FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CVR Energy, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CVR Energy, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CVR Energy, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.86 ( 31 Dec 09 )
15.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 121.28% )
Volume : 110,162,896
Calendar Year End ( 2011 )
15.18 ( 31 Dec 10 )
18.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 23.39% )
Volume : 633,376,320
Calendar Year End ( 2012 )
18.73 ( 30 Dec 11 )
48.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.06 )
Cum % Mvmt ( + 160.49% )
Volume : 286,706,496
Calendar Year End ( 2013 )
48.79 ( 31 Dec 12 )
43.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -10.99% )
Volume : 140,113,104
Calendar Year End ( 2014 )
43.43 ( 31 Dec 13 )
38.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -10.87% )
Volume : 105,358,584
Calendar Year End ( 2015 )
38.71 ( 31 Dec 14 )
39.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 1.65% )
Volume : 80,171,680
Calendar Year End ( 2016 )
39.35 ( 31 Dec 15 )
25.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.96 )
Cum % Mvmt ( -35.48% )
Volume : 200,113,296
Calendar Year End ( 2017 )
25.39 ( 30 Dec 16 )
37.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 46.67% )
Volume : 156,426,560
Calendar Year End ( 2018 )
37.24 ( 29 Dec 17 )
34.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -7.41% )
Volume : 157,688,592
Calendar Year End ( 2019 )
34.48 ( 31 Dec 18 )
40.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 17.26% )
Volume : 133,001,520
Calendar Year End ( 2020 )
40.43 ( 31 Dec 19 )
14.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.53 )
Cum % Mvmt ( -63.15% )
Volume : 202,260,800
Calendar Year End ( 2021 )
14.90 ( 31 Dec 20 )
16.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 12.82% )
Volume : 186,120,240
Calendar Year End ( 2022 )
16.81 ( 31 Dec 21 )
31.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 86.44% )
Volume : 192,072,592
Calendar Year End ( 2023 )
31.34 ( 30 Dec 22 )
30.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -3.32% )
Volume : 251,384,816
Calendar Year End ( 2024 )
30.30 ( 29 Dec 23 )
18.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.56 )
Cum % Mvmt ( -38.15% )
Volume : 297,132,128
Calendar Year End ( 2025 )
18.74 ( 31 Dec 24 )
25.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 35.75% )
Volume : 311,730,816
Calendar Year End ( 0 )
25.44 ( 31 Dec 25 )
61.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.43 )
Cum % Mvmt ( + 143.20% )
Volume : 41,407,288
Jan 10
8.02
29 Jan 10
+ 1.16
+ 16.91%
+ 1.16
+ 16.91%
12,578,800
Feb 10
8.22
26 Feb 10
+ 0.20
+ 2.92%
+ 1.36
+ 19.83%
5,872,700
Mar 10
8.75
31 Mar 10
+ 0.53
+ 7.73%
+ 1.89
+ 27.55%
11,784,100
Apr 10
8.49
30 Apr 10
-0.26
-3.79%
+ 1.63
+ 23.76%
6,656,300
May 10
7.56
28 May 10
-0.93
-13.56%
+ 0.70
+ 10.20%
6,931,500
Jun 10
7.52
30 Jun 10
-0.04
-0.58%
+ 0.66
+ 9.62%
6,223,000
Jul 10
8.10
30 Jul 10
+ 0.58
+ 8.45%
+ 1.24
+ 18.08%
4,950,200
Aug 10
7.12
31 Aug 10
-0.98
-14.29%
+ 0.26
+ 3.79%
4,625,800
Sep 10
8.25
30 Sep 10
+ 1.13
+ 16.47%
+ 1.39
+ 20.26%
4,976,100
Oct 10
9.52
29 Oct 10
+ 1.27
+ 18.51%
+ 2.66
+ 38.78%
5,540,400
Nov 10
12.03
30 Nov 10
+ 2.51
+ 36.59%
+ 5.17
+ 75.36%
26,604,600
Dec 10
15.18
31 Dec 10
+ 3.15
+ 45.92%
+ 8.32
+ 121.28%
13,419,400
Jan 11
17.32
31 Jan 11
+ 2.14
+ 14.10%
+ 2.14
+ 14.10%
16,392,700
Feb 11
18.90
28 Feb 11
+ 1.58
+ 10.41%
+ 3.72
+ 24.51%
62,291,200
Mar 11
23.16
31 Mar 11
+ 4.26
+ 28.06%
+ 7.98
+ 52.57%
57,505,900
Apr 11
22.23
29 Apr 11
-0.93
-6.13%
+ 7.05
+ 46.44%
36,285,600
May 11
21.86
31 May 11
-0.37
-2.44%
+ 6.68
+ 44.01%
50,762,200
Jun 11
24.62
30 Jun 11
+ 2.76
+ 18.18%
+ 9.44
+ 62.19%
68,522,896
Jul 11
26.85
29 Jul 11
+ 2.23
+ 14.69%
+ 11.67
