64,100
May 12
42.01
31 May 12
-6.30
-14.17%
-2.46
-5.53%
103,600
Jun 12
45.00
29 Jun 12
+ 2.99
+ 6.72%
+ 0.53
+ 1.19%
170,400
Jul 12
46.79
31 Jul 12
+ 1.79
+ 4.03%
+ 2.32
+ 5.22%
74,500
Aug 12
45.31
31 Aug 12
-1.48
-3.33%
+ 0.84
+ 1.89%
118,100
Sep 12
47.17
28 Sep 12
+ 1.86
+ 4.18%
+ 2.70
+ 6.07%
107,500
Oct 12
47.93
31 Oct 12
+ 0.76
+ 1.71%
+ 3.46
+ 7.78%
92,300
Nov 12
50.60
30 Nov 12
+ 2.67
+ 6.00%
+ 6.13
+ 13.78%
130,800
Dec 12
52.28
31 Dec 12
+ 1.68
+ 3.78%
+ 7.81
+ 17.56%
272,000
Jan 13
51.87
31 Jan 13
-0.41
-0.78%
-0.41
-0.78%
357,700
Feb 13
51.02
28 Feb 13
-0.85
-1.63%
-1.26
-2.41%
120,700
Mar 13
51.84
28 Mar 13
+ 0.82
+ 1.57%
-0.44
-0.84%
135,700
Apr 13
51.25
30 Apr 13
-0.59
-1.13%
-1.03
-1.97%
278,500
May 13
50.25
31 May 13
-1.00
-1.91%
-2.03
-3.88%
373,900
Jun 13
48.86
28 Jun 13
-1.39
-2.66%
-3.42
-6.54%
181,900
Jul 13
53.67
31 Jul 13
+ 4.81
+ 9.20%
+ 1.39
+ 2.66%
178,200
Aug 13
54.89
30 Aug 13
+ 1.22
+ 2.33%
+ 2.61
+ 4.99%
178,000
Sep 13
55.25
30 Sep 13
+ 0.36
+ 0.69%
+ 2.97
+ 5.68%
260,900
Oct 13
55.05
31 Oct 13
-0.20
-0.38%
+ 2.77
+ 5.30%
238,000
Nov 13
55.33
29 Nov 13
+ 0.28
+ 0.54%
+ 3.05
+ 5.83%
254,800
Dec 13
58.62
31 Dec 13
+ 3.29
+ 6.29%
+ 6.34
+ 12.13%
217,900
Jan 14
54.87
31 Jan 14
-3.75
-6.40%
-3.75
-6.40%
193,600
Feb 14
56.38
28 Feb 14
+ 1.51
+ 2.58%
-2.24
-3.82%
196,500
Mar 14
62.45
31 Mar 14
+ 6.07
+ 10.35%
+ 3.83
+ 6.53%
586,700
Apr 14
66.76
30 Apr 14
+ 4.31
+ 7.35%
+ 8.14
+ 13.89%
321,200
May 14
67.17
30 May 14
+ 0.41
+ 0.70%
+ 8.55
+ 14.59%
383,500
Jun 14
69.74
30 Jun 14
+ 2.57
+ 4.38%
+ 11.12
+ 18.97%
375,500
Jul 14
65.86
31 Jul 14
-3.88
-6.62%
+ 7.24
+ 12.35%
923,700
Aug 14
65.15
29 Aug 14
-0.71
-1.21%
+ 6.53
+ 11.14%
623,900
Sep 14
60.77
30 Sep 14
-4.38
-7.47%
+ 2.15
+ 3.67%
848,689
Oct 14
56.24
31 Oct 14
-4.53
-7.73%
-2.38
-4.06%
1,439,342
Nov 14
47.39
28 Nov 14
-8.85
-15.10%
-11.23
-19.16%
1,228,012
Dec 14
49.01
31 Dec 14
+ 1.62
+ 2.76%
-9.61
-16.39%
2,675,903
Jan 15
43.80
30 Jan 15
-5.21
-10.63%
-5.21
-10.63%
1,552,232
Feb 15
44.48
27 Feb 15
+ 0.68
+ 1.39%
-4.53
-9.24%
1,286,904
Mar 15
42.08
31 Mar 15
-2.40
-4.90%
-6.93
-14.14%
1,123,270
Apr 15
48.14
30 Apr 15
+ 6.06
+ 12.36%
-0.87
-1.78%
1,081,207
May 15
42.68
29 May 15
-5.46
-11.14%
-6.33
-12.92%
795,058
Jun 15
43.19
30 Jun 15
+ 0.51
+ 1.04%
-5.82
-11.88%
955,564
Jul 15
33.69
31 Jul 15
-9.50
-19.38%
-15.32
-31.26%
1,789,741
Aug 15
34.62
31 Aug 15
+ 0.93
+ 1.90%
-14.39
-29.36%
2,326,478
Sep 15
32.15
30 Sep 15
-2.47
-5.04%
-16.86
-34.40%
1,298,464
Oct 15
35.23
30 Oct 15
+ 3.08
+ 6.28%
-13.78
-28.12%
1,651,512
Nov 15
29.93
30 Nov 15
-5.30
-10.81%
-19.08
-38.93%
1,595,732
Dec 15
27.14
31 Dec 15
-2.79
-5.69%
-21.87
-44.62%
1,986,297
Jan 16
26.77
29 Jan 16
-0.37
-1.36%
-0.37
-1.36%
2,055,673
Feb 16
27.16
29 Feb 16
+ 0.39
+ 1.44%
+ 0.02
+ 0.07%
1,538,867
Mar 16
29.22
31 Mar 16
+ 2.06
+ 7.59%
+ 2.08
+ 7.66%
1,681,584
Apr 16
34.42
29 Apr 16
+ 5.20
+ 19.16%
+ 7.28
+ 26.82%
2,607,617
May 16
33.08
31 May 16
-1.34
-4.94%
+ 5.94
+ 21.89%
3,104,601
Jun 16
31.82
30 Jun 16
-1.26
-4.64%
+ 4.68
+ 17.24%
2,026,674
Jul 16
33.32
29 Jul 16
