FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nordic American Tankers Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nordic American Tankers Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nordic American Tankers Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.00 ( 31 Dec 09 )
26.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -13.27% )
Volume : 134,788,000
Calendar Year End ( 2011 )
26.02 ( 31 Dec 10 )
11.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -53.92% )
Volume : 120,007,904
Calendar Year End ( 2012 )
11.99 ( 30 Dec 11 )
8.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -27.02% )
Volume : 162,884,784
Calendar Year End ( 2013 )
8.75 ( 31 Dec 12 )
9.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.86% )
Volume : 259,014,896
Calendar Year End ( 2014 )
9.70 ( 31 Dec 13 )
10.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 3.81% )
Volume : 344,728,832
Calendar Year End ( 2015 )
10.07 ( 31 Dec 14 )
15.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 54.32% )
Volume : 454,900,160
Calendar Year End ( 2016 )
15.54 ( 31 Dec 15 )
8.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -45.95% )
Volume : 432,366,880
Calendar Year End ( 2017 )
8.40 ( 30 Dec 16 )
2.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -70.71% )
Volume : 336,480,064
Calendar Year End ( 2018 )
2.46 ( 29 Dec 17 )
2.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -18.70% )
Volume : 337,294,592
Calendar Year End ( 2019 )
2.00 ( 31 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 146.00% )
Volume : 478,912,160
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
2.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -40.04% )
Volume : 1,324,848,896
Calendar Year End ( 2021 )
2.95 ( 31 Dec 20 )
1.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -42.71% )
Volume : 739,584,448
Calendar Year End ( 2022 )
1.69 ( 31 Dec 21 )
3.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 81.07% )
Volume : 1,309,677,440
Calendar Year End ( 2023 )
3.06 ( 30 Dec 22 )
4.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 37.25% )
Volume : 758,187,456
Calendar Year End ( 2024 )
4.20 ( 29 Dec 23 )
2.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -40.48% )
Volume : 635,064,192
Calendar Year End ( 2025 )
2.50 ( 31 Dec 24 )
3.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 37.60% )
Volume : 647,149,952
Calendar Year End ( 0 )
3.44 ( 31 Dec 25 )
7.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 115.99% )
Volume : 107,014,024
Jan 10
29.67
29 Jan 10
-0.33
-1.10%
-0.33
-1.10%
14,758,500
Feb 10
29.06
26 Feb 10
-0.61
-2.03%
-0.94
-3.13%
9,900,200
Mar 10
30.27
31 Mar 10
+ 1.21
+ 4.03%
+ 0.27
+ 0.90%
13,133,900
Apr 10
31.24
30 Apr 10
+ 0.97
+ 3.23%
+ 1.24
+ 4.13%
10,560,600
May 10
28.40
28 May 10
-2.84
-9.47%
-1.60
-5.33%
14,414,000
Jun 10
28.09
30 Jun 10
-0.31
-1.03%
-1.91
-6.37%
9,771,100
Jul 10
28.68
30 Jul 10
+ 0.59
+ 1.97%
-1.32
-4.40%
10,724,500
Aug 10
26.47
31 Aug 10
-2.21
-7.37%
-3.53
-11.77%
12,055,100
Sep 10
26.76
30 Sep 10
+ 0.29
+ 0.97%
-3.24
-10.80%
9,825,900
Oct 10
26.03
29 Oct 10
-0.73
-2.43%
-3.97
-13.23%
10,721,300
Nov 10
25.87
30 Nov 10
-0.16
-0.53%
-4.13
-13.77%
9,939,900
Dec 10
26.02
31 Dec 10
+ 0.15
+ 0.50%
-3.98
-13.27%
8,983,000
Jan 11
24.45
31 Jan 11
-1.57
-6.03%
-1.57
-6.03%
11,443,700
Feb 11
24.49
28 Feb 11
+ 0.04
+ 0.15%
-1.53
-5.88%
8,840,900
Mar 11
24.84
31 Mar 11
+ 0.35
+ 1.35%
-1.18
-4.53%
10,637,900
Apr 11
22.98
29 Apr 11
-1.86
-7.15%
-3.04
-11.68%
8,339,000
May 11
23.36
31 May 11
+ 0.38
+ 1.46%
-2.66
-10.22%
10,853,500
Jun 11
22.74
30 Jun 11
-0.62
-2.38%
-3.28
-12.61%
9,852,600
Jul 11
20.48
29 Jul 11
-2.26
-8.69%
-5.54
-21.29%
8,375,900
Aug 11
17.95
31 Aug 11
-2.53
-9.72%
-8.07