+ 76.88%
31,249,600
Aug 11
28.47
31 Aug 11
+ 1.62
+ 10.67%
+ 13.29
+ 87.55%
70,096,600
Sep 11
21.14
30 Sep 11
-7.33
-48.29%
+ 5.96
+ 39.26%
56,955,900
Oct 11
24.76
31 Oct 11
+ 3.62
+ 23.85%
+ 9.58
+ 63.11%
58,367,200
Nov 11
18.20
30 Nov 11
-6.56
-43.21%
+ 3.02
+ 19.89%
79,724,096
Dec 11
18.73
30 Dec 11
+ 0.53
+ 3.49%
+ 3.55
+ 23.39%
45,222,400
Jan 12
24.94
31 Jan 12
+ 6.21
+ 33.16%
+ 6.21
+ 33.16%
48,252,700
Feb 12
27.21
29 Feb 12
+ 2.27
+ 12.12%
+ 8.48
+ 45.27%
45,168,400
Mar 12
26.75
30 Mar 12
-0.46
-2.46%
+ 8.02
+ 42.82%
31,680,900
Apr 12
30.36
30 Apr 12
+ 3.61
+ 19.27%
+ 11.63
+ 62.09%
65,556,300
May 12
25.44
31 May 12
-4.92
-26.27%
+ 6.71
+ 35.82%
43,384,000
Jun 12
26.58
29 Jun 12
+ 1.14
+ 6.09%
+ 7.85
+ 41.91%
13,262,600
Jul 12
28.56
31 Jul 12
+ 1.98
+ 10.57%
+ 9.83
+ 52.48%
6,529,200
Aug 12
29.82
31 Aug 12
+ 1.26
+ 6.73%
+ 11.09
+ 59.21%
6,786,700
Sep 12
36.75
28 Sep 12
+ 6.93
+ 37.00%
+ 18.02
+ 96.21%
8,013,900
Oct 12
36.75
31 Oct 12
+ 0.00
+ 0.00%
+ 18.02
+ 96.21%
5,309,400
Nov 12
45.74
30 Nov 12
+ 8.99
+ 48.00%
+ 27.01
+ 144.21%
5,749,800
Dec 12
48.79
31 Dec 12
+ 3.05
+ 16.28%
+ 30.06
+ 160.49%
7,012,600
Jan 13
58.75
31 Jan 13
+ 9.96
+ 20.41%
+ 9.96
+ 20.41%
11,073,700
Feb 13
56.18
28 Feb 13
-2.57
-5.27%
+ 7.39
+ 15.15%
7,037,600
Mar 13
51.62
28 Mar 13
-4.56
-9.35%
+ 2.83
+ 5.80%
10,700,900
Apr 13
49.27
30 Apr 13
-2.35
-4.82%
+ 0.48
+ 0.98%
10,617,100
May 13
62.81
31 May 13
+ 13.54
+ 27.75%
+ 14.02
+ 28.74%
16,180,200
Jun 13
47.40
28 Jun 13
-15.41
-31.58%
-1.39
-2.85%
12,382,700
Jul 13
47.19
31 Jul 13
-0.21
-0.43%
-1.60
-3.28%
12,250,100
Aug 13
42.82
30 Aug 13
-4.37
-8.96%
-5.97
-12.24%
12,604,100
Sep 13
38.52
30 Sep 13
-4.30
-8.81%
-10.27
-21.05%
11,853,300
Oct 13
39.72
31 Oct 13
+ 1.20
+ 2.46%
-9.07
-18.59%
10,678,500
Nov 13
39.48
29 Nov 13
-0.24
-0.49%
-9.31
-19.08%
12,447,900
Dec 13
43.43
31 Dec 13
+ 3.95
+ 8.10%
-5.36
-10.99%
12,287,000
Jan 14
37.09
31 Jan 14
-6.34
-14.60%
-6.34
-14.60%
9,880,600
Feb 14
39.35
28 Feb 14
+ 2.26
+ 5.20%
-4.08
-9.39%
9,829,300
Mar 14
42.25
31 Mar 14
+ 2.90
+ 6.68%
-1.18
-2.72%
9,651,900
Apr 14
49.15
30 Apr 14
+ 6.90
+ 15.89%
+ 5.72
+ 13.17%
9,328,200
May 14
47.06
30 May 14
-2.09
-4.81%
+ 3.63
+ 8.36%
7,714,700
Jun 14
48.19
30 Jun 14
+ 1.13
+ 2.60%
+ 4.76
+ 10.96%
6,868,900
Jul 14
47.08
31 Jul 14
-1.11
-2.56%
+ 3.65
+ 8.40%
9,373,100
Aug 14
49.63
29 Aug 14
+ 2.55
+ 5.87%
+ 6.20
+ 14.28%
6,073,700
Sep 14
44.73
30 Sep 14
-4.90
-11.28%
+ 1.30
+ 2.99%
7,695,565
Oct 14
48.58
31 Oct 14
+ 3.85
+ 8.86%
+ 5.15
+ 11.86%
12,142,661
Nov 14
46.54
28 Nov 14
-2.04
-4.70%
+ 3.11
+ 7.16%
7,929,443
Dec 14
38.71
31 Dec 14
-7.83
-18.03%
-4.72
-10.87%
8,870,513
Jan 15
38.32
30 Jan 15
-0.39
-1.01%
-0.39
-1.01%
6,584,064
Feb 15
41.99
27 Feb 15
+ 3.67
+ 9.48%
+ 3.28
+ 8.47%
7,612,501
Mar 15
42.56
31 Mar 15
+ 0.57
+ 1.47%
+ 3.85
+ 9.95%
6,753,581
Apr 15
40.04
30 Apr 15
-2.52
-6.51%
+ 1.33
+ 3.44%
6,023,582
May 15
38.76
29 May 15
-1.28
-3.31%
+ 0.05
+ 0.13%
6,397,986
Jun 15
37.64
30 Jun 15
-1.12
-2.89%
-1.07
-2.76%
5,232,427
Jul 15
38.23
31 Jul 15
+ 0.59
+ 1.52%
-0.48
-1.24%
7,027,113
Aug 15
40.21
31 Aug 15
+ 1.98
+ 5.11%
+ 1.50
+ 3.87%
6,570,279
Sep 15
41.05
30 Sep 15
+ 0.84
+ 2.17%
+ 2.34
+ 6.04%
5,781,976
Oct 15
44.46
30 Oct 15
+ 3.41
+ 8.81%
+ 5.75
+ 14.85%
7,303,387
Nov 15
47.75
30 Nov 15
+ 3.29
+ 8.50%
+ 9.04
+ 23.35%
7,421,180
Dec 15
39.35
31 Dec 15
-8.40
-21.70%
+ 0.64
+ 1.65%
7,463,607
Jan 16
35.02
29 Jan 16
-4.33
-11.00%
-4.33
-11.00%
7,650,753
Feb 16
23.65
29 Feb 16
-11.37
-28.89%
-15.70
-39.90%
10,714,406
Mar 16
26.10
31 Mar 16
+ 2.45
+ 6.23%
-13.25
-33.67%
11,840,483
Apr 16
24.28
29 Apr 16
-1.82
-4.63%
-15.07
-38.30%
11,883,186
May 16
19.64
31 May 16
-4.64
-11.79%
-19.71
-50.09%
12,112,977
Jun 16
15.50
30 Jun 16
-4.14
-10.52%
-23.85
-60.61%
17,585,588
Jul 16
14.80
29 Jul 16
-0.70
-1.78%
-24.55