+ 1.50
+ 5.53%
+ 6.18
+ 22.77%
1,978,127
Aug 16
36.12
31 Aug 16
+ 2.80
+ 10.32%
+ 8.98
+ 33.09%
2,811,085
Sep 16
38.74
30 Sep 16
+ 2.62
+ 9.65%
+ 11.60
+ 42.74%
2,447,217
Oct 16
39.28
31 Oct 16
+ 0.54
+ 1.99%
+ 12.14
+ 44.73%
2,834,551
Nov 16
40.56
30 Nov 16
+ 1.28
+ 4.72%
+ 13.42
+ 49.45%
2,149,384
Dec 16
42.17
30 Dec 16
+ 1.61
+ 5.93%
+ 15.03
+ 55.38%
2,064,833
Jan 17
41.19
31 Jan 17
-0.98
-2.32%
-0.98
-2.32%
1,884,585
Feb 17
38.03
28 Feb 17
-3.16
-7.49%
-4.14
-9.82%
2,185,316
Mar 17
37.51
31 Mar 17
-0.52
-1.23%
-4.66
-11.05%
3,108,192
Apr 17
35.20
28 Apr 17
-2.31
-5.48%
-6.97
-16.53%
1,900,777
May 17
31.27
31 May 17
-3.93
-9.32%
-10.90
-25.85%
3,655,947
Jun 17
31.73
30 Jun 17
+ 0.46
+ 1.09%
-10.44
-24.76%
4,752,192
Jul 17
32.96
31 Jul 17
+ 1.23
+ 2.92%
-9.21
-21.84%
3,587,118
Aug 17
32.61
31 Aug 17
-0.35
-0.83%
-9.56
-22.67%
3,355,076
Sep 17
35.58
29 Sep 17
+ 2.97
+ 7.04%
-6.59
-15.63%
3,411,932
Oct 17
34.13
31 Oct 17
-1.45
-3.44%
-8.04
-19.07%
2,730,350
Nov 17
35.25
30 Nov 17
+ 1.12
+ 2.66%
-6.92
-16.41%
3,094,376
Dec 17
36.32
29 Dec 17
+ 1.07
+ 2.54%
-5.85
-13.87%
3,922,790
Jan 18
37.80
31 Jan 18
+ 1.48
+ 4.07%
+ 1.48
+ 4.07%
3,723,141
Feb 18
32.93
28 Feb 18
-4.87
-13.41%
-3.39
-9.33%
4,087,787
Mar 18
32.28
29 Mar 18
-0.65
-1.79%
-4.04
-11.12%
4,129,472
Apr 18
33.81
30 Apr 18
+ 1.53
+ 4.21%
-2.51
-6.91%
3,581,354
May 18
35.07
31 May 18
+ 1.26
+ 3.47%
-1.25
-3.44%
3,913,822
Jun 18
36.01
29 Jun 18
+ 0.94
+ 2.59%
-0.31
-0.85%
3,335,544
Jul 18
34.38
31 Jul 18
-1.63
-4.49%
-1.94
-5.34%
2,682,088
Aug 18
31.70
31 Aug 18
-2.68
-7.38%
-4.62
-12.72%
3,090,733
Sep 18
32.94
28 Sep 18
+ 1.24
+ 3.41%
-3.38
-9.31%
2,742,980
Oct 18
26.56
31 Oct 18
-6.38
-17.57%
-9.76
-26.87%
6,677,097
Nov 18
24.88
30 Nov 18
-1.68
-4.63%
-11.44
-31.50%
9,875,966
Dec 18
21.07
31 Dec 18
-3.81
-10.49%
-15.25
-41.99%
9,861,600
Jan 19
24.55
31 Jan 19
+ 3.48
+ 16.52%
+ 3.48
+ 16.52%
8,878,167
Feb 19
25.58
28 Feb 19
+ 1.03
+ 4.89%
+ 4.51
+ 21.40%
5,931,638
Mar 19
24.70
29 Mar 19
-0.88
-4.18%
+ 3.63
+ 17.23%
8,919,845
Apr 19
25.56
30 Apr 19
+ 0.86
+ 4.08%
+ 4.49
+ 21.31%
7,230,499
May 19
20.96
31 May 19
-4.60
-21.83%
-0.11
-0.52%
9,388,121
Jun 19
21.73
28 Jun 19
+ 0.77
+ 3.65%
+ 0.66
+ 3.13%
8,015,735
Jul 19
17.94
31 Jul 19
-3.79
-17.99%
-3.13
-14.86%
14,906,872
Aug 19
14.24
30 Aug 19
-3.70
-17.56%
-6.83
-32.42%
16,662,288
Sep 19
16.71
30 Sep 19
+ 2.47
+ 11.72%
-4.36
-20.69%
24,281,584
Oct 19
13.23
31 Oct 19
-3.48
-16.52%
-7.84
-37.21%
24,061,352
Nov 19
14.42
29 Nov 19
+ 1.19
+ 5.65%
-6.65
-31.56%
20,929,750
Dec 19
16.36
31 Dec 19
+ 1.94
+ 9.21%
-4.71
-22.35%
20,871,280
Jan 20
14.43
31 Jan 20
-1.93
-11.80%
-1.93
-11.80%
21,808,348
Feb 20
10.05
28 Feb 20
-4.38
-26.77%
-6.31
-38.57%
32,278,052
Mar 20
3.11
31 Mar 20
-6.94
-42.42%
-13.25
-80.99%
76,044,616
Apr 20
4.94
30 Apr 20
+ 1.83
+ 11.19%
-11.42
-69.80%
61,250,816
May 20
4.97
29 May 20
+ 0.03
+ 0.18%
-11.39
-69.62%
33,788,632
Jun 20
4.46
30 Jun 20
-0.51
-3.12%
-11.90
-72.74%
42,791,416
Jul 20
4.10
31 Jul 20
-0.36
-2.20%
-12.26
-74.94%
24,868,588
Aug 20
3.96
31 Aug 20
-0.14
-0.86%
-12.40