-31.01%
11,273,400
Sep 11
14.10
30 Sep 11
-3.85
-14.80%
-11.92
-45.81%
7,303,900
Oct 11
14.42
31 Oct 11
+ 0.32
+ 1.23%
-11.60
-44.58%
11,385,305
Nov 11
12.53
30 Nov 11
-1.89
-7.26%
-13.49
-51.84%
10,318,100
Dec 11
11.99
30 Dec 11
-0.54
-2.08%
-14.03
-53.92%
11,383,700
Jan 12
13.86
31 Jan 12
+ 1.87
+ 15.60%
+ 1.87
+ 15.60%
20,890,500
Feb 12
13.97
29 Feb 12
+ 0.11
+ 0.92%
+ 1.98
+ 16.51%
18,475,700
Mar 12
15.88
30 Mar 12
+ 1.91
+ 15.93%
+ 3.89
+ 32.44%
16,862,800
Apr 12
14.52
30 Apr 12
-1.36
-11.34%
+ 2.53
+ 21.10%
8,386,900
May 12
12.54
31 May 12
-1.98
-16.51%
+ 0.55
+ 4.59%
10,530,600
Jun 12
13.57
29 Jun 12
+ 1.03
+ 8.59%
+ 1.58
+ 13.18%
7,975,400
Jul 12
11.70
31 Jul 12
-1.87
-15.60%
-0.29
-2.42%
6,949,800
Aug 12
11.71
31 Aug 12
+ 0.01
+ 0.08%
-0.28
-2.34%
21,202,200
Sep 12
10.08
28 Sep 12
-1.63
-13.59%
-1.91
-15.93%
11,420,888
Oct 12
8.40
31 Oct 12
-1.68
-14.01%
-3.59
-29.94%
14,982,600
Nov 12
9.09
30 Nov 12
+ 0.69
+ 5.75%
-2.90
-24.19%
12,607,800
Dec 12
8.75
31 Dec 12
-0.34
-2.84%
-3.24
-27.02%
12,599,600
Jan 13
8.64
31 Jan 13
-0.11
-1.26%
-0.11
-1.26%
16,226,400
Feb 13
8.94
28 Feb 13
+ 0.30
+ 3.43%
+ 0.19
+ 2.17%
10,683,800
Mar 13
11.55
28 Mar 13
+ 2.61
+ 29.83%
+ 2.80
+ 32.00%
17,990,000
Apr 13
8.91
30 Apr 13
-2.64
-30.17%
+ 0.16
+ 1.83%
33,219,200
May 13
8.38
31 May 13
-0.53
-6.06%
-0.37
-4.23%
20,794,700
Jun 13
7.57
28 Jun 13
-0.81
-9.26%
-1.18
-13.49%
13,257,800
Jul 13
9.48
31 Jul 13
+ 1.91
+ 21.83%
+ 0.73
+ 8.34%
24,831,100
Aug 13
7.69
30 Aug 13
-1.79
-20.46%
-1.06
-12.11%
26,368,100
Sep 13
8.24
30 Sep 13
+ 0.55
+ 6.29%
-0.51
-5.83%
19,737,200
Oct 13
8.16
31 Oct 13
-0.08
-0.91%
-0.59
-6.74%
14,250,500
Nov 13
8.10
29 Nov 13
-0.06
-0.69%
-0.65
-7.43%
27,530,300
Dec 13
9.70
31 Dec 13
+ 1.60
+ 18.29%
+ 0.95
+ 10.86%
34,125,800
Jan 14
10.94
31 Jan 14
+ 1.24
+ 12.78%
+ 1.24
+ 12.78%
51,856,928
Feb 14
10.57
28 Feb 14
-0.37
-3.81%
+ 0.87
+ 8.97%
24,763,200
Mar 14
9.84
31 Mar 14
-0.73
-7.53%
+ 0.14
+ 1.44%
16,498,800
Apr 14
8.63
30 Apr 14
-1.21
-12.47%
-1.07
-11.03%
45,341,700
May 14
8.18
30 May 14
-0.45
-4.64%
-1.52
-15.67%
29,726,800
Jun 14
9.53
30 Jun 14
+ 1.35
+ 13.92%
-0.17
-1.75%
27,236,200
Jul 14
8.61
31 Jul 14
-0.92
-9.48%
-1.09
-11.24%
29,968,200
Aug 14
9.06
29 Aug 14
+ 0.45
+ 4.64%
-0.64
-6.60%
22,557,406
Sep 14
7.95
30 Sep 14
-1.11
-11.44%
-1.75
-18.04%
19,073,340
Oct 14
8.45
31 Oct 14
+ 0.50
+ 5.15%
-1.25
-12.89%
25,911,716
Nov 14
8.96
28 Nov 14
+ 0.51
+ 5.26%
-0.74
-7.63%
20,726,046
Dec 14
10.07
31 Dec 14
+ 1.11
+ 11.44%
+ 0.37
+ 3.81%
31,068,480
Jan 15
10.12
30 Jan 15
+ 0.05
+ 0.50%
+ 0.05
+ 0.50%
51,300,404
Feb 15
10.23
27 Feb 15
+ 0.11
+ 1.09%
+ 0.16
+ 1.59%
29,485,576
Mar 15
11.91
31 Mar 15
+ 1.68
+ 16.68%
+ 1.84
+ 18.27%
23,814,194
Apr 15
12.23
30 Apr 15
+ 0.32
+ 3.18%
+ 2.16
+ 21.45%
31,661,390
May 15
12.91
29 May 15
+ 0.68
+ 6.75%
+ 2.84
+ 28.20%
30,248,010
Jun 15
14.23
30 Jun 15
+ 1.32
+ 13.11%
+ 4.16
+ 41.31%
41,379,556
Jul 15
15.02
31 Jul 15
+ 0.79
+ 7.85%
+ 4.95
+ 49.16%
50,767,184
Aug 15
13.63
31 Aug 15
-1.39
-13.80%
+ 3.56
+ 35.35%
48,977,892
Sep 15
15.20
30 Sep 15
+ 1.57
+ 15.59%
+ 5.13
+ 50.94%
34,281,928
Oct 15
15.28
30 Oct 15
+ 0.08
+ 0.79%
+ 5.21
+ 51.74%
46,144,732
Nov 15
14.80
30 Nov 15
-0.48
-4.77%
+ 4.73
+ 46.97%
33,910,976
Dec 15
15.54
31 Dec 15
+ 0.74
+ 7.35%
+ 5.47
+ 54.32%
32,928,324
Jan 16
12.71
29 Jan 16
-2.83
-18.21%
-2.83
-18.21%
37,142,312
Feb 16
13.82
29 Feb 16
+ 1.11
+ 7.14%
-1.72
-11.07%
48,339,132
Mar 16
14.09
31 Mar 16
+ 0.27
+ 1.74%
-1.45
-9.33%
30,311,212
Apr 16
15.41
29 Apr 16
+ 1.32
+ 8.49%
-0.13
-0.84%
23,299,540
May 16
15.37
31 May 16
-0.04
-0.26%
-0.17
-1.09%
32,598,968
Jun 16
13.89
30 Jun 16
-1.48
-9.52%
-1.65
-10.62%
28,900,568
Jul 16
12.30
29 Jul 16
-1.59
-10.23%
-3.24
-20.85%