-62.39%
21,742,548
Aug 16
14.59
31 Aug 16
-0.21
-0.53%
-24.76
-62.92%
27,322,388
Sep 16
13.77
30 Sep 16
-0.82
-2.08%
-25.58
-65.01%
20,957,080
Oct 16
13.26
31 Oct 16
-0.51
-1.30%
-26.09
-66.30%
12,978,460
Nov 16
16.73
30 Nov 16
+ 3.47
+ 8.82%
-22.62
-57.48%
20,502,620
Dec 16
25.39
30 Dec 16
+ 8.66
+ 22.01%
-13.96
-35.48%
24,822,800
Jan 17
22.21
31 Jan 17
-3.18
-12.52%
-3.18
-12.52%
16,074,227
Feb 17
22.92
28 Feb 17
+ 0.71
+ 2.80%
-2.47
-9.73%
15,081,626
Mar 17
20.08
31 Mar 17
-2.84
-11.19%
-5.31
-20.91%
15,493,902
Apr 17
21.89
28 Apr 17
+ 1.81
+ 7.13%
-3.50
-13.78%
16,873,460
May 17
19.96
31 May 17
-1.93
-7.60%
-5.43
-21.39%
13,555,713
Jun 17
21.76
30 Jun 17
+ 1.80
+ 7.09%
-3.63
-14.30%
11,804,372
Jul 17
18.91
31 Jul 17
-2.85
-11.22%
-6.48
-25.52%
13,219,059
Aug 17
21.42
31 Aug 17
+ 2.51
+ 9.89%
-3.97
-15.64%
14,234,348
Sep 17
25.90
29 Sep 17
+ 4.48
+ 17.64%
+ 0.51
+ 2.01%
11,744,011
Oct 17
27.45
31 Oct 17
+ 1.55
+ 6.10%
+ 2.06
+ 8.11%
9,561,043
Nov 17
32.65
30 Nov 17
+ 5.20
+ 20.48%
+ 7.26
+ 28.59%
10,094,829
Dec 17
37.24
29 Dec 17
+ 4.59
+ 18.08%
+ 11.85
+ 46.67%
8,689,967
Jan 18
35.79
31 Jan 18
-1.45
-3.89%
-1.45
-3.89%
8,718,331
Feb 18
29.62
28 Feb 18
-6.17
-16.57%
-7.62
-20.46%
9,161,411
Mar 18
30.22
29 Mar 18
+ 0.60
+ 1.61%
-7.02
-18.85%
11,013,391
Apr 18
34.50
30 Apr 18
+ 4.28
+ 11.49%
-2.74
-7.36%
7,340,235
May 18
37.73
31 May 18
+ 3.23
+ 8.67%
+ 0.49
+ 1.32%
13,254,958
Jun 18
36.99
29 Jun 18
-0.74
-1.99%
-0.25
-0.67%
16,544,948
Jul 18
39.29
31 Jul 18
+ 2.30
+ 6.18%
+ 2.05
+ 5.50%
12,388,358
Aug 18
38.05
31 Aug 18
-1.24
-3.33%
+ 0.81
+ 2.18%
21,435,632
Sep 18
40.22
28 Sep 18
+ 2.17
+ 5.83%
+ 2.98
+ 8.00%
14,518,229
Oct 18
43.00
31 Oct 18
+ 2.78
+ 7.47%
+ 5.76
+ 15.47%
16,895,808
Nov 18
37.74
30 Nov 18
-5.26
-14.12%
+ 0.50
+ 1.34%
11,835,602
Dec 18
34.48
31 Dec 18
-3.26
-8.75%
-2.76
-7.41%
14,581,688
Jan 19
40.15
31 Jan 19
+ 5.67
+ 16.44%
+ 5.67
+ 16.44%
11,470,391
Feb 19
40.54
28 Feb 19
+ 0.39
+ 1.13%
+ 6.06
+ 17.58%
10,947,472
Mar 19
41.20
29 Mar 19
+ 0.66
+ 1.91%
+ 6.72
+ 19.49%
9,890,291
Apr 19
45.61
30 Apr 19
+ 4.41
+ 12.79%
+ 11.13
+ 32.28%
10,559,460
May 19
42.47
31 May 19
-3.14
-9.11%
+ 7.99
+ 23.17%
10,747,284
Jun 19
49.99
28 Jun 19
+ 7.52
+ 21.81%
+ 15.51
+ 44.98%
11,554,811
Jul 19
53.07
31 Jul 19
+ 3.08
+ 8.93%
+ 18.59
+ 53.92%
10,660,404
Aug 19
39.78
30 Aug 19
-13.29
-38.54%
+ 5.30
+ 15.37%
14,835,759
Sep 19
44.03
30 Sep 19
+ 4.25
+ 12.33%
+ 9.55
+ 27.70%
12,598,807
Oct 19
47.42
31 Oct 19
+ 3.39
+ 9.83%
+ 12.94
+ 37.53%
10,784,503
Nov 19
43.39
29 Nov 19
-4.03
-11.69%
+ 8.91
+ 25.84%
8,481,601
Dec 19
40.43
31 Dec 19
-2.96
-8.58%
+ 5.95
+ 17.26%
10,470,738
Jan 20
34.61
31 Jan 20
-5.82
-14.40%
-5.82
-14.40%
12,041,673
Feb 20
28.42
28 Feb 20
-6.19
-15.31%
-12.01
-29.71%
12,992,391
Mar 20
16.53
31 Mar 20
-11.89
-29.41%
-23.90
-59.11%
32,077,220
Apr 20
23.85
30 Apr 20
+ 7.32
+ 18.11%
-16.58
-41.01%
26,261,666
May 20
20.40
29 May 20
-3.45
-8.53%
-20.03
-49.54%
16,328,084
Jun 20
20.11
30 Jun 20
-0.29
-0.72%
-20.32
-50.26%
16,171,999
Jul 20
19.20
31 Jul 20
-0.91
-2.25%
-21.23
-52.51%
11,183,392
Aug 20
16.69
31 Aug 20
-2.51
-6.21%
-23.74
-58.72%
16,769,379
Sep 20
12.38
30 Sep 20
-4.31
-10.66%
-28.05
-69.38%
17,709,536
Oct 20
11.01
30 Oct 20
-1.37
-3.39%
-29.42
-72.77%
13,937,974
Nov 20
14.14
30 Nov 20
+ 3.13
+ 7.74%
-26.29
-65.03%
13,474,685
Dec 20
14.90
31 Dec 20
+ 0.76
+ 1.88%
-25.53
-63.15%
13,312,808
Jan 21
17.10
29 Jan 21
+ 2.20
+ 14.77%
+ 2.20
+ 14.77%
12,582,210
Feb 21
22.08
26 Feb 21
+ 4.98
+ 33.42%
+ 7.18
+ 48.19%
11,439,328
Mar 21
19.18
31 Mar 21
-2.90
-19.46%
+ 4.28
+ 28.72%
14,376,515
Apr 21
21.29
30 Apr 21
+ 2.11
+ 14.16%
+ 6.39
+ 42.89%
11,167,577
May 21
20.75
28 May 21
-0.54
-3.62%
+ 5.85
+ 39.26%
20,114,972
Jun 21
17.96
30 Jun 21
-2.79
-18.72%
+ 3.06
+ 20.54%
20,657,452
Jul 21
13.66
30 Jul 21