-75.79%
16,541,853
Sep 20
2.34
30 Sep 20
-1.62
-9.90%
-14.02
-85.70%
27,263,380
Oct 20
2.47
30 Oct 20
+ 0.13
+ 0.79%
-13.89
-84.90%
31,366,216
Nov 20
4.01
30 Nov 20
+ 1.54
+ 9.41%
-12.35
-75.49%
37,119,084
Dec 20
4.45
31 Dec 20
+ 0.44
+ 2.69%
-11.91
-72.80%
42,935,396
Jan 21
4.38
29 Jan 21
-0.07
-1.57%
-0.07
-1.57%
51,725,512
Feb 21
6.29
26 Feb 21
+ 1.91
+ 42.92%
+ 1.84
+ 41.35%
51,854,088
Mar 21
7.28
31 Mar 21
+ 0.99
+ 22.25%
+ 2.83
+ 63.60%
68,909,512
Apr 21
7.42
30 Apr 21
+ 0.14
+ 3.15%
+ 2.97
+ 66.74%
45,488,936
May 21
7.70
28 May 21
+ 0.28
+ 6.29%
+ 3.25
+ 73.03%
41,530,812
Jun 21
8.75
30 Jun 21
+ 1.05
+ 23.60%
+ 4.30
+ 96.63%
42,393,280
Jul 21
7.19
30 Jul 21
-1.56
-35.06%
+ 2.74
+ 61.57%
38,765,372
Aug 21
6.66
31 Aug 21
-0.53
-11.91%
+ 2.21
+ 49.66%
47,670,776
Sep 21
9.90
30 Sep 21
+ 3.24
+ 72.81%
+ 5.45
+ 122.47%
52,408,316
Oct 21
10.84
29 Oct 21
+ 0.94
+ 21.12%
+ 6.39
+ 143.60%
52,272,660
Nov 21
9.98
30 Nov 21
-0.86
-19.33%
+ 5.53
+ 124.27%
46,262,520
Dec 21
12.59
31 Dec 21
+ 2.61
+ 58.65%
+ 8.14
+ 182.92%
47,782,940
Jan 22
15.57
31 Jan 22
+ 2.98
+ 23.67%
+ 2.98
+ 23.67%
48,628,656
Feb 22
18.72
28 Feb 22
+ 3.15
+ 25.02%
+ 6.13
+ 48.69%
41,688,532
Mar 22
21.02
31 Mar 22
+ 2.30
+ 18.27%
+ 8.43
+ 66.96%
72,763,328
Apr 22
19.48
29 Apr 22
-1.54
-12.23%
+ 6.89
+ 54.73%
46,320,952
May 22
21.64
31 May 22
+ 2.16
+ 17.16%
+ 9.05
+ 71.88%
51,606,792
Jun 22
19.06
30 Jun 22
-2.58
-20.49%
+ 6.47
+ 51.39%
69,311,752
Jul 22
25.86
29 Jul 22
+ 6.80
+ 54.01%
+ 13.27
+ 105.40%
53,907,372
Aug 22
26.71
31 Aug 22
+ 0.85
+ 6.75%
+ 14.12
+ 112.15%
60,008,240
Sep 22
21.42
30 Sep 22
-5.29
-42.02%
+ 8.83
+ 70.14%
63,812,628
Oct 22
20.61
14 Oct 22
-0.81
-6.43%
+ 8.02
+ 63.70%
28,491,848
Nov 22
19.78
30 Nov 22
-0.83
-6.59%
+ 7.19
+ 57.11%
45,026,588
Dec 22
17.70
30 Dec 22
-2.08
-16.52%
+ 5.11
+ 40.59%
33,238,324
Jan 23
15.34
31 Jan 23
-2.36
-13.33%
-2.36
-13.33%
40,184,584
Feb 23
13.40
28 Feb 23
-1.94
-10.96%
-4.30
-24.29%
28,930,076
Mar 23
12.97
31 Mar 23
-0.43
-2.43%
-4.73
-26.72%
42,479,784
Apr 23
12.67
28 Apr 23
-0.30
-1.69%
-5.03
-28.42%
24,931,612
May 23
10.87
31 May 23
-1.80
-10.17%
-6.83
-38.59%
23,095,538
Jun 23
12.45
30 Jun 23
+ 1.58
+ 8.93%
-5.25
-29.66%
23,867,888
Jul 23
13.92
31 Jul 23
+ 1.47
+ 8.31%
-3.78
-21.36%
23,800,062
Aug 23
14.55
31 Aug 23
+ 0.63
+ 3.56%
-3.15
-17.80%
26,869,064
Sep 23
14.62
29 Sep 23
+ 0.07
+ 0.40%
-3.08
-17.40%
23,204,784
Oct 23
14.42
31 Oct 23
-0.20
-1.13%
-3.28
-18.53%
24,434,272
Nov 23
12.63
30 Nov 23
-1.79
-10.11%
-5.07
-28.64%
21,826,698
Dec 23
12.06
29 Dec 23
-0.57
-3.22%
-5.64
-31.86%
27,924,148
Jan 24
10.76
31 Jan 24
-1.30
-10.78%
-1.30
-10.78%
25,662,350
Feb 24
11.09
29 Feb 24
+ 0.33
+ 2.74%
-0.97
-8.04%
22,487,064
Mar 24
12.44
28 Mar 24
+ 1.35
+ 11.19%
+ 0.38
+ 3.15%
30,340,696
Apr 24
11.53
30 Apr 24
-0.91
-7.55%
-0.53
-4.39%
18,363,964
May 24
12.38
31 May 24
+ 0.85
+ 7.05%
+ 0.32
+ 2.65%
21,392,368
Jun 24
11.01
28 Jun 24
-1.37
-11.36%
-1.05
-8.71%
20,585,572
Jul 24
10.74
31 Jul 24
-0.27
-2.24%
-1.32
-10.95%
22,287,424
Aug 24
10.28
30 Aug 24
-0.46
-3.81%
-1.78
-14.76%
25,888,196