30,060,524
Aug 16
10.26
31 Aug 16
-2.04
-13.13%
-5.28
-33.98%
41,697,168
Sep 16
10.11
30 Sep 16
-0.15
-0.97%
-5.43
-34.94%
35,119,592
Oct 16
8.17
31 Oct 16
-1.94
-12.48%
-7.37
-47.43%
39,401,992
Nov 16
8.58
30 Nov 16
+ 0.41
+ 2.64%
-6.96
-44.79%
45,114,240
Dec 16
8.40
30 Dec 16
-0.18
-1.16%
-7.14
-45.95%
40,381,628
Jan 17
8.64
31 Jan 17
+ 0.24
+ 2.86%
+ 0.24
+ 2.86%
31,459,946
Feb 17
7.94
28 Feb 17
-0.70
-8.33%
-0.46
-5.48%
29,978,918
Mar 17
8.18
31 Mar 17
+ 0.24
+ 2.86%
-0.22
-2.62%
21,027,028
Apr 17
8.30
28 Apr 17
+ 0.12
+ 1.43%
-0.10
-1.19%
16,513,446
May 17
5.96
31 May 17
-2.34
-27.86%
-2.44
-29.05%
45,693,968
Jun 17
6.34
30 Jun 17
+ 0.38
+ 4.52%
-2.06
-24.52%
21,800,048
Jul 17
5.88
31 Jul 17
-0.46
-5.48%
-2.52
-30.00%
20,446,810
Aug 17
4.74
31 Aug 17
-1.14
-13.57%
-3.66
-43.57%
24,765,492
Sep 17
5.34
29 Sep 17
+ 0.60
+ 7.14%
-3.06
-36.43%
16,434,200
Oct 17
4.44
31 Oct 17
-0.90
-10.71%
-3.96
-47.14%
23,161,440
Nov 17
3.99
30 Nov 17
-0.45
-5.36%
-4.41
-52.50%
18,182,682
Dec 17
2.46
29 Dec 17
-1.53
-18.21%
-5.94
-70.71%
67,016,084
Jan 18
2.31
31 Jan 18
-0.15
-6.10%
-0.15
-6.10%
40,875,988
Feb 18
2.09
28 Feb 18
-0.22
-8.94%
-0.37
-15.04%
32,771,912
Mar 18
1.94
29 Mar 18
-0.15
-6.10%
-0.52
-21.14%
31,218,980
Apr 18
1.88
30 Apr 18
-0.06
-2.44%
-0.58
-23.58%
19,747,160
May 18
2.37
31 May 18
+ 0.49
+ 19.92%
-0.09
-3.66%
24,540,926
Jun 18
2.68
29 Jun 18
+ 0.31
+ 12.60%
+ 0.22
+ 8.94%
36,061,620
Jul 18
2.25
31 Jul 18
-0.43
-17.48%
-0.21
-8.54%
24,661,998
Aug 18
2.23
31 Aug 18
-0.02
-0.81%
-0.23
-9.35%
16,677,980
Sep 18
2.09
28 Sep 18
-0.14
-5.69%
-0.37
-15.04%
13,444,952
Oct 18
2.59
31 Oct 18
+ 0.50
+ 20.33%
+ 0.13
+ 5.28%
26,759,802
Nov 18
2.95
30 Nov 18
+ 0.36
+ 14.63%
+ 0.49
+ 19.92%
41,643,120
Dec 18
2.00
31 Dec 18
-0.95
-38.62%
-0.46
-18.70%
28,890,140
Jan 19
2.05
31 Jan 19
+ 0.05
+ 2.50%
+ 0.05
+ 2.50%
22,944,208
Feb 19
2.27
28 Feb 19
+ 0.22
+ 11.00%
+ 0.27
+ 13.50%
30,144,588
Mar 19
2.02
29 Mar 19
-0.25
-12.50%
+ 0.02
+ 1.00%
27,410,008
Apr 19
2.14
30 Apr 19
+ 0.12
+ 6.00%
+ 0.14
+ 7.00%
26,189,080
May 19
2.04
31 May 19
-0.10
-5.00%
+ 0.04
+ 2.00%
27,492,444
Jun 19
2.34
28 Jun 19
+ 0.30
+ 15.00%
+ 0.34
+ 17.00%
19,722,596
Jul 19
2.02
31 Jul 19
-0.32
-16.00%
+ 0.02
+ 1.00%
15,037,337
Aug 19
1.78
30 Aug 19
-0.24
-12.00%
-0.22
-11.00%
28,394,342
Sep 19
2.16
30 Sep 19
+ 0.38
+ 19.00%
+ 0.16
+ 8.00%
31,977,896
Oct 19
3.58
31 Oct 19
+ 1.42
+ 71.00%
+ 1.58
+ 79.00%
140,634,944
Nov 19
3.62
29 Nov 19
+ 0.04
+ 2.00%
+ 1.62
+ 81.00%
41,338,168
Dec 19
4.92
31 Dec 19
+ 1.30
+ 65.00%
+ 2.92
+ 146.00%
67,626,536
Jan 20
3.38
31 Jan 20
-1.54
-31.30%
-1.54
-31.30%
70,524,904
Feb 20
3.22
28 Feb 20
-0.16
-3.25%
-1.70
-34.55%
49,801,220
Mar 20
4.53
31 Mar 20
+ 1.31
+ 26.63%
-0.39
-7.93%
92,802,720
Apr 20
6.02
30 Apr 20
+ 1.49
+ 30.28%
+ 1.10
+ 22.36%
403,518,848
May 20
4.57
29 May 20
-1.45
-29.47%
-0.35
-7.11%
225,660,240
Jun 20
4.06
30 Jun 20
-0.51
-10.37%
-0.86
-17.48%
117,262,288
Jul 20
4.55
31 Jul 20
+ 0.49
+ 9.96%
-0.37
-7.52%
76,979,456
Aug 20
4.36
31 Aug 20
-0.19
-3.86%
-0.56
-11.38%
78,174,216
Sep 20
3.49
30 Sep 20
-0.87
-17.68%
-1.43
-29.07%
63,773,004
Oct 20
2.91
30 Oct 20
-0.58
-11.79%
-2.01
-40.85%
41,648,248
Nov 20
3.19
30 Nov 20
+ 0.28
+ 5.69%
-1.73
-35.16%
46,038,656
Dec 20
2.95
31 Dec 20
-0.24
-4.88%
-1.97
-40.04%
58,665,104
Jan 21
2.96
29 Jan 21
+ 0.01
+ 0.34%
+ 0.01
+ 0.34%
66,668,772
Feb 21
2.97
26 Feb 21
+ 0.01
+ 0.34%
+ 0.02
+ 0.68%
82,778,048
Mar 21
3.25
31 Mar 21
+ 0.28
+ 9.49%
+ 0.30
+ 10.17%
104,386,848
Apr 21
3.31
30 Apr 21
+ 0.06
+ 2.03%
+ 0.36
+ 12.20%
64,830,124
May 21
3.48
28 May 21
+ 0.17
+ 5.76%
+ 0.53
+ 17.97%
47,021,288
Jun 21
3.28
30 Jun 21
-0.20
-6.78%
+ 0.33
+ 11.19%
40,559,964
Jul 21
2.61
30 Jul 21
-0.67
-22.71%