-4.30
-28.86%
-1.24
-8.32%
18,597,126
Aug 21
14.40
31 Aug 21
+ 0.74
+ 4.97%
-0.50
-3.36%
19,978,792
Sep 21
16.66
30 Sep 21
+ 2.26
+ 15.17%
+ 1.76
+ 11.81%
15,184,300
Oct 21
19.17
29 Oct 21
+ 2.51
+ 16.85%
+ 4.27
+ 28.66%
17,000,194
Nov 21
15.61
30 Nov 21
-3.56
-23.89%
+ 0.71
+ 4.77%
13,123,775
Dec 21
16.81
31 Dec 21
+ 1.20
+ 8.05%
+ 1.91
+ 12.82%
11,897,992
Jan 22
19.53
31 Jan 22
+ 2.72
+ 16.18%
+ 2.72
+ 16.18%
11,770,782
Feb 22
17.39
28 Feb 22
-2.14
-12.73%
+ 0.58
+ 3.45%
11,361,031
Mar 22
25.54
31 Mar 22
+ 8.15
+ 48.48%
+ 8.73
+ 51.93%
26,280,586
Apr 22
25.07
29 Apr 22
-0.47
-2.80%
+ 8.26
+ 49.14%
10,687,417
May 22
34.43
31 May 22
+ 9.36
+ 55.68%
+ 17.62
+ 104.82%
18,433,774
Jun 22
33.50
30 Jun 22
-0.93
-5.53%
+ 16.69
+ 99.29%
23,717,320
Jul 22
33.54
29 Jul 22
+ 0.04
+ 0.24%
+ 16.73
+ 99.52%
14,380,256
Aug 22
32.66
31 Aug 22
-0.88
-5.23%
+ 15.85
+ 94.29%
19,328,966
Sep 22
28.98
30 Sep 22
-3.68
-21.89%
+ 12.17
+ 72.40%
18,592,056
Oct 22
33.61
14 Oct 22
+ 4.63
+ 27.54%
+ 16.80
+ 99.94%
7,390,706
Nov 22
36.85
30 Nov 22
+ 3.24
+ 19.27%
+ 20.04
+ 119.21%
12,831,244
Dec 22
31.34
30 Dec 22
-5.51
-32.78%
+ 14.53
+ 86.44%
17,298,448
Jan 23
33.20
31 Jan 23
+ 1.86
+ 5.93%
+ 1.86
+ 5.93%
13,269,413
Feb 23
31.73
28 Feb 23
-1.47
-4.69%
+ 0.39
+ 1.24%
15,036,754
Mar 23
32.78
31 Mar 23
+ 1.05
+ 3.35%
+ 1.44
+ 4.59%
30,283,272
Apr 23
26.34
28 Apr 23
-6.44
-20.55%
-5.00
-15.95%
17,309,972
May 23
23.41
31 May 23
-2.93
-9.35%
-7.93
-25.30%
30,668,636
Jun 23
29.96
30 Jun 23
+ 6.55
+ 20.90%
-1.38
-4.40%
24,416,404
Jul 23
36.74
31 Jul 23
+ 6.78
+ 21.63%
+ 5.40
+ 17.23%
14,152,913
Aug 23
32.70
31 Aug 23
-4.04
-12.89%
+ 1.36
+ 4.34%
27,644,832
Sep 23
34.03
29 Sep 23
+ 1.33
+ 4.24%
+ 2.69
+ 8.58%
22,505,764
Oct 23
32.75
31 Oct 23
-1.28
-4.08%
+ 1.41
+ 4.50%
19,052,070
Nov 23
31.77
30 Nov 23
-0.98
-3.13%
+ 0.43
+ 1.37%
18,138,192
Dec 23
30.30
29 Dec 23
-1.47
-4.69%
-1.04
-3.32%
18,906,600
Jan 24
33.73
31 Jan 24
+ 3.43
+ 11.32%
+ 3.43
+ 11.32%
17,981,876
Feb 24
33.18
29 Feb 24
-0.55
-1.82%
+ 2.88
+ 9.50%
20,500,946
Mar 24
35.66
28 Mar 24
+ 2.48
+ 8.18%
+ 5.36
+ 17.69%
18,291,294
Apr 24
30.38
30 Apr 24
-5.28
-17.43%
+ 0.08
+ 0.26%
17,178,008
May 24
27.86
31 May 24
-2.52
-8.32%
-2.44
-8.05%
23,142,752
Jun 24
26.77
28 Jun 24
-1.09
-3.60%
-3.53
-11.65%
19,678,722
Jul 24
28.60
31 Jul 24
+ 1.83
+ 6.04%
-1.70
-5.61%
26,358,132
Aug 24
25.42
30 Aug 24
-3.18
-10.50%
-4.88
-16.11%
23,118,264
Sep 24
23.03
30 Sep 24
-2.39
-7.89%
-7.27
-23.99%
28,718,398
Oct 24
15.90
31 Oct 24
-7.13
-23.53%
-14.40
-47.52%
34,036,060
Nov 24
19.35
29 Nov 24
+ 3.45
+ 11.39%
-10.95
-36.14%
30,197,752
Dec 24
18.74
31 Dec 24
-0.61
-2.01%
-11.56
-38.15%
37,929,936
Jan 25
18.95
31 Jan 25
+ 0.21
+ 1.12%
+ 0.21
+ 1.12%
18,148,046
Feb 25
18.42
28 Feb 25
-0.53
-2.83%
-0.32
-1.71%
20,177,850
Mar 25
19.40
31 Mar 25
+ 0.98
+ 5.23%
+ 0.66
+ 3.52%
21,937,976
Apr 25
18.86
30 Apr 25
-0.54
-2.88%
+ 0.12
+ 0.64%
24,064,168
May 25
23.39
30 May 25
+ 4.53
+ 24.17%
+ 4.65
+ 24.81%
21,164,942
Jun 25
26.85
30 Jun 25
+ 3.46
+ 18.46%
+ 8.11
+ 43.28%
20,697,078
Jul 25
26.78
31 Jul 25
-0.07
-0.37%
+ 8.04
+ 42.90%
22,979,918
Aug 25
30.49
29 Aug 25
+ 3.71
+ 19.80%
+ 11.75
+ 62.70%
42,130,104
Sep 25
36.48
30 Sep 25
+ 5.99
+ 31.96%
+ 17.74
+ 94.66%
49,155,496
Oct 25
35.59
31 Oct 25
-0.89
-4.75%
+ 16.85
+ 89.91%
29,205,392
Nov 25
34.53
28 Nov 25
-1.06
-5.66%
+ 15.79
+ 84.26%
19,604,560
Dec 25
25.44
31 Dec 25
-9.09
-48.51%
+ 6.70
+ 35.75%
23,905,512
Jan 26
22.74
30 Jan 26
-2.70
-10.61%
-2.70
-10.61%
30,836,824
Feb 26
24.16
27 Feb 26
+ 1.42
+ 5.58%
-1.28
-5.03%
32,795,920
Mar 26
33.65
31 Mar 26
+ 9.49
+ 37.30%
+ 8.21
+ 32.27%
34,127,260
Apr 26
33.14
30 Apr 26
-0.51
-2.00%
+ 7.70
+ 30.27%
35,881,684
May 26
33.22
29 May 26
+ 0.08
+ 0.31%
+ 7.78
+ 30.58%
36,586,588
Jun 26
27.54
30 Jun 26
-5.68
-22.33%
+ 2.10
