FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Frontline Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Frontline Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Frontline Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
136.60 ( 31 Dec 09 )
126.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -7.14% )
Volume : 57,903,460
Calendar Year End ( 2011 )
126.85 ( 31 Dec 10 )
21.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -105.40 )
Cum % Mvmt ( -83.09% )
Volume : 100,809,672
Calendar Year End ( 2012 )
21.45 ( 30 Dec 11 )
16.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -24.01% )
Volume : 71,068,280
Calendar Year End ( 2013 )
16.30 ( 31 Dec 12 )
18.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 14.72% )
Volume : 58,711,452
Calendar Year End ( 2014 )
18.70 ( 31 Dec 13 )
12.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.15 )
Cum % Mvmt ( -32.89% )
Volume : 64,522,200
Calendar Year End ( 2015 )
12.55 ( 31 Dec 14 )
14.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 19.12% )
Volume : 135,767,920
Calendar Year End ( 2016 )
14.95 ( 31 Dec 15 )
7.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.84 )
Cum % Mvmt ( -52.44% )
Volume : 276,885,216
Calendar Year End ( 2017 )
7.11 ( 30 Dec 16 )
4.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -35.44% )
Volume : 189,669,728
Calendar Year End ( 2018 )
4.59 ( 29 Dec 17 )
5.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 20.48% )
Volume : 125,370,864
Calendar Year End ( 2019 )
5.53 ( 31 Dec 18 )
12.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 132.55% )
Volume : 219,599,696
Calendar Year End ( 2020 )
12.86 ( 31 Dec 19 )
6.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.64 )
Cum % Mvmt ( -51.63% )
Volume : 776,941,824
Calendar Year End ( 2021 )
6.22 ( 31 Dec 20 )
7.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 13.67% )
Volume : 437,808,832
Calendar Year End ( 2022 )
7.07 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.07 )
Cum % Mvmt ( + 71.71% )
Volume : 798,658,816
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
20.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.91 )
Cum % Mvmt ( + 65.16% )
Volume : 800,230,528
Calendar Year End ( 2024 )
20.05 ( 29 Dec 23 )
14.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.86 )
Cum % Mvmt ( -29.23% )
Volume : 499,929,376
Calendar Year End ( 2025 )
14.19 ( 31 Dec 24 )
21.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 53.77% )
Volume : 723,852,672
Calendar Year End ( 0 )
21.82 ( 31 Dec 25 )
50.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 130.61% )
Volume : 104,266,176
Jan 10
150.30
29 Jan 10
+ 13.70
+ 10.03%
+ 13.70
+ 10.03%
4,303,660
Feb 10
134.75
26 Feb 10
-15.55
-11.38%
-1.85
-1.35%
3,349,260
Mar 10
153.15
31 Mar 10
+ 18.40
+ 13.47%
+ 16.55
+ 12.12%
4,036,400
Apr 10
182.50
30 Apr 10
+ 29.35
+ 21.49%
+ 45.90
+ 33.60%
3,948,960
May 10
164.45
28 May 10
-18.05
-13.21%
+ 27.85
+ 20.39%
6,412,560
Jun 10
142.70
30 Jun 10
-21.75
-15.92%
+ 6.10
+ 4.47%
6,737,840
Jul 10
153.00
30 Jul 10
+ 10.30
+ 7.54%
+ 16.40
+ 12.01%
4,609,660
Aug 10
132.50
31 Aug 10
-20.50
-15.01%
-4.10
-3.00%
5,509,460
Sep 10
142.15
30 Sep 10
+ 9.65
+ 7.06%
+ 5.55
+ 4.06%
3,907,360
Oct 10
143.75
29 Oct 10
+ 1.60
+ 1.17%
+ 7.15
+ 5.23%
5,110,140
Nov 10
129.70
30 Nov 10
-14.05
-10.29%
-6.90
-5.05%
6,014,320
Dec 10
126.85
31 Dec 10
-2.85
-2.09%
-9.75
-7.14%
3,963,840
Jan 11
129.65