-0.34
-11.53%
44,921,812
Aug 21
2.37
31 Aug 21
-0.24
-8.14%
-0.58
-19.66%
52,186,432
Sep 21
2.56
30 Sep 21
+ 0.19
+ 6.44%
-0.39
-13.22%
54,792,940
Oct 21
2.35
29 Oct 21
-0.21
-7.12%
-0.60
-20.34%
52,777,896
Nov 21
1.98
30 Nov 21
-0.37
-12.54%
-0.97
-32.88%
62,741,356
Dec 21
1.69
31 Dec 21
-0.29
-9.83%
-1.26
-42.71%
65,918,988
Jan 22
1.55
31 Jan 22
-0.14
-8.28%
-0.14
-8.28%
48,058,392
Feb 22
2.42
28 Feb 22
+ 0.87
+ 51.48%
+ 0.73
+ 43.20%
76,209,304
Mar 22
2.13
31 Mar 22
-0.29
-17.16%
+ 0.44
+ 26.04%
101,839,312
Apr 22
2.56
29 Apr 22
+ 0.43
+ 25.44%
+ 0.87
+ 51.48%
249,286,960
May 22
2.05
31 May 22
-0.51
-30.18%
+ 0.36
+ 21.30%
187,344,896
Jun 22
2.13
30 Jun 22
+ 0.08
+ 4.73%
+ 0.44
+ 26.04%
116,117,024
Jul 22
2.40
29 Jul 22
+ 0.27
+ 15.98%
+ 0.71
+ 42.01%
78,321,552
Aug 22
2.60
31 Aug 22
+ 0.20
+ 11.83%
+ 0.91
+ 53.85%
90,291,776
Sep 22
2.67
30 Sep 22
+ 0.07
+ 4.14%
+ 0.98
+ 57.99%
144,504,672
Oct 22
3.05
14 Oct 22
+ 0.38
+ 22.49%
+ 1.36
+ 80.47%
57,497,264
Nov 22
3.62
30 Nov 22
+ 0.57
+ 33.73%
+ 1.93
+ 114.20%
85,397,176
Dec 22
3.06
30 Dec 22
-0.56
-33.14%
+ 1.37
+ 81.07%
74,809,160
Jan 23
3.04
31 Jan 23
-0.02
-0.65%
-0.02
-0.65%
52,341,112
Feb 23
4.43
28 Feb 23
+ 1.39
+ 45.42%
+ 1.37
+ 44.77%
78,389,424
Mar 23
3.96
31 Mar 23
-0.47
-15.36%
+ 0.90
+ 29.41%
87,492,448
Apr 23
3.53
28 Apr 23
-0.43
-14.05%
+ 0.47
+ 15.36%
51,163,368
May 23
3.51
31 May 23
-0.02
-0.65%
+ 0.45
+ 14.71%
56,617,004
Jun 23
3.67
30 Jun 23
+ 0.16
+ 5.23%
+ 0.61
+ 19.93%
53,603,536
Jul 23
4.39
31 Jul 23
+ 0.72
+ 23.53%
+ 1.33
+ 43.46%
48,114,908
Aug 23
3.91
31 Aug 23
-0.48
-15.69%
+ 0.85
+ 27.78%
61,364,408
Sep 23
4.12
29 Sep 23
+ 0.21
+ 6.86%
+ 1.06
+ 34.64%
56,741,496
Oct 23
4.59
31 Oct 23
+ 0.47
+ 15.36%
+ 1.53
+ 50.00%
65,780,800
Nov 23
3.88
30 Nov 23
-0.71
-23.20%
+ 0.82
+ 26.80%
71,129,832
Dec 23
4.20
29 Dec 23
+ 0.32
+ 10.46%
+ 1.14
+ 37.25%
75,449,112
Jan 24
4.45
31 Jan 24
+ 0.25
+ 5.95%
+ 0.25
+ 5.95%
65,954,016
Feb 24
4.07
29 Feb 24
-0.38
-9.05%
-0.13
-3.10%
58,949,028
Mar 24
3.92
28 Mar 24
-0.15
-3.57%
-0.28
-6.67%
59,444,376
Apr 24
3.90
30 Apr 24
-0.02
-0.48%
-0.30
-7.14%
49,729,288
May 24
4.14
31 May 24
+ 0.24
+ 5.71%
-0.06
-1.43%
56,696,792
Jun 24
3.98
28 Jun 24
-0.16
-3.81%
-0.22
-5.24%
40,045,328
Jul 24
3.73
31 Jul 24
-0.25
-5.95%
-0.47
-11.19%
51,275,324
Aug 24
3.72
30 Aug 24
-0.01
-0.24%
-0.48
-11.43%
43,668,100
Sep 24
3.67
30 Sep 24
-0.05
-1.19%
-0.53
-12.62%
44,487,464
Oct 24
3.27
31 Oct 24
-0.40
-9.52%
-0.93
-22.14%
50,033,100
Nov 24
2.68
29 Nov 24
-0.59
-14.05%
-1.52
-36.19%
55,554,840
Dec 24
2.50
31 Dec 24
-0.18
-4.29%
-1.70
-40.48%
59,226,552
Jan 25
2.70
31 Jan 25
+ 0.20
+ 8.00%
+ 0.20
+ 8.00%
62,198,632
Feb 25
2.45
28 Feb 25
-0.25
-10.00%
-0.05
-2.00%
50,515,224
Mar 25
2.46
31 Mar 25
+ 0.01
+ 0.40%
-0.04
-1.60%
62,911,544
Apr 25
2.56
30 Apr 25
+ 0.10
+ 4.00%
+ 0.06
+ 2.40%
57,679,920
May 25
2.65
30 May 25
+ 0.09
+ 3.60%
+ 0.15
+ 6.00%
48,546,000
Jun 25
2.63
30 Jun 25
-0.02
-0.80%
+ 0.13
+ 5.20%
60,377,496
Jul 25
2.79
31 Jul 25
+ 0.16
+ 6.40%
+ 0.29
+ 11.60%
35,236,380
Aug 25
3.11
29 Aug 25
+ 0.32
+ 12.80%
+ 0.61
+ 24.40%
37,182,552
Sep 25
3.14
30 Sep 25
+ 0.03
+ 1.20%
+ 0.64
+ 25.60%
52,865,552
Oct 25
3.68
31 Oct 25
+ 0.54
+ 21.60%
+ 1.18
+ 47.20%
70,016,328
Nov 25
3.64
28 Nov 25
-0.04
-1.60%
+ 1.14
+ 45.60%
48,888,100
Dec 25
3.44
31 Dec 25
-0.20
-8.00%
+ 0.94
+ 37.60%
63,409,764
Jan 26
4.16
30 Jan 26
+ 0.72
+ 20.93%
+ 0.72
+ 20.93%
66,363,424
Feb 26
5.73
27 Feb 26
+ 1.57
+ 45.64%
+ 2.29
+ 66.57%
73,679,984
Mar 26
5.86
31 Mar 26
+ 0.13
+ 3.78%
+ 2.42
+ 70.35%
78,955,728
Apr 26
5.58
30 Apr 26
-0.28
-8.14%
+ 2.14
+ 62.21%
82,238,904
May 26
5.15
29 May 26
-0.43
-12.50%
+ 1.71
+ 49.71%
87,277,384
Jun 26
5.54
30 Jun 26
+ 0.39
+ 11.34%
+ 2.10