+ 8.25%
37,430,976
Jul 26
35.62
31 Jul 26
+ 8.08
+ 31.76%
+ 10.18
+ 40.02%
38,861,740
Aug 26
40.03
26 Aug 26
+ 4.41
+ 17.33%
+ 14.59
+ 57.35%
39,749,972
Sep 26
50.99
30 Sep 26
+ 10.96
+ 43.08%
+ 25.55
+ 100.43%
40,775,904
Oct 26
61.87
20 Oct 26
+ 10.88
+ 42.77%
+ 36.43
+ 143.20%
41,407,288

CVR Energy, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.86 ( 31 Dec 09 )
15.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 121.28% )
110,162,896
Calendar Year End ( 2011 )
15.18 ( 31 Dec 10 )
18.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 23.39% )
633,376,320
Calendar Year End ( 2012 )
18.73 ( 30 Dec 11 )
48.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.06 )
Cum % Mvmt ( + 160.49% )
286,706,496
Calendar Year End ( 2013 )
48.79 ( 31 Dec 12 )
43.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -10.99% )
140,113,104
Calendar Year End ( 2014 )
43.43 ( 31 Dec 13 )
38.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -10.87% )
105,358,584
Calendar Year End ( 2015 )
38.71 ( 31 Dec 14 )
39.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 1.65% )
80,171,680
Calendar Year End ( 2016 )
39.35 ( 31 Dec 15 )
25.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.96 )
Cum % Mvmt ( -35.48% )
200,113,296
Calendar Year End ( 2017 )
25.39 ( 30 Dec 16 )
37.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 46.67% )
156,426,560
Calendar Year End ( 2018 )
37.24 ( 29 Dec 17 )
34.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -7.41% )
157,688,592
Calendar Year End ( 2019 )
34.48 ( 31 Dec 18 )
40.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 17.26% )
133,001,520
Calendar Year End ( 2020 )
40.43 ( 31 Dec 19 )
14.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.53 )
Cum % Mvmt ( -63.15% )
202,260,800
Calendar Year End ( 2021 )
14.90 ( 31 Dec 20 )
16.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 12.82% )
186,120,240
Calendar Year End ( 2022 )
16.81 ( 31 Dec 21 )
31.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 86.44% )
192,072,592
Calendar Year End ( 2023 )
31.34 ( 30 Dec 22 )
30.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -3.32% )
251,384,816
Calendar Year End ( 2024 )
30.30 ( 29 Dec 23 )
18.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.56 )
Cum % Mvmt ( -38.15% )
297,132,128
Calendar Year End ( 2025 )
18.74 ( 31 Dec 24 )
25.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 35.75% )
311,730,816
Calendar Year End ( 0 )
25.44 ( 31 Dec 25 )
61.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.43 )
Cum % Mvmt ( + 143.20% )
41,407,288
Jan 10
8.02
29 Jan 10
+1.16
+ 16.91%
+ 1.16
+16.91%
12,578,800
Feb 10
8.22
26 Feb 10
+0.20
+ 2.92%
+ 1.36
+19.83%
5,872,700
Mar 10
8.75
31 Mar 10
+0.53
+ 7.73%
+ 1.89
+27.55%
11,784,100
Apr 10
8.49
30 Apr 10
-0.26
-3.79%
+ 1.63
+23.76%
6,656,300
May 10
7.56
28 May 10
-0.93
-13.56%
+ 0.70
+10.20%
6,931,500
Jun 10
7.52
30 Jun 10
-0.04
-0.58%
+ 0.66
+9.62%
6,223,000
Jul 10
8.10
30 Jul 10
+0.58
+ 8.45%
+ 1.24
+18.08%
4,950,200
Aug 10
7.12
31 Aug 10
-0.98
-14.29%
+ 0.26
+3.79%
4,625,800
Sep 10
8.25
30 Sep 10
+1.13
+ 16.47%
+ 1.39
+20.26%
4,976,100
Oct 10
9.52
29 Oct 10
+1.27
+ 18.51%
+ 2.66
+38.78%
5,540,400
Nov 10
12.03
30 Nov 10
+2.51
+ 36.59%
+ 5.17
+75.36%
26,604,600
Dec 10
15.18
31 Dec 10
+3.15
+ 45.92%
+ 8.32
+121.28%
13,419,400
Jan 11
17.32
31 Jan 11
+2.14
+ 14.10%
+ 2.14
+14.10%
16,392,700
Feb 11
18.90
28 Feb 11
+1.58
+ 10.41%
+ 3.72
+24.51%
62,291,200
Mar 11
23.16
31 Mar 11
+4.26
+ 28.06%
+ 7.98
+52.57%
57,505,900
Apr 11
22.23
29 Apr 11
-0.93
-6.13%
+ 7.05
+46.44%
36,285,600
May 11
21.86
31 May 11
-0.37
-2.44%
+ 6.68
+44.01%
50,762,200
Jun 11
24.62
30 Jun 11
+2.76
+ 18.18%
+ 9.44
+62.19%
68,522,896
Jul 11
26.85
29 Jul 11
+2.23
+ 14.69%
+ 11.67
+76.88%
31,249,600
Aug 11
28.47
31 Aug 11
+1.62
+ 10.67%
+ 13.29
+87.55%
70,096,600