Sep 24
9.77
30 Sep 24
-0.51
-4.23%
-2.29
-18.99%
21,505,428
Oct 24
9.33
31 Oct 24
-0.44
-3.65%
-2.73
-22.64%
23,774,904
Nov 24
10.24
29 Nov 24
+ 0.91
+ 7.55%
-1.82
-15.09%
24,706,276
Dec 24
9.40
31 Dec 24
-0.84
-6.97%
-2.66
-22.06%
24,159,416
Jan 25
9.22
31 Jan 25
-0.18
-1.91%
-0.18
-1.91%
19,705,752
Feb 25
8.50
28 Feb 25
-0.72
-7.66%
-0.90
-9.57%
17,836,040
Mar 25
8.10
31 Mar 25
-0.40
-4.26%
-1.30
-13.83%
28,033,324
Apr 25
6.03
30 Apr 25
-2.07
-22.02%
-3.37
-35.85%
31,759,908
May 25
6.51
30 May 25
+ 0.48
+ 5.11%
-2.89
-30.74%
32,938,802
Jun 25
7.28
30 Jun 25
+ 0.77
+ 8.19%
-2.12
-22.55%
32,361,144
Jul 25
8.22
31 Jul 25
+ 0.94
+ 10.00%
-1.18
-12.55%
20,998,808
Aug 25
7.55
29 Aug 25
-0.67
-7.13%
-1.85
-19.68%
17,700,992
Sep 25
7.82
30 Sep 25
+ 0.27
+ 2.87%
-1.58
-16.81%
23,494,504
Oct 25
7.47
31 Oct 25
-0.35
-3.72%
-1.93
-20.53%
23,198,806
Nov 25
9.27
28 Nov 25
+ 1.80
+ 19.15%
-0.13
-1.38%
26,662,576
Dec 25
8.34
31 Dec 25
-0.93
-9.89%
-1.06
-11.28%
27,368,856
Jan 26
9.68
30 Jan 26
+ 1.34
+ 16.07%
+ 1.34
+ 16.07%
32,808,526
Feb 26
10.77
27 Feb 26
+ 1.09
+ 13.07%
+ 2.43
+ 29.14%
34,213,228
Mar 26
13.78
31 Mar 26
+ 3.01
+ 36.09%
+ 5.44
+ 65.23%
38,144,736
Apr 26
13.47
30 Apr 26
-0.31
-3.72%
+ 5.13
+ 61.51%
39,321,588
May 26
11.13
29 May 26
-2.34
-28.06%
+ 2.79
+ 33.45%
41,259,208
Jun 26
9.37
30 Jun 26
-1.76
-21.10%
+ 1.03
+ 12.35%
42,795,824
Jul 26
11.92
31 Jul 26
+ 2.55
+ 30.58%
+ 3.58
+ 42.93%
45,199,152
Aug 26
12.26
26 Aug 26
+ 0.34
+ 4.08%
+ 3.92
+ 47.00%
46,298,352
Sep 26
11.39
30 Sep 26
-0.87
-10.43%
+ 3.05
+ 36.57%
47,162,404
Oct 26
13.41
20 Oct 26
+ 2.02
+ 24.22%
+ 5.07
+ 60.79%
48,772,728

Vermilion Energy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
46.94 ( 31 Dec 10 )
44.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -5.26% )
2,818,310
Calendar Year End ( 2012 )
44.47 ( 30 Dec 11 )
52.28 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 17.56% )
1,386,000
Calendar Year End ( 2013 )
52.28 ( 31 Dec 12 )
58.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 12.13% )
2,776,200
Calendar Year End ( 2014 )
58.62 ( 31 Dec 13 )
49.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -16.39% )
9,796,546
Calendar Year End ( 2015 )
49.01 ( 31 Dec 14 )
27.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.87 )
Cum % Mvmt ( -44.62% )
17,442,460
Calendar Year End ( 2016 )
27.14 ( 31 Dec 15 )
42.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 55.38% )
27,300,212
Calendar Year End ( 2017 )
42.17 ( 30 Dec 16 )
36.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -13.87% )
37,588,652
Calendar Year End ( 2018 )
36.32 ( 29 Dec 17 )
21.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.25 )
Cum % Mvmt ( -41.99% )
57,701,584
Calendar Year End ( 2019 )
21.07 ( 31 Dec 18 )
16.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -22.35% )
170,077,136
Calendar Year End ( 2020 )
16.36 ( 31 Dec 19 )
4.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -72.80% )
448,056,384
Calendar Year End ( 2021 )
4.45 ( 31 Dec 20 )
12.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.14 )