+ 61.05%
91,264,016
Jul 26
6.53
31 Jul 26
+ 0.99
+ 28.78%
+ 3.09
+ 89.83%
94,294,600
Aug 26
6.52
26 Aug 26
-0.01
-0.29%
+ 3.08
+ 89.53%
98,721,712
Sep 26
7.90
30 Sep 26
+ 1.38
+ 40.12%
+ 4.46
+ 129.65%
103,231,552
Oct 26
7.43
20 Oct 26
-0.47
-13.66%
+ 3.99
+ 115.99%
107,014,024

Nordic American Tankers Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.00 ( 31 Dec 09 )
26.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -13.27% )
134,788,000
Calendar Year End ( 2011 )
26.02 ( 31 Dec 10 )
11.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -53.92% )
120,007,904
Calendar Year End ( 2012 )
11.99 ( 30 Dec 11 )
8.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -27.02% )
162,884,784
Calendar Year End ( 2013 )
8.75 ( 31 Dec 12 )
9.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.86% )
259,014,896
Calendar Year End ( 2014 )
9.70 ( 31 Dec 13 )
10.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 3.81% )
344,728,832
Calendar Year End ( 2015 )
10.07 ( 31 Dec 14 )
15.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 54.32% )
454,900,160
Calendar Year End ( 2016 )
15.54 ( 31 Dec 15 )
8.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -45.95% )
432,366,880
Calendar Year End ( 2017 )
8.40 ( 30 Dec 16 )
2.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -70.71% )
336,480,064
Calendar Year End ( 2018 )
2.46 ( 29 Dec 17 )
2.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -18.70% )
337,294,592
Calendar Year End ( 2019 )
2.00 ( 31 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 146.00% )
478,912,160
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
2.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -40.04% )
1,324,848,896
Calendar Year End ( 2021 )
2.95 ( 31 Dec 20 )
1.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -42.71% )
739,584,448
Calendar Year End ( 2022 )
1.69 ( 31 Dec 21 )
3.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 81.07% )
1,309,677,440
Calendar Year End ( 2023 )
3.06 ( 30 Dec 22 )
4.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 37.25% )
758,187,456
Calendar Year End ( 2024 )
4.20 ( 29 Dec 23 )
2.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -40.48% )
635,064,192
Calendar Year End ( 2025 )
2.50 ( 31 Dec 24 )
3.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 37.60% )
647,149,952
Calendar Year End ( 0 )
3.44 ( 31 Dec 25 )
7.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 115.99% )
107,014,024
Jan 10
29.67
29 Jan 10
-0.33
-1.10%
-0.33
-1.10%
14,758,500
Feb 10
29.06
26 Feb 10
-0.61
-2.03%
-0.94
-3.13%
9,900,200
Mar 10
30.27
31 Mar 10
+1.21
+ 4.03%
+ 0.27
+0.90%
13,133,900
Apr 10
31.24
30 Apr 10
+0.97
+ 3.23%
+ 1.24
+4.13%
10,560,600
May 10
28.40
28 May 10
-2.84
-9.47%
-1.60
-5.33%
14,414,000
Jun 10
28.09
30 Jun 10
-0.31
-1.03%
-1.91
-6.37%
9,771,100
Jul 10
28.68
30 Jul 10
+0.59
+ 1.97%
-1.32
-4.40%
10,724,500
Aug 10
26.47
31 Aug 10
-2.21
-7.37%
-3.53
-11.77%
12,055,100
Sep 10
26.76
30 Sep 10
+0.29
+ 0.97%
-3.24
-10.80%
9,825,900
Oct 10
26.03
29 Oct 10
-0.73
-2.43%
-3.97
-13.23%
10,721,300
Nov 10
25.87
30 Nov 10
-0.16
-0.53%
-4.13
-13.77%
9,939,900
Dec 10
26.02
31 Dec 10
+0.15
+ 0.50%
-3.98
-13.27%
8,983,000
Jan 11
24.45
31 Jan 11
-1.57
-6.03%
-1.57
-6.03%
11,443,700
Feb 11
24.49
28 Feb 11
+0.04
+ 0.15%
-1.53
-5.88%
8,840,900
Mar 11
24.84
31 Mar 11
+0.35
+ 1.35%
-1.18
-4.53%
10,637,900
Apr 11
22.98
29 Apr 11
-1.86
-7.15%
-3.04
-11.68%
8,339,000
May 11
23.36
31 May 11
+0.38
+ 1.46%
-2.66
-10.22%
10,853,500
Jun 11
22.74
30 Jun 11
-0.62
-2.38%
-3.28
-12.61%
9,852,600
Jul 11
20.48
29 Jul 11
-2.26
-8.69%
-5.54
-21.29%
8,375,900
Aug 11
17.95
31 Aug 11
-2.53
-9.72%
-8.07
-31.01%
11,273,400
Sep 11
14.10
30 Sep 11
-3.85
-14.80%
-11.92
-45.81%
7,303,900
Oct 11