Sep 11
21.14
30 Sep 11
-7.33
-48.29%
+ 5.96
+39.26%
56,955,900
Oct 11
24.76
31 Oct 11
+3.62
+ 23.85%
+ 9.58
+63.11%
58,367,200
Nov 11
18.20
30 Nov 11
-6.56
-43.21%
+ 3.02
+19.89%
79,724,096
Dec 11
18.73
30 Dec 11
+0.53
+ 3.49%
+ 3.55
+23.39%
45,222,400
Jan 12
24.94
31 Jan 12
+6.21
+ 33.16%
+ 6.21
+33.16%
48,252,700
Feb 12
27.21
29 Feb 12
+2.27
+ 12.12%
+ 8.48
+45.27%
45,168,400
Mar 12
26.75
30 Mar 12
-0.46
-2.46%
+ 8.02
+42.82%
31,680,900
Apr 12
30.36
30 Apr 12
+3.61
+ 19.27%
+ 11.63
+62.09%
65,556,300
May 12
25.44
31 May 12
-4.92
-26.27%
+ 6.71
+35.82%
43,384,000
Jun 12
26.58
29 Jun 12
+1.14
+ 6.09%
+ 7.85
+41.91%
13,262,600
Jul 12
28.56
31 Jul 12
+1.98
+ 10.57%
+ 9.83
+52.48%
6,529,200
Aug 12
29.82
31 Aug 12
+1.26
+ 6.73%
+ 11.09
+59.21%
6,786,700
Sep 12
36.75
28 Sep 12
+6.93
+ 37.00%
+ 18.02
+96.21%
8,013,900
Oct 12
36.75
31 Oct 12
+0.00
+ 0.00%
+ 18.02
+96.21%
5,309,400
Nov 12
45.74
30 Nov 12
+8.99
+ 48.00%
+ 27.01
+144.21%
5,749,800
Dec 12
48.79
31 Dec 12
+3.05
+ 16.28%
+ 30.06
+160.49%
7,012,600
Jan 13
58.75
31 Jan 13
+9.96
+ 20.41%
+ 9.96
+20.41%
11,073,700
Feb 13
56.18
28 Feb 13
-2.57
-5.27%
+ 7.39
+15.15%
7,037,600
Mar 13
51.62
28 Mar 13
-4.56
-9.35%
+ 2.83
+5.80%
10,700,900
Apr 13
49.27
30 Apr 13
-2.35
-4.82%
+ 0.48
+0.98%
10,617,100
May 13
62.81
31 May 13
+13.54
+ 27.75%
+ 14.02
+28.74%
16,180,200
Jun 13
47.40
28 Jun 13
-15.41
-31.58%
-1.39
-2.85%
12,382,700
Jul 13
47.19
31 Jul 13
-0.21
-0.43%
-1.60
-3.28%
12,250,100
Aug 13
42.82
30 Aug 13
-4.37
-8.96%
-5.97
-12.24%
12,604,100
Sep 13
38.52
30 Sep 13
-4.30
-8.81%
-10.27
-21.05%
11,853,300
Oct 13
39.72
31 Oct 13
+1.20
+ 2.46%
-9.07
-18.59%
10,678,500
Nov 13
39.48
29 Nov 13
-0.24
-0.49%
-9.31
-19.08%
12,447,900
Dec 13
43.43
31 Dec 13
+3.95
+ 8.10%
-5.36
-10.99%
12,287,000
Jan 14
37.09
31 Jan 14
-6.34
-14.60%
-6.34
-14.60%
9,880,600
Feb 14
39.35
28 Feb 14
+2.26
+ 5.20%
-4.08
-9.39%
9,829,300
Mar 14
42.25
31 Mar 14
+2.90
+ 6.68%
-1.18
-2.72%
9,651,900
Apr 14
49.15
30 Apr 14
+6.90
+ 15.89%
+ 5.72
+13.17%
9,328,200
May 14
47.06
30 May 14
-2.09
-4.81%
+ 3.63
+8.36%
7,714,700
Jun 14
48.19
30 Jun 14
+1.13
+ 2.60%
+ 4.76
+10.96%
6,868,900
Jul 14
47.08
31 Jul 14
-1.11
-2.56%
+ 3.65
+8.40%
9,373,100
Aug 14
49.63
29 Aug 14
+2.55
+ 5.87%
+ 6.20
+14.28%
6,073,700
Sep 14
44.73
30 Sep 14
-4.90
-11.28%
+ 1.30
+2.99%
7,695,565
Oct 14
48.58
31 Oct 14
+3.85
+ 8.86%
+ 5.15
+11.86%
12,142,661
Nov 14
46.54
28 Nov 14
-2.04
-4.70%
+ 3.11
+7.16%
7,929,443
Dec 14
38.71
31 Dec 14
-7.83
-18.03%
-4.72
-10.87%
8,870,513
Jan 15
38.32
30 Jan 15
-0.39
-1.01%
-0.39
-1.01%
6,584,064
Feb 15
41.99
27 Feb 15
+3.67
+ 9.48%
+ 3.28
+8.47%
7,612,501
Mar 15
42.56
31 Mar 15
+0.57
+ 1.47%
+ 3.85
+9.95%
6,753,581
Apr 15
40.04
30 Apr 15
-2.52
-6.51%
+ 1.33
+3.44%
6,023,582
May 15
38.76
29 May 15
-1.28
-3.31%
+ 0.05
+0.13%
6,397,986
Jun 15
37.64
30 Jun 15
-1.12
-2.89%
-1.07
-2.76%
5,232,427
Jul 15
38.23
31 Jul 15
+0.59
+ 1.52%
-0.48
-1.24%
7,027,113
Aug 15
40.21
31 Aug 15
+1.98
+ 5.11%
+ 1.50
+3.87%
6,570,279
Sep 15
41.05
30 Sep 15
+0.84
+ 2.17%
+ 2.34
+6.04%
5,781,976
Oct 15
44.46
30 Oct 15
+3.41
+ 8.81%
+ 5.75
+14.85%
7,303,387
Nov 15
47.75
30 Nov 15
+3.29
+ 8.50%
+ 9.04
+23.35%
7,421,180
Dec 15
39.35
31 Dec 15
-8.40
-21.70%
+ 0.64
+1.65%
7,463,607
Jan 16
35.02
29 Jan 16
-4.33
-11.00%
-4.33
-11.00%
7,650,753
Feb 16
23.65
29 Feb 16
-11.37
-28.89%
-15.70
-39.90%
10,714,406
Mar 16
26.10
31 Mar 16
+2.45
+ 6.23%
-13.25
-33.67%
11,840,483
Apr 16
24.28
29 Apr 16
-1.82
-4.63%
-15.07
-38.30%
11,883,186
May 16
19.64
31 May 16
-4.64
-11.79%
-19.71
-50.09%
12,112,977
Jun 16
15.50
30 Jun 16
-4.14
-10.52%
-23.85
-60.61%
17,585,588
Jul 16
14.80
29 Jul 16
-0.70
-1.78%
-24.55
-62.39%
21,742,548
Aug 16
14.59
31 Aug 16
-0.21
-0.53%
-24.76
-62.92%
27,322,388
Sep 16
13.77
30 Sep 16
-0.82
-2.08%
-25.58
-65.01%
20,957,080