Cum % Mvmt ( + 182.92% )
587,064,704
Calendar Year End ( 2022 )
12.59 ( 31 Dec 21 )
17.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 40.59% )
614,804,992
Calendar Year End ( 2023 )
17.70 ( 30 Dec 22 )
12.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -31.86% )
331,548,512
Calendar Year End ( 2024 )
12.06 ( 29 Dec 23 )
9.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -22.06% )
281,153,664
Calendar Year End ( 2025 )
9.40 ( 31 Dec 24 )
8.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -11.28% )
301,433,440
Calendar Year End ( 0 )
8.34 ( 31 Dec 25 )
13.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.07 )
Cum % Mvmt ( + 60.79% )
48,772,728
Jan 11
47.14
31 Jan 11
+0.20
+ 0.43%
+ 0.20
+0.43%
122,100
Feb 11
52.50
28 Feb 11
+5.36
+ 11.42%
+ 5.56
+11.84%
424,600
Mar 11
51.85
31 Mar 11
-0.65
-1.38%
+ 4.91
+10.46%
208,400
Apr 11
53.72
29 Apr 11
+1.87
+ 3.98%
+ 6.78
+14.44%
136,400
May 11
52.48
31 May 11
-1.24
-2.64%
+ 5.54
+11.80%
166,600
Jun 11
52.96
30 Jun 11
+0.48
+ 1.02%
+ 6.02
+12.82%
203,300
Jul 11
50.08
29 Jul 11
-2.88
-6.14%
+ 3.14
+6.69%
123,600
Aug 11
46.05
31 Aug 11
-4.03
-8.59%
-0.89
-1.90%
573,410
Sep 11
41.60
30 Sep 11
-4.45
-9.48%
-5.34
-11.38%
239,600
Oct 11
48.19
31 Oct 11
+6.59
+ 14.04%
+ 1.25
+2.66%
201,700
Nov 11
46.43
30 Nov 11
-1.76
-3.75%
-0.51
-1.09%
274,300
Dec 11
44.47
30 Dec 11
-1.96
-4.18%
-2.47
-5.26%
144,300
Jan 12
45.91
31 Jan 12
+1.44
+ 3.24%
+ 1.44
+3.24%
74,000
Feb 12
49.20
29 Feb 12
+3.29
+ 7.40%
+ 4.73
+10.64%
99,300
Mar 12
46.29
30 Mar 12
-2.91
-6.54%
+ 1.82
+4.09%
79,400
Apr 12
48.31
30 Apr 12
+2.02
+ 4.54%
+ 3.84
+8.64%
64,100
May 12
42.01
31 May 12
-6.30
-14.17%
-2.46
-5.53%
103,600
Jun 12
45.00
29 Jun 12
+2.99
+ 6.72%
+ 0.53
+1.19%
170,400
Jul 12
46.79
31 Jul 12
+1.79
+ 4.03%
+ 2.32
+5.22%
74,500
Aug 12
45.31
31 Aug 12
-1.48
-3.33%
+ 0.84
+1.89%
118,100
Sep 12
47.17
28 Sep 12
+1.86
+ 4.18%
+ 2.70
+6.07%
107,500
Oct 12
47.93
31 Oct 12
+0.76
+ 1.71%
+ 3.46
+7.78%
92,300
Nov 12
50.60
30 Nov 12
+2.67
+ 6.00%
+ 6.13
+13.78%
130,800
Dec 12
52.28
31 Dec 12
+1.68
+ 3.78%
+ 7.81
+17.56%
272,000
Jan 13
51.87
31 Jan 13
-0.41
-0.78%
-0.41
-0.78%
357,700
Feb 13
51.02
28 Feb 13
-0.85
-1.63%
-1.26
-2.41%
120,700
Mar 13
51.84
28 Mar 13
+0.82
+ 1.57%
-0.44
-0.84%
135,700
Apr 13
51.25
30 Apr 13
-0.59
-1.13%
-1.03
-1.97%
278,500
May 13
50.25
31 May 13
-1.00
-1.91%
-2.03
-3.88%
373,900
Jun 13
48.86
28 Jun 13
-1.39
-2.66%
-3.42
-6.54%
181,900
Jul 13
53.67
31 Jul 13
+4.81
+ 9.20%
+ 1.39
+2.66%
178,200
Aug 13
54.89
30 Aug 13
+1.22
+ 2.33%
+ 2.61
+4.99%
178,000
Sep 13
55.25
30 Sep 13
+0.36
+ 0.69%
+ 2.97
+5.68%
260,900
Oct 13
55.05
31 Oct 13
-0.20
-0.38%
+ 2.77
+5.30%
238,000
Nov 13
55.33
29 Nov 13
+0.28
+ 0.54%
+ 3.05
+5.83%
254,800
Dec 13
58.62
31 Dec 13
+3.29
+ 6.29%
+ 6.34
+12.13%
217,900
Jan 14
54.87
31 Jan 14
-3.75
-6.40%
-3.75
-6.40%
193,600
Feb 14
56.38
28 Feb 14
+1.51
+ 2.58%
-2.24
-3.82%
196,500
Mar 14
62.45
31 Mar 14
+6.07
+ 10.35%
+ 3.83
+6.53%
586,700
Apr 14
66.76
30 Apr 14
+4.31
+ 7.35%
+ 8.14
+13.89%
321,200
May 14
67.17
30 May 14
+0.41
+ 0.70%
+ 8.55
+14.59%