14.42
31 Oct 11
+0.32
+ 1.23%
-11.60
-44.58%
11,385,305
Nov 11
12.53
30 Nov 11
-1.89
-7.26%
-13.49
-51.84%
10,318,100
Dec 11
11.99
30 Dec 11
-0.54
-2.08%
-14.03
-53.92%
11,383,700
Jan 12
13.86
31 Jan 12
+1.87
+ 15.60%
+ 1.87
+15.60%
20,890,500
Feb 12
13.97
29 Feb 12
+0.11
+ 0.92%
+ 1.98
+16.51%
18,475,700
Mar 12
15.88
30 Mar 12
+1.91
+ 15.93%
+ 3.89
+32.44%
16,862,800
Apr 12
14.52
30 Apr 12
-1.36
-11.34%
+ 2.53
+21.10%
8,386,900
May 12
12.54
31 May 12
-1.98
-16.51%
+ 0.55
+4.59%
10,530,600
Jun 12
13.57
29 Jun 12
+1.03
+ 8.59%
+ 1.58
+13.18%
7,975,400
Jul 12
11.70
31 Jul 12
-1.87
-15.60%
-0.29
-2.42%
6,949,800
Aug 12
11.71
31 Aug 12
+0.01
+ 0.08%
-0.28
-2.34%
21,202,200
Sep 12
10.08
28 Sep 12
-1.63
-13.59%
-1.91
-15.93%
11,420,888
Oct 12
8.40
31 Oct 12
-1.68
-14.01%
-3.59
-29.94%
14,982,600
Nov 12
9.09
30 Nov 12
+0.69
+ 5.75%
-2.90
-24.19%
12,607,800
Dec 12
8.75
31 Dec 12
-0.34
-2.84%
-3.24
-27.02%
12,599,600
Jan 13
8.64
31 Jan 13
-0.11
-1.26%
-0.11
-1.26%
16,226,400
Feb 13
8.94
28 Feb 13
+0.30
+ 3.43%
+ 0.19
+2.17%
10,683,800
Mar 13
11.55
28 Mar 13
+2.61
+ 29.83%
+ 2.80
+32.00%
17,990,000
Apr 13
8.91
30 Apr 13
-2.64
-30.17%
+ 0.16
+1.83%
33,219,200
May 13
8.38
31 May 13
-0.53
-6.06%
-0.37
-4.23%
20,794,700
Jun 13
7.57
28 Jun 13
-0.81
-9.26%
-1.18
-13.49%
13,257,800
Jul 13
9.48
31 Jul 13
+1.91
+ 21.83%
+ 0.73
+8.34%
24,831,100
Aug 13
7.69
30 Aug 13
-1.79
-20.46%
-1.06
-12.11%
26,368,100
Sep 13
8.24
30 Sep 13
+0.55
+ 6.29%
-0.51
-5.83%
19,737,200
Oct 13
8.16
31 Oct 13
-0.08
-0.91%
-0.59
-6.74%
14,250,500
Nov 13
8.10
29 Nov 13
-0.06
-0.69%
-0.65
-7.43%
27,530,300
Dec 13
9.70
31 Dec 13
+1.60
+ 18.29%
+ 0.95
+10.86%
34,125,800
Jan 14
10.94
31 Jan 14
+1.24
+ 12.78%
+ 1.24
+12.78%
51,856,928
Feb 14
10.57
28 Feb 14
-0.37
-3.81%
+ 0.87
+8.97%
24,763,200
Mar 14
9.84
31 Mar 14
-0.73
-7.53%
+ 0.14
+1.44%
16,498,800
Apr 14
8.63
30 Apr 14
-1.21
-12.47%
-1.07
-11.03%
45,341,700
May 14
8.18
30 May 14
-0.45
-4.64%
-1.52
-15.67%
29,726,800
Jun 14
9.53
30 Jun 14
+1.35
+ 13.92%
-0.17
-1.75%
27,236,200
Jul 14
8.61
31 Jul 14
-0.92
-9.48%
-1.09
-11.24%
29,968,200
Aug 14
9.06
29 Aug 14
+0.45
+ 4.64%
-0.64
-6.60%
22,557,406
Sep 14
7.95
30 Sep 14
-1.11
-11.44%
-1.75
-18.04%
19,073,340
Oct 14
8.45
31 Oct 14
+0.50
+ 5.15%
-1.25
-12.89%
25,911,716
Nov 14
8.96
28 Nov 14
+0.51
+ 5.26%
-0.74
-7.63%
20,726,046
Dec 14
10.07
31 Dec 14
+1.11
+ 11.44%
+ 0.37
+3.81%
31,068,480
Jan 15
10.12
30 Jan 15
+0.05
+ 0.50%
+ 0.05
+0.50%
51,300,404
Feb 15
10.23
27 Feb 15
+0.11
+ 1.09%
+ 0.16
+1.59%
29,485,576
Mar 15
11.91
31 Mar 15
+1.68
+ 16.68%
+ 1.84
+18.27%
23,814,194
Apr 15
12.23
30 Apr 15
+0.32
+ 3.18%
+ 2.16
+21.45%
31,661,390
May 15
12.91
29 May 15
+0.68
+ 6.75%
+ 2.84
+28.20%
30,248,010
Jun 15
14.23
30 Jun 15
+1.32
+ 13.11%
+ 4.16
+41.31%
41,379,556
Jul 15
15.02
31 Jul 15
+0.79
+ 7.85%
+ 4.95
+49.16%
50,767,184
Aug 15
13.63
31 Aug 15
-1.39
-13.80%
+ 3.56
+35.35%
48,977,892
Sep 15
15.20
30 Sep 15
+1.57
+ 15.59%
+ 5.13
+50.94%
34,281,928
Oct 15
15.28
30 Oct 15
+0.08
+ 0.79%
+ 5.21
+51.74%
46,144,732
Nov 15
14.80
30 Nov 15
-0.48
-4.77%
+ 4.73
+46.97%
33,910,976
Dec 15
15.54
31 Dec 15
+0.74
+ 7.35%
+ 5.47
+54.32%
32,928,324
Jan 16
12.71
29 Jan 16
-2.83
-18.21%
-2.83
-18.21%
37,142,312
Feb 16
13.82
29 Feb 16
+1.11
+ 7.14%
-1.72
-11.07%
48,339,132
Mar 16
14.09
31 Mar 16
+0.27
+ 1.74%
-1.45
-9.33%
30,311,212
Apr 16
15.41
29 Apr 16
+1.32
+ 8.49%
-0.13
-0.84%
23,299,540
May 16
15.37
31 May 16
-0.04
-0.26%
-0.17
-1.09%
32,598,968
Jun 16
13.89
30 Jun 16
-1.48
-9.52%
-1.65
-10.62%
28,900,568
Jul 16
12.30
29 Jul 16
-1.59
-10.23%
-3.24
-20.85%
30,060,524
Aug 16
10.26
31 Aug 16
-2.04
-13.13%
-5.28
-33.98%
41,697,168
Sep 16
10.11
30 Sep 16
-0.15
-0.97%
-5.43
-34.94%
35,119,592
Oct 16
8.17