Oct 16
13.26
31 Oct 16
-0.51
-1.30%
-26.09
-66.30%
12,978,460
Nov 16
16.73
30 Nov 16
+3.47
+ 8.82%
-22.62
-57.48%
20,502,620
Dec 16
25.39
30 Dec 16
+8.66
+ 22.01%
-13.96
-35.48%
24,822,800
Jan 17
22.21
31 Jan 17
-3.18
-12.52%
-3.18
-12.52%
16,074,227
Feb 17
22.92
28 Feb 17
+0.71
+ 2.80%
-2.47
-9.73%
15,081,626
Mar 17
20.08
31 Mar 17
-2.84
-11.19%
-5.31
-20.91%
15,493,902
Apr 17
21.89
28 Apr 17
+1.81
+ 7.13%
-3.50
-13.78%
16,873,460
May 17
19.96
31 May 17
-1.93
-7.60%
-5.43
-21.39%
13,555,713
Jun 17
21.76
30 Jun 17
+1.80
+ 7.09%
-3.63
-14.30%
11,804,372
Jul 17
18.91
31 Jul 17
-2.85
-11.22%
-6.48
-25.52%
13,219,059
Aug 17
21.42
31 Aug 17
+2.51
+ 9.89%
-3.97
-15.64%
14,234,348
Sep 17
25.90
29 Sep 17
+4.48
+ 17.64%
+ 0.51
+2.01%
11,744,011
Oct 17
27.45
31 Oct 17
+1.55
+ 6.10%
+ 2.06
+8.11%
9,561,043
Nov 17
32.65
30 Nov 17
+5.20
+ 20.48%
+ 7.26
+28.59%
10,094,829
Dec 17
37.24
29 Dec 17
+4.59
+ 18.08%
+ 11.85
+46.67%
8,689,967
Jan 18
35.79
31 Jan 18
-1.45
-3.89%
-1.45
-3.89%
8,718,331
Feb 18
29.62
28 Feb 18
-6.17
-16.57%
-7.62
-20.46%
9,161,411
Mar 18
30.22
29 Mar 18
+0.60
+ 1.61%
-7.02
-18.85%
11,013,391
Apr 18
34.50
30 Apr 18
+4.28
+ 11.49%
-2.74
-7.36%
7,340,235
May 18
37.73
31 May 18
+3.23
+ 8.67%
+ 0.49
+1.32%
13,254,958
Jun 18
36.99
29 Jun 18
-0.74
-1.99%
-0.25
-0.67%
16,544,948
Jul 18
39.29
31 Jul 18
+2.30
+ 6.18%
+ 2.05
+5.50%
12,388,358
Aug 18
38.05
31 Aug 18
-1.24
-3.33%
+ 0.81
+2.18%
21,435,632
Sep 18
40.22
28 Sep 18
+2.17
+ 5.83%
+ 2.98
+8.00%
14,518,229
Oct 18
43.00
31 Oct 18
+2.78
+ 7.47%
+ 5.76
+15.47%
16,895,808
Nov 18
37.74
30 Nov 18
-5.26
-14.12%
+ 0.50
+1.34%
11,835,602
Dec 18
34.48
31 Dec 18
-3.26
-8.75%
-2.76
-7.41%
14,581,688
Jan 19
40.15
31 Jan 19
+5.67
+ 16.44%
+ 5.67
+16.44%
11,470,391
Feb 19
40.54
28 Feb 19
+0.39
+ 1.13%
+ 6.06
+17.58%
10,947,472
Mar 19
41.20
29 Mar 19
+0.66
+ 1.91%
+ 6.72
+19.49%
9,890,291
Apr 19
45.61
30 Apr 19
+4.41
+ 12.79%
+ 11.13
+32.28%
10,559,460
May 19
42.47
31 May 19
-3.14
-9.11%
+ 7.99
+23.17%
10,747,284
Jun 19
49.99
28 Jun 19
+7.52
+ 21.81%
+ 15.51
+44.98%
11,554,811
Jul 19
53.07
31 Jul 19
+3.08
+ 8.93%
+ 18.59
+53.92%
10,660,404
Aug 19
39.78
30 Aug 19
-13.29
-38.54%
+ 5.30
+15.37%
14,835,759
Sep 19
44.03
30 Sep 19
+4.25
+ 12.33%
+ 9.55
+27.70%
12,598,807
Oct 19
47.42
31 Oct 19
+3.39
+ 9.83%
+ 12.94
+37.53%
10,784,503
Nov 19
43.39
29 Nov 19
-4.03
-11.69%
+ 8.91
+25.84%
8,481,601
Dec 19
40.43
31 Dec 19
-2.96
-8.58%
+ 5.95
+17.26%
10,470,738
Jan 20
34.61
31 Jan 20
-5.82
-14.40%
-5.82
-14.40%
12,041,673
Feb 20
28.42
28 Feb 20
-6.19
-15.31%
-12.01
-29.71%
12,992,391
Mar 20
16.53
31 Mar 20
-11.89
-29.41%
-23.90
-59.11%
32,077,220
Apr 20
23.85
30 Apr 20
+7.32
+ 18.11%
-16.58
-41.01%
26,261,666
May 20
20.40
29 May 20
-3.45
-8.53%
-20.03
-49.54%
16,328,084
Jun 20
20.11
30 Jun 20
-0.29
-0.72%
-20.32
-50.26%
16,171,999
Jul 20
19.20
31 Jul 20
-0.91
-2.25%
-21.23
-52.51%
11,183,392
Aug 20
16.69
31 Aug 20
-2.51
-6.21%
-23.74
-58.72%
16,769,379
Sep 20
12.38
30 Sep 20
-4.31
-10.66%
-28.05
-69.38%
17,709,536
Oct 20
11.01
30 Oct 20
-1.37
-3.39%
-29.42
-72.77%
13,937,974
Nov 20
14.14
30 Nov 20
+3.13
+ 7.74%
-26.29
-65.03%
13,474,685
Dec 20
14.90
31 Dec 20
+0.76
+ 1.88%
-25.53
-63.15%
13,312,808
Jan 21
17.10
29 Jan 21
+2.20
+ 14.77%
+ 2.20
+14.77%
12,582,210
Feb 21
22.08
26 Feb 21
+4.98
+ 33.42%
+ 7.18
+48.19%
11,439,328
Mar 21
19.18
31 Mar 21
-2.90
-19.46%
+ 4.28
+28.72%
14,376,515
Apr 21
21.29
30 Apr 21
+2.11
+ 14.16%
+ 6.39
+42.89%
11,167,577
May 21
20.75
28 May 21
-0.54
-3.62%
+ 5.85
+39.26%
20,114,972
Jun 21
17.96
30 Jun 21
-2.79
-18.72%
+ 3.06
+20.54%
20,657,452
Jul 21
13.66
30 Jul 21
-4.30
-28.86%
-1.24
-8.32%
18,597,126
Aug 21
14.40
31 Aug 21
+0.74
+ 4.97%
-0.50
-3.36%
19,978,792
Sep 21
16.66
30 Sep 21
+2.26
+ 15.17%
+ 1.76
+11.81%
15,184,300
Oct 21
19.17
29 Oct 21
+2.51
+ 16.85%
+ 4.27