383,500
Jun 14
69.74
30 Jun 14
+2.57
+ 4.38%
+ 11.12
+18.97%
375,500
Jul 14
65.86
31 Jul 14
-3.88
-6.62%
+ 7.24
+12.35%
923,700
Aug 14
65.15
29 Aug 14
-0.71
-1.21%
+ 6.53
+11.14%
623,900
Sep 14
60.77
30 Sep 14
-4.38
-7.47%
+ 2.15
+3.67%
848,689
Oct 14
56.24
31 Oct 14
-4.53
-7.73%
-2.38
-4.06%
1,439,342
Nov 14
47.39
28 Nov 14
-8.85
-15.10%
-11.23
-19.16%
1,228,012
Dec 14
49.01
31 Dec 14
+1.62
+ 2.76%
-9.61
-16.39%
2,675,903
Jan 15
43.80
30 Jan 15
-5.21
-10.63%
-5.21
-10.63%
1,552,232
Feb 15
44.48
27 Feb 15
+0.68
+ 1.39%
-4.53
-9.24%
1,286,904
Mar 15
42.08
31 Mar 15
-2.40
-4.90%
-6.93
-14.14%
1,123,270
Apr 15
48.14
30 Apr 15
+6.06
+ 12.36%
-0.87
-1.78%
1,081,207
May 15
42.68
29 May 15
-5.46
-11.14%
-6.33
-12.92%
795,058
Jun 15
43.19
30 Jun 15
+0.51
+ 1.04%
-5.82
-11.88%
955,564
Jul 15
33.69
31 Jul 15
-9.50
-19.38%
-15.32
-31.26%
1,789,741
Aug 15
34.62
31 Aug 15
+0.93
+ 1.90%
-14.39
-29.36%
2,326,478
Sep 15
32.15
30 Sep 15
-2.47
-5.04%
-16.86
-34.40%
1,298,464
Oct 15
35.23
30 Oct 15
+3.08
+ 6.28%
-13.78
-28.12%
1,651,512
Nov 15
29.93
30 Nov 15
-5.30
-10.81%
-19.08
-38.93%
1,595,732
Dec 15
27.14
31 Dec 15
-2.79
-5.69%
-21.87
-44.62%
1,986,297
Jan 16
26.77
29 Jan 16
-0.37
-1.36%
-0.37
-1.36%
2,055,673
Feb 16
27.16
29 Feb 16
+0.39
+ 1.44%
+ 0.02
+0.07%
1,538,867
Mar 16
29.22
31 Mar 16
+2.06
+ 7.59%
+ 2.08
+7.66%
1,681,584
Apr 16
34.42
29 Apr 16
+5.20
+ 19.16%
+ 7.28
+26.82%
2,607,617
May 16
33.08
31 May 16
-1.34
-4.94%
+ 5.94
+21.89%
3,104,601
Jun 16
31.82
30 Jun 16
-1.26
-4.64%
+ 4.68
+17.24%
2,026,674
Jul 16
33.32
29 Jul 16
+1.50
+ 5.53%
+ 6.18
+22.77%
1,978,127
Aug 16
36.12
31 Aug 16
+2.80
+ 10.32%
+ 8.98
+33.09%
2,811,085
Sep 16
38.74
30 Sep 16
+2.62
+ 9.65%
+ 11.60
+42.74%
2,447,217
Oct 16
39.28
31 Oct 16
+0.54
+ 1.99%
+ 12.14
+44.73%
2,834,551
Nov 16
40.56
30 Nov 16
+1.28
+ 4.72%
+ 13.42
+49.45%
2,149,384
Dec 16
42.17
30 Dec 16
+1.61
+ 5.93%
+ 15.03
+55.38%
2,064,833
Jan 17
41.19
31 Jan 17
-0.98
-2.32%
-0.98
-2.32%
1,884,585
Feb 17
38.03
28 Feb 17
-3.16
-7.49%
-4.14
-9.82%
2,185,316
Mar 17
37.51
31 Mar 17
-0.52
-1.23%
-4.66
-11.05%
3,108,192
Apr 17
35.20
28 Apr 17
-2.31
-5.48%
-6.97
-16.53%
1,900,777
May 17
31.27
31 May 17
-3.93
-9.32%
-10.90
-25.85%
3,655,947
Jun 17
31.73
30 Jun 17
+0.46
+ 1.09%
-10.44
-24.76%
4,752,192
Jul 17
32.96
31 Jul 17
+1.23
+ 2.92%
-9.21
-21.84%
3,587,118
Aug 17
32.61
31 Aug 17
-0.35
-0.83%
-9.56
-22.67%
3,355,076
Sep 17
35.58
29 Sep 17
+2.97
+ 7.04%
-6.59
-15.63%
3,411,932
Oct 17
34.13
31 Oct 17
-1.45
-3.44%
-8.04
-19.07%
2,730,350
Nov 17
35.25
30 Nov 17
+1.12
+ 2.66%
-6.92
-16.41%
3,094,376
Dec 17
36.32
29 Dec 17
+1.07
+ 2.54%
-5.85
-13.87%
3,922,790
Jan 18
37.80
31 Jan 18
+1.48
+ 4.07%
+ 1.48
+4.07%
3,723,141
Feb 18
32.93
28 Feb 18
-4.87
-13.41%
-3.39
-9.33%
4,087,787
Mar 18
32.28
29 Mar 18
-0.65
-1.79%
-4.04
-11.12%
4,129,472
Apr 18
33.81
30 Apr 18
+1.53
+ 4.21%
-2.51
-6.91%
3,581,354
May 18
35.07
31 May 18
+1.26
+ 3.47%
-1.25
-3.44%
3,913,822
Jun 18
36.01
29 Jun 18
+0.94
+ 2.59%
-0.31
-0.85%
3,335,544
Jul 18
34.38
31 Jul 18
-1.63
-4.49%
-1.94
-5.34%
2,682,088
Aug 18
31.70