31 Oct 16
-1.94
-12.48%
-7.37
-47.43%
39,401,992
Nov 16
8.58
30 Nov 16
+0.41
+ 2.64%
-6.96
-44.79%
45,114,240
Dec 16
8.40
30 Dec 16
-0.18
-1.16%
-7.14
-45.95%
40,381,628
Jan 17
8.64
31 Jan 17
+0.24
+ 2.86%
+ 0.24
+2.86%
31,459,946
Feb 17
7.94
28 Feb 17
-0.70
-8.33%
-0.46
-5.48%
29,978,918
Mar 17
8.18
31 Mar 17
+0.24
+ 2.86%
-0.22
-2.62%
21,027,028
Apr 17
8.30
28 Apr 17
+0.12
+ 1.43%
-0.10
-1.19%
16,513,446
May 17
5.96
31 May 17
-2.34
-27.86%
-2.44
-29.05%
45,693,968
Jun 17
6.34
30 Jun 17
+0.38
+ 4.52%
-2.06
-24.52%
21,800,048
Jul 17
5.88
31 Jul 17
-0.46
-5.48%
-2.52
-30.00%
20,446,810
Aug 17
4.74
31 Aug 17
-1.14
-13.57%
-3.66
-43.57%
24,765,492
Sep 17
5.34
29 Sep 17
+0.60
+ 7.14%
-3.06
-36.43%
16,434,200
Oct 17
4.44
31 Oct 17
-0.90
-10.71%
-3.96
-47.14%
23,161,440
Nov 17
3.99
30 Nov 17
-0.45
-5.36%
-4.41
-52.50%
18,182,682
Dec 17
2.46
29 Dec 17
-1.53
-18.21%
-5.94
-70.71%
67,016,084
Jan 18
2.31
31 Jan 18
-0.15
-6.10%
-0.15
-6.10%
40,875,988
Feb 18
2.09
28 Feb 18
-0.22
-8.94%
-0.37
-15.04%
32,771,912
Mar 18
1.94
29 Mar 18
-0.15
-6.10%
-0.52
-21.14%
31,218,980
Apr 18
1.88
30 Apr 18
-0.06
-2.44%
-0.58
-23.58%
19,747,160
May 18
2.37
31 May 18
+0.49
+ 19.92%
-0.09
-3.66%
24,540,926
Jun 18
2.68
29 Jun 18
+0.31
+ 12.60%
+ 0.22
+8.94%
36,061,620
Jul 18
2.25
31 Jul 18
-0.43
-17.48%
-0.21
-8.54%
24,661,998
Aug 18
2.23
31 Aug 18
-0.02
-0.81%
-0.23
-9.35%
16,677,980
Sep 18
2.09
28 Sep 18
-0.14
-5.69%
-0.37
-15.04%
13,444,952
Oct 18
2.59
31 Oct 18
+0.50
+ 20.33%
+ 0.13
+5.28%
26,759,802
Nov 18
2.95
30 Nov 18
+0.36
+ 14.63%
+ 0.49
+19.92%
41,643,120
Dec 18
2.00
31 Dec 18
-0.95
-38.62%
-0.46
-18.70%
28,890,140
Jan 19
2.05
31 Jan 19
+0.05
+ 2.50%
+ 0.05
+2.50%
22,944,208
Feb 19
2.27
28 Feb 19
+0.22
+ 11.00%
+ 0.27
+13.50%
30,144,588
Mar 19
2.02
29 Mar 19
-0.25
-12.50%
+ 0.02
+1.00%
27,410,008
Apr 19
2.14
30 Apr 19
+0.12
+ 6.00%
+ 0.14
+7.00%
26,189,080
May 19
2.04
31 May 19
-0.10
-5.00%
+ 0.04
+2.00%
27,492,444
Jun 19
2.34
28 Jun 19
+0.30
+ 15.00%
+ 0.34
+17.00%
19,722,596
Jul 19
2.02
31 Jul 19
-0.32
-16.00%
+ 0.02
+1.00%
15,037,337
Aug 19
1.78
30 Aug 19
-0.24
-12.00%
-0.22
-11.00%
28,394,342
Sep 19
2.16
30 Sep 19
+0.38
+ 19.00%
+ 0.16
+8.00%
31,977,896
Oct 19
3.58
31 Oct 19
+1.42
+ 71.00%
+ 1.58
+79.00%
140,634,944
Nov 19
3.62
29 Nov 19
+0.04
+ 2.00%
+ 1.62
+81.00%
41,338,168
Dec 19
4.92
31 Dec 19
+1.30
+ 65.00%
+ 2.92
+146.00%
67,626,536
Jan 20
3.38
31 Jan 20
-1.54
-31.30%
-1.54
-31.30%
70,524,904
Feb 20
3.22
28 Feb 20
-0.16
-3.25%
-1.70
-34.55%
49,801,220
Mar 20
4.53
31 Mar 20
+1.31
+ 26.63%
-0.39
-7.93%
92,802,720
Apr 20
6.02
30 Apr 20
+1.49
+ 30.28%
+ 1.10
+22.36%
403,518,848
May 20
4.57
29 May 20
-1.45
-29.47%
-0.35
-7.11%
225,660,240
Jun 20
4.06
30 Jun 20
-0.51
-10.37%
-0.86
-17.48%
117,262,288
Jul 20
4.55
31 Jul 20
+0.49
+ 9.96%
-0.37
-7.52%
76,979,456
Aug 20
4.36
31 Aug 20
-0.19
-3.86%
-0.56
-11.38%
78,174,216
Sep 20
3.49
30 Sep 20
-0.87
-17.68%
-1.43
-29.07%
63,773,004
Oct 20
2.91
30 Oct 20
-0.58
-11.79%
-2.01
-40.85%
41,648,248
Nov 20
3.19
30 Nov 20
+0.28
+ 5.69%
-1.73
-35.16%
46,038,656
Dec 20
2.95
31 Dec 20
-0.24
-4.88%
-1.97
-40.04%
58,665,104
Jan 21
2.96
29 Jan 21
+0.01
+ 0.34%
+ 0.01
+0.34%
66,668,772
Feb 21
2.97
26 Feb 21
+0.01
+ 0.34%
+ 0.02
+0.68%
82,778,048
Mar 21
3.25
31 Mar 21
+0.28
+ 9.49%
+ 0.30
+10.17%
104,386,848
Apr 21
3.31
30 Apr 21
+0.06
+ 2.03%
+ 0.36
+12.20%
64,830,124
May 21
3.48
28 May 21
+0.17
+ 5.76%
+ 0.53
+17.97%
47,021,288
Jun 21
3.28
30 Jun 21
-0.20
-6.78%
+ 0.33
+11.19%
40,559,964
Jul 21
2.61
30 Jul 21
-0.67
-22.71%
-0.34
-11.53%
44,921,812
Aug 21
2.37
31 Aug 21
-0.24
-8.14%
-0.58
-19.66%
52,186,432
Sep 21
2.56
30 Sep 21
+0.19
+ 6.44%
-0.39
-13.22%
54,792,940
Oct 21
2.35
29 Oct 21
-0.21
-7.12%
-0.60
-20.34%
52,777,896