+28.66%
17,000,194
Nov 21
15.61
30 Nov 21
-3.56
-23.89%
+ 0.71
+4.77%
13,123,775
Dec 21
16.81
31 Dec 21
+1.20
+ 8.05%
+ 1.91
+12.82%
11,897,992
Jan 22
19.53
31 Jan 22
+2.72
+ 16.18%
+ 2.72
+16.18%
11,770,782
Feb 22
17.39
28 Feb 22
-2.14
-12.73%
+ 0.58
+3.45%
11,361,031
Mar 22
25.54
31 Mar 22
+8.15
+ 48.48%
+ 8.73
+51.93%
26,280,586
Apr 22
25.07
29 Apr 22
-0.47
-2.80%
+ 8.26
+49.14%
10,687,417
May 22
34.43
31 May 22
+9.36
+ 55.68%
+ 17.62
+104.82%
18,433,774
Jun 22
33.50
30 Jun 22
-0.93
-5.53%
+ 16.69
+99.29%
23,717,320
Jul 22
33.54
29 Jul 22
+0.04
+ 0.24%
+ 16.73
+99.52%
14,380,256
Aug 22
32.66
31 Aug 22
-0.88
-5.23%
+ 15.85
+94.29%
19,328,966
Sep 22
28.98
30 Sep 22
-3.68
-21.89%
+ 12.17
+72.40%
18,592,056
Oct 22
33.61
14 Oct 22
+4.63
+ 27.54%
+ 16.80
+99.94%
7,390,706
Nov 22
36.85
30 Nov 22
+3.24
+ 19.27%
+ 20.04
+119.21%
12,831,244
Dec 22
31.34
30 Dec 22
-5.51
-32.78%
+ 14.53
+86.44%
17,298,448
Jan 23
33.20
31 Jan 23
+1.86
+ 5.93%
+ 1.86
+5.93%
13,269,413
Feb 23
31.73
28 Feb 23
-1.47
-4.69%
+ 0.39
+1.24%
15,036,754
Mar 23
32.78
31 Mar 23
+1.05
+ 3.35%
+ 1.44
+4.59%
30,283,272
Apr 23
26.34
28 Apr 23
-6.44
-20.55%
-5.00
-15.95%
17,309,972
May 23
23.41
31 May 23
-2.93
-9.35%
-7.93
-25.30%
30,668,636
Jun 23
29.96
30 Jun 23
+6.55
+ 20.90%
-1.38
-4.40%
24,416,404
Jul 23
36.74
31 Jul 23
+6.78
+ 21.63%
+ 5.40
+17.23%
14,152,913
Aug 23
32.70
31 Aug 23
-4.04
-12.89%
+ 1.36
+4.34%
27,644,832
Sep 23
34.03
29 Sep 23
+1.33
+ 4.24%
+ 2.69
+8.58%
22,505,764
Oct 23
32.75
31 Oct 23
-1.28
-4.08%
+ 1.41
+4.50%
19,052,070
Nov 23
31.77
30 Nov 23
-0.98
-3.13%
+ 0.43
+1.37%
18,138,192
Dec 23
30.30
29 Dec 23
-1.47
-4.69%
-1.04
-3.32%
18,906,600
Jan 24
33.73
31 Jan 24
+3.43
+ 11.32%
+ 3.43
+11.32%
17,981,876
Feb 24
33.18
29 Feb 24
-0.55
-1.82%
+ 2.88
+9.50%
20,500,946
Mar 24
35.66
28 Mar 24
+2.48
+ 8.18%
+ 5.36
+17.69%
18,291,294
Apr 24
30.38
30 Apr 24
-5.28
-17.43%
+ 0.08
+0.26%
17,178,008
May 24
27.86
31 May 24
-2.52
-8.32%
-2.44
-8.05%
23,142,752
Jun 24
26.77
28 Jun 24
-1.09
-3.60%
-3.53
-11.65%
19,678,722
Jul 24
28.60
31 Jul 24
+1.83
+ 6.04%
-1.70
-5.61%
26,358,132
Aug 24
25.42
30 Aug 24
-3.18
-10.50%
-4.88
-16.11%
23,118,264
Sep 24
23.03
30 Sep 24
-2.39
-7.89%
-7.27
-23.99%
28,718,398
Oct 24
15.90
31 Oct 24
-7.13
-23.53%
-14.40
-47.52%
34,036,060
Nov 24
19.35
29 Nov 24
+3.45
+ 11.39%
-10.95
-36.14%
30,197,752
Dec 24
18.74
31 Dec 24
-0.61
-2.01%
-11.56
-38.15%
37,929,936
Jan 25
18.95
31 Jan 25
+0.21
+ 1.12%
+ 0.21
+1.12%
18,148,046
Feb 25
18.42
28 Feb 25
-0.53
-2.83%
-0.32
-1.71%
20,177,850
Mar 25
19.40
31 Mar 25
+0.98
+ 5.23%
+ 0.66
+3.52%
21,937,976
Apr 25
18.86
30 Apr 25
-0.54
-2.88%
+ 0.12
+0.64%
24,064,168
May 25
23.39
30 May 25
+4.53
+ 24.17%
+ 4.65
+24.81%
21,164,942
Jun 25
26.85
30 Jun 25
+3.46
+ 18.46%
+ 8.11
+43.28%
20,697,078
Jul 25
26.78
31 Jul 25
-0.07
-0.37%
+ 8.04
+42.90%
22,979,918
Aug 25
30.49
29 Aug 25
+3.71
+ 19.80%
+ 11.75
+62.70%
42,130,104
Sep 25
36.48
30 Sep 25
+5.99
+ 31.96%
+ 17.74
+94.66%
49,155,496
Oct 25
35.59
31 Oct 25
-0.89
-4.75%
+ 16.85
+89.91%
29,205,392
Nov 25
34.53
28 Nov 25
-1.06
-5.66%
+ 15.79
+84.26%
19,604,560
Dec 25
25.44
31 Dec 25
-9.09
-48.51%
+ 6.70
+35.75%
23,905,512
Jan 26
22.74
30 Jan 26
-2.70
-10.61%
-2.70
-10.61%
30,836,824
Feb 26
24.16
27 Feb 26
+1.42
+ 5.58%
-1.28
-5.03%
32,795,920
Mar 26
33.65
31 Mar 26
+9.49
+ 37.30%
+ 8.21
+32.27%
34,127,260
Apr 26
33.14
30 Apr 26
-0.51
-2.00%
+ 7.70
+30.27%
35,881,684
May 26
33.22
29 May 26
+0.08
+ 0.31%
+ 7.78
+30.58%
36,586,588
Jun 26
27.54
30 Jun 26
-5.68
-22.33%
+ 2.10
+8.25%
37,430,976
Jul 26
35.62
31 Jul 26
+8.08
+ 31.76%
+ 10.18
+40.02%
38,861,740
Aug 26
40.03
26 Aug 26
+4.41
+ 17.33%
+ 14.59
+57.35%
39,749,972
Sep 26
50.99
30 Sep 26
+10.96
+ 43.08%
+ 25.55
+100.43%
40,775,904
Oct 26
61.87
20 Oct 26
+10.88
+ 42.77%
+ 36.43
+143.20%
41,407,288