31 Aug 18
-2.68
-7.38%
-4.62
-12.72%
3,090,733
Sep 18
32.94
28 Sep 18
+1.24
+ 3.41%
-3.38
-9.31%
2,742,980
Oct 18
26.56
31 Oct 18
-6.38
-17.57%
-9.76
-26.87%
6,677,097
Nov 18
24.88
30 Nov 18
-1.68
-4.63%
-11.44
-31.50%
9,875,966
Dec 18
21.07
31 Dec 18
-3.81
-10.49%
-15.25
-41.99%
9,861,600
Jan 19
24.55
31 Jan 19
+3.48
+ 16.52%
+ 3.48
+16.52%
8,878,167
Feb 19
25.58
28 Feb 19
+1.03
+ 4.89%
+ 4.51
+21.40%
5,931,638
Mar 19
24.70
29 Mar 19
-0.88
-4.18%
+ 3.63
+17.23%
8,919,845
Apr 19
25.56
30 Apr 19
+0.86
+ 4.08%
+ 4.49
+21.31%
7,230,499
May 19
20.96
31 May 19
-4.60
-21.83%
-0.11
-0.52%
9,388,121
Jun 19
21.73
28 Jun 19
+0.77
+ 3.65%
+ 0.66
+3.13%
8,015,735
Jul 19
17.94
31 Jul 19
-3.79
-17.99%
-3.13
-14.86%
14,906,872
Aug 19
14.24
30 Aug 19
-3.70
-17.56%
-6.83
-32.42%
16,662,288
Sep 19
16.71
30 Sep 19
+2.47
+ 11.72%
-4.36
-20.69%
24,281,584
Oct 19
13.23
31 Oct 19
-3.48
-16.52%
-7.84
-37.21%
24,061,352
Nov 19
14.42
29 Nov 19
+1.19
+ 5.65%
-6.65
-31.56%
20,929,750
Dec 19
16.36
31 Dec 19
+1.94
+ 9.21%
-4.71
-22.35%
20,871,280
Jan 20
14.43
31 Jan 20
-1.93
-11.80%
-1.93
-11.80%
21,808,348
Feb 20
10.05
28 Feb 20
-4.38
-26.77%
-6.31
-38.57%
32,278,052
Mar 20
3.11
31 Mar 20
-6.94
-42.42%
-13.25
-80.99%
76,044,616
Apr 20
4.94
30 Apr 20
+1.83
+ 11.19%
-11.42
-69.80%
61,250,816
May 20
4.97
29 May 20
+0.03
+ 0.18%
-11.39
-69.62%
33,788,632
Jun 20
4.46
30 Jun 20
-0.51
-3.12%
-11.90
-72.74%
42,791,416
Jul 20
4.10
31 Jul 20
-0.36
-2.20%
-12.26
-74.94%
24,868,588
Aug 20
3.96
31 Aug 20
-0.14
-0.86%
-12.40
-75.79%
16,541,853
Sep 20
2.34
30 Sep 20
-1.62
-9.90%
-14.02
-85.70%
27,263,380
Oct 20
2.47
30 Oct 20
+0.13
+ 0.79%
-13.89
-84.90%
31,366,216
Nov 20
4.01
30 Nov 20
+1.54
+ 9.41%
-12.35
-75.49%
37,119,084
Dec 20
4.45
31 Dec 20
+0.44
+ 2.69%
-11.91
-72.80%
42,935,396
Jan 21
4.38
29 Jan 21
-0.07
-1.57%
-0.07
-1.57%
51,725,512
Feb 21
6.29
26 Feb 21
+1.91
+ 42.92%
+ 1.84
+41.35%
51,854,088
Mar 21
7.28
31 Mar 21
+0.99
+ 22.25%
+ 2.83
+63.60%
68,909,512
Apr 21
7.42
30 Apr 21
+0.14
+ 3.15%
+ 2.97
+66.74%
45,488,936
May 21
7.70
28 May 21
+0.28
+ 6.29%
+ 3.25
+73.03%
41,530,812
Jun 21
8.75
30 Jun 21
+1.05
+ 23.60%
+ 4.30
+96.63%
42,393,280
Jul 21
7.19
30 Jul 21
-1.56
-35.06%
+ 2.74
+61.57%
38,765,372
Aug 21
6.66
31 Aug 21
-0.53
-11.91%
+ 2.21
+49.66%
47,670,776
Sep 21
9.90
30 Sep 21
+3.24
+ 72.81%
+ 5.45
+122.47%
52,408,316
Oct 21
10.84
29 Oct 21
+0.94
+ 21.12%
+ 6.39
+143.60%
52,272,660
Nov 21
9.98
30 Nov 21
-0.86
-19.33%
+ 5.53
+124.27%
46,262,520
Dec 21
12.59
31 Dec 21
+2.61
+ 58.65%
+ 8.14
+182.92%
47,782,940
Jan 22
15.57
31 Jan 22
+2.98
+ 23.67%
+ 2.98
+23.67%
48,628,656
Feb 22
18.72
28 Feb 22
+3.15
+ 25.02%
+ 6.13
+48.69%
41,688,532
Mar 22
21.02
31 Mar 22
+2.30
+ 18.27%
+ 8.43
+66.96%
72,763,328
Apr 22
19.48
29 Apr 22
-1.54
-12.23%
+ 6.89
+54.73%
46,320,952
May 22
21.64
31 May 22
+2.16
+ 17.16%
+ 9.05
+71.88%
51,606,792
Jun 22
19.06
30 Jun 22
-2.58
-20.49%
+ 6.47
+51.39%
69,311,752
Jul 22
25.86
29 Jul 22
+6.80
+ 54.01%
+ 13.27
+105.40%
53,907,372
Aug 22
26.71
31 Aug 22
+0.85
+ 6.75%
+ 14.12
+112.15%
60,008,240
Sep 22
21.42
30 Sep 22