Nov 21
1.98
30 Nov 21
-0.37
-12.54%
-0.97
-32.88%
62,741,356
Dec 21
1.69
31 Dec 21
-0.29
-9.83%
-1.26
-42.71%
65,918,988
Jan 22
1.55
31 Jan 22
-0.14
-8.28%
-0.14
-8.28%
48,058,392
Feb 22
2.42
28 Feb 22
+0.87
+ 51.48%
+ 0.73
+43.20%
76,209,304
Mar 22
2.13
31 Mar 22
-0.29
-17.16%
+ 0.44
+26.04%
101,839,312
Apr 22
2.56
29 Apr 22
+0.43
+ 25.44%
+ 0.87
+51.48%
249,286,960
May 22
2.05
31 May 22
-0.51
-30.18%
+ 0.36
+21.30%
187,344,896
Jun 22
2.13
30 Jun 22
+0.08
+ 4.73%
+ 0.44
+26.04%
116,117,024
Jul 22
2.40
29 Jul 22
+0.27
+ 15.98%
+ 0.71
+42.01%
78,321,552
Aug 22
2.60
31 Aug 22
+0.20
+ 11.83%
+ 0.91
+53.85%
90,291,776
Sep 22
2.67
30 Sep 22
+0.07
+ 4.14%
+ 0.98
+57.99%
144,504,672
Oct 22
3.05
14 Oct 22
+0.38
+ 22.49%
+ 1.36
+80.47%
57,497,264
Nov 22
3.62
30 Nov 22
+0.57
+ 33.73%
+ 1.93
+114.20%
85,397,176
Dec 22
3.06
30 Dec 22
-0.56
-33.14%
+ 1.37
+81.07%
74,809,160
Jan 23
3.04
31 Jan 23
-0.02
-0.65%
-0.02
-0.65%
52,341,112
Feb 23
4.43
28 Feb 23
+1.39
+ 45.42%
+ 1.37
+44.77%
78,389,424
Mar 23
3.96
31 Mar 23
-0.47
-15.36%
+ 0.90
+29.41%
87,492,448
Apr 23
3.53
28 Apr 23
-0.43
-14.05%
+ 0.47
+15.36%
51,163,368
May 23
3.51
31 May 23
-0.02
-0.65%
+ 0.45
+14.71%
56,617,004
Jun 23
3.67
30 Jun 23
+0.16
+ 5.23%
+ 0.61
+19.93%
53,603,536
Jul 23
4.39
31 Jul 23
+0.72
+ 23.53%
+ 1.33
+43.46%
48,114,908
Aug 23
3.91
31 Aug 23
-0.48
-15.69%
+ 0.85
+27.78%
61,364,408
Sep 23
4.12
29 Sep 23
+0.21
+ 6.86%
+ 1.06
+34.64%
56,741,496
Oct 23
4.59
31 Oct 23
+0.47
+ 15.36%
+ 1.53
+50.00%
65,780,800
Nov 23
3.88
30 Nov 23
-0.71
-23.20%
+ 0.82
+26.80%
71,129,832
Dec 23
4.20
29 Dec 23
+0.32
+ 10.46%
+ 1.14
+37.25%
75,449,112
Jan 24
4.45
31 Jan 24
+0.25
+ 5.95%
+ 0.25
+5.95%
65,954,016
Feb 24
4.07
29 Feb 24
-0.38
-9.05%
-0.13
-3.10%
58,949,028
Mar 24
3.92
28 Mar 24
-0.15
-3.57%
-0.28
-6.67%
59,444,376
Apr 24
3.90
30 Apr 24
-0.02
-0.48%
-0.30
-7.14%
49,729,288
May 24
4.14
31 May 24
+0.24
+ 5.71%
-0.06
-1.43%
56,696,792
Jun 24
3.98
28 Jun 24
-0.16
-3.81%
-0.22
-5.24%
40,045,328
Jul 24
3.73
31 Jul 24
-0.25
-5.95%
-0.47
-11.19%
51,275,324
Aug 24
3.72
30 Aug 24
-0.01
-0.24%
-0.48
-11.43%
43,668,100
Sep 24
3.67
30 Sep 24
-0.05
-1.19%
-0.53
-12.62%
44,487,464
Oct 24
3.27
31 Oct 24
-0.40
-9.52%
-0.93
-22.14%
50,033,100
Nov 24
2.68
29 Nov 24
-0.59
-14.05%
-1.52
-36.19%
55,554,840
Dec 24
2.50
31 Dec 24
-0.18
-4.29%
-1.70
-40.48%
59,226,552
Jan 25
2.70
31 Jan 25
+0.20
+ 8.00%
+ 0.20
+8.00%
62,198,632
Feb 25
2.45
28 Feb 25
-0.25
-10.00%
-0.05
-2.00%
50,515,224
Mar 25
2.46
31 Mar 25
+0.01
+ 0.40%
-0.04
-1.60%
62,911,544
Apr 25
2.56
30 Apr 25
+0.10
+ 4.00%
+ 0.06
+2.40%
57,679,920
May 25
2.65
30 May 25
+0.09
+ 3.60%
+ 0.15
+6.00%
48,546,000
Jun 25
2.63
30 Jun 25
-0.02
-0.80%
+ 0.13
+5.20%
60,377,496
Jul 25
2.79
31 Jul 25
+0.16
+ 6.40%
+ 0.29
+11.60%
35,236,380
Aug 25
3.11
29 Aug 25
+0.32
+ 12.80%
+ 0.61
+24.40%
37,182,552
Sep 25
3.14
30 Sep 25
+0.03
+ 1.20%
+ 0.64
+25.60%
52,865,552
Oct 25
3.68
31 Oct 25
+0.54
+ 21.60%
+ 1.18
+47.20%
70,016,328
Nov 25
3.64
28 Nov 25
-0.04
-1.60%
+ 1.14
+45.60%
48,888,100
Dec 25
3.44
31 Dec 25
-0.20
-8.00%
+ 0.94
+37.60%
63,409,764
Jan 26
4.16
30 Jan 26
+0.72
+ 20.93%
+ 0.72
+20.93%
66,363,424
Feb 26
5.73
27 Feb 26
+1.57
+ 45.64%
+ 2.29
+66.57%
73,679,984
Mar 26
5.86
31 Mar 26
+0.13
+ 3.78%
+ 2.42
+70.35%
78,955,728
Apr 26
5.58
30 Apr 26
-0.28
-8.14%
+ 2.14
+62.21%
82,238,904
May 26
5.15
29 May 26
-0.43
-12.50%
+ 1.71
+49.71%
87,277,384
Jun 26
5.54
30 Jun 26
+0.39
+ 11.34%
+ 2.10
+61.05%
91,264,016
Jul 26
6.53
31 Jul 26
+0.99
+ 28.78%
+ 3.09
+89.83%
94,294,600
Aug 26
6.52
26 Aug 26
-0.01
-0.29%
+ 3.08
+89.53%
98,721,712
Sep 26
7.90
30 Sep 26
+1.38
+ 40.12%
+ 4.46
+129.65%
103,231,552
Oct 26
7.43
20 Oct 26
-0.47
-13.66%
+ 3.99
+115.99%
107,014,024