-5.29
-42.02%
+ 8.83
+70.14%
63,812,628
Oct 22
20.61
14 Oct 22
-0.81
-6.43%
+ 8.02
+63.70%
28,491,848
Nov 22
19.78
30 Nov 22
-0.83
-6.59%
+ 7.19
+57.11%
45,026,588
Dec 22
17.70
30 Dec 22
-2.08
-16.52%
+ 5.11
+40.59%
33,238,324
Jan 23
15.34
31 Jan 23
-2.36
-13.33%
-2.36
-13.33%
40,184,584
Feb 23
13.40
28 Feb 23
-1.94
-10.96%
-4.30
-24.29%
28,930,076
Mar 23
12.97
31 Mar 23
-0.43
-2.43%
-4.73
-26.72%
42,479,784
Apr 23
12.67
28 Apr 23
-0.30
-1.69%
-5.03
-28.42%
24,931,612
May 23
10.87
31 May 23
-1.80
-10.17%
-6.83
-38.59%
23,095,538
Jun 23
12.45
30 Jun 23
+1.58
+ 8.93%
-5.25
-29.66%
23,867,888
Jul 23
13.92
31 Jul 23
+1.47
+ 8.31%
-3.78
-21.36%
23,800,062
Aug 23
14.55
31 Aug 23
+0.63
+ 3.56%
-3.15
-17.80%
26,869,064
Sep 23
14.62
29 Sep 23
+0.07
+ 0.40%
-3.08
-17.40%
23,204,784
Oct 23
14.42
31 Oct 23
-0.20
-1.13%
-3.28
-18.53%
24,434,272
Nov 23
12.63
30 Nov 23
-1.79
-10.11%
-5.07
-28.64%
21,826,698
Dec 23
12.06
29 Dec 23
-0.57
-3.22%
-5.64
-31.86%
27,924,148
Jan 24
10.76
31 Jan 24
-1.30
-10.78%
-1.30
-10.78%
25,662,350
Feb 24
11.09
29 Feb 24
+0.33
+ 2.74%
-0.97
-8.04%
22,487,064
Mar 24
12.44
28 Mar 24
+1.35
+ 11.19%
+ 0.38
+3.15%
30,340,696
Apr 24
11.53
30 Apr 24
-0.91
-7.55%
-0.53
-4.39%
18,363,964
May 24
12.38
31 May 24
+0.85
+ 7.05%
+ 0.32
+2.65%
21,392,368
Jun 24
11.01
28 Jun 24
-1.37
-11.36%
-1.05
-8.71%
20,585,572
Jul 24
10.74
31 Jul 24
-0.27
-2.24%
-1.32
-10.95%
22,287,424
Aug 24
10.28
30 Aug 24
-0.46
-3.81%
-1.78
-14.76%
25,888,196
Sep 24
9.77
30 Sep 24
-0.51
-4.23%
-2.29
-18.99%
21,505,428
Oct 24
9.33
31 Oct 24
-0.44
-3.65%
-2.73
-22.64%
23,774,904
Nov 24
10.24
29 Nov 24
+0.91
+ 7.55%
-1.82
-15.09%
24,706,276
Dec 24
9.40
31 Dec 24
-0.84
-6.97%
-2.66
-22.06%
24,159,416
Jan 25
9.22
31 Jan 25
-0.18
-1.91%
-0.18
-1.91%
19,705,752
Feb 25
8.50
28 Feb 25
-0.72
-7.66%
-0.90
-9.57%
17,836,040
Mar 25
8.10
31 Mar 25
-0.40
-4.26%
-1.30
-13.83%
28,033,324
Apr 25
6.03
30 Apr 25
-2.07
-22.02%
-3.37
-35.85%
31,759,908
May 25
6.51
30 May 25
+0.48
+ 5.11%
-2.89
-30.74%
32,938,802
Jun 25
7.28
30 Jun 25
+0.77
+ 8.19%
-2.12
-22.55%
32,361,144
Jul 25
8.22
31 Jul 25
+0.94
+ 10.00%
-1.18
-12.55%
20,998,808
Aug 25
7.55
29 Aug 25
-0.67
-7.13%
-1.85
-19.68%
17,700,992
Sep 25
7.82
30 Sep 25
+0.27
+ 2.87%
-1.58
-16.81%
23,494,504
Oct 25
7.47
31 Oct 25
-0.35
-3.72%
-1.93
-20.53%
23,198,806
Nov 25
9.27
28 Nov 25
+1.80
+ 19.15%
-0.13
-1.38%
26,662,576
Dec 25
8.34
31 Dec 25
-0.93
-9.89%
-1.06
-11.28%
27,368,856
Jan 26
9.68
30 Jan 26
+1.34
+ 16.07%
+ 1.34
+16.07%
32,808,526
Feb 26
10.77
27 Feb 26
+1.09
+ 13.07%
+ 2.43
+29.14%
34,213,228
Mar 26
13.78
31 Mar 26
+3.01
+ 36.09%
+ 5.44
+65.23%
38,144,736
Apr 26
13.47
30 Apr 26
-0.31
-3.72%
+ 5.13
+61.51%
39,321,588
May 26
11.13
29 May 26
-2.34
-28.06%
+ 2.79
+33.45%
41,259,208
Jun 26
9.37
30 Jun 26
-1.76
-21.10%
+ 1.03
+12.35%
42,795,824
Jul 26
11.92
31 Jul 26
+2.55
+ 30.58%
+ 3.58
+42.93%
45,199,152
Aug 26
12.26
26 Aug 26
+0.34
+ 4.08%
+ 3.92
+47.00%
46,298,352
Sep 26
11.39
30 Sep 26
-0.87
-10.43%
+ 3.05
+36.57%
47,162,404
Oct 26
13.41
20 Oct 26
+2.02
+ 24.22%
+ 5.07
+60.79%
48,772,728