31 Jan 11
+ 2.80
+ 2.21%
+ 2.80
+ 2.21%
8,035,260
Feb 11
134.95
28 Feb 11
+ 5.30
+ 4.18%
+ 8.10
+ 6.39%
5,426,620
Mar 11
123.85
31 Mar 11
-11.10
-8.75%
-3.00
-2.36%
5,376,580
Apr 11
110.55
29 Apr 11
-13.30
-10.48%
-16.30
-12.85%
3,614,420
May 11
92.10
31 May 11
-18.45
-14.54%
-34.75
-27.39%
6,318,640
Jun 11
73.70
30 Jun 11
-18.40
-14.51%
-53.15
-41.90%
8,910,860
Jul 11
57.50
29 Jul 11
-16.20
-12.77%
-69.35
-54.67%
7,771,800
Aug 11
38.95
31 Aug 11
-18.55
-14.62%
-87.90
-69.29%
11,872,393
Sep 11
24.25
30 Sep 11
-14.70
-11.59%
-102.60
-80.88%
8,441,900
Oct 11
26.00
31 Oct 11
+ 1.75
+ 1.38%
-100.85
-79.50%
10,066,840
Nov 11
15.50
30 Nov 11
-10.50
-8.28%
-111.35
-87.78%
15,291,680
Dec 11
21.45
30 Dec 11
+ 5.95
+ 4.69%
-105.40
-83.09%
9,682,680
Jan 12
25.15
31 Jan 12
+ 3.70
+ 17.25%
+ 3.70
+ 17.25%
6,761,540
Feb 12
26.80
29 Feb 12
+ 1.65
+ 7.69%
+ 5.35
+ 24.94%
8,445,780
Mar 12
38.45
30 Mar 12
+ 11.65
+ 54.31%
+ 17.00
+ 79.25%
18,852,560
Apr 12
32.75
30 Apr 12
-5.70
-26.57%
+ 11.30
+ 52.68%
8,015,980
May 12
23.55
31 May 12
-9.20
-42.89%
+ 2.10
+ 9.79%
6,324,920
Jun 12
22.80
29 Jun 12
-0.75
-3.50%
+ 1.35
+ 6.29%
3,780,580
Jul 12
18.50
31 Jul 12
-4.30
-20.05%
-2.95
-13.75%
2,660,460
Aug 12
15.65
31 Aug 12
-2.85
-13.29%
-5.80
-27.04%
3,217,940
Sep 12
19.20
28 Sep 12
+ 3.55
+ 16.55%
-2.25
-10.49%
4,291,860
Oct 12
15.85
31 Oct 12
-3.35
-15.62%
-5.60
-26.11%
3,154,580
Nov 12
16.50
30 Nov 12
+ 0.65
+ 3.03%
-4.95
-23.08%
3,336,460
Dec 12
16.30
31 Dec 12
-0.20
-0.93%
-5.15
-24.01%
2,225,620
Jan 13
17.35
31 Jan 13
+ 1.05
+ 6.44%
+ 1.05
+ 6.44%
3,278,660
Feb 13
10.20
28 Feb 13
-7.15
-43.87%
-6.10
-37.42%
3,533,960
Mar 13
11.70
28 Mar 13
+ 1.50
+ 9.20%
-4.60
-28.22%
4,726,220
Apr 13
9.10
30 Apr 13
-2.60
-15.95%
-7.20
-44.17%
2,637,780
May 13
9.30
31 May 13
+ 0.20
+ 1.23%
-7.00
-42.94%
6,123,420
Jun 13
8.85
28 Jun 13
-0.45
-2.76%
-7.45
-45.71%
4,235,220
Jul 13
13.10
31 Jul 13
+ 4.25
+ 26.07%
-3.20
-19.63%
5,594,860
Aug 13
12.10
30 Aug 13
-1.00
-6.13%
-4.20
-25.77%
4,825,314
Sep 13
13.25
30 Sep 13
+ 1.15
+ 7.06%
-3.05
-18.71%
5,725,180
Oct 13
10.60
31 Oct 13
-2.65
-16.26%
-5.70
-34.97%
5,257,760
Nov 13
15.00
29 Nov 13
+ 4.40
+ 26.99%
-1.30
-7.98%
5,406,180
Dec 13
18.70
31 Dec 13
+ 3.70
+ 22.70%
+ 2.40
+ 14.72%
7,366,900
Jan 14
20.65
31 Jan 14
+ 1.95
+ 10.43%
+ 1.95
+ 10.43%
12,396,560
Feb 14
22.05
28 Feb 14
+ 1.40
+ 7.49%
+ 3.35
+ 17.91%
6,063,460
Mar 14
19.65
31 Mar 14
-2.40
-12.83%
+ 0.95
+ 5.08%
4,391,600
Apr 14
17.00
30 Apr 14
-2.65
-14.17%
-1.70
-9.09%
3,915,160
May 14
11.30
30 May 14
-5.70
-30.48%
-7.40
-39.57%
3,776,360
Jun 14
14.60
30 Jun 14
+ 3.30
+ 17.65%
-4.10
-21.93%
4,968,960
Jul 14
12.05
31 Jul 14
-2.55
-13.64%
-6.65
-35.56%
3,174,820
Aug 14
10.25
29 Aug 14
-1.80
-9.63%
-8.45
-45.19%
3,631,660
Sep 14
6.30
30 Sep 14
-3.95
-21.12%
-12.40
-66.31%
4,580,180
Oct 14
7.05
31 Oct 14
+ 0.75
+ 4.01%
-11.65
-62.30%
4,296,819
Nov 14
6.20
28 Nov 14
-0.85
-4.55%
-12.50
-66.84%
2,991,021
Dec 14
12.55
31 Dec 14
+ 6.35
+ 33.96%
-6.15
-32.89%
10,335,600
Jan 15
11.55
30 Jan 15
-1.00
-7.97%
-1.00
-7.97%
28,757,632
Feb 15
12.55
27 Feb 15
+ 1.00
+ 7.97%
+ 0.00
+ 0.00%
10,636,045
Mar 15
11.20
31 Mar 15
-1.35
-10.76%
-1.35
-10.76%
6,252,216
Apr 15
12.80
30 Apr 15
+ 1.60
+ 12.75%
+ 0.25
+ 1.99%
13,350,812
May 15
12.90
29 May 15
+ 0.10
+ 0.80%
+ 0.35
+ 2.79%
13,688,269
Jun 15
12.20
30 Jun 15
-0.70
-5.58%
-0.35
-2.79%
10,641,903
Jul 15
15.45
31 Jul 15
+ 3.25
+ 25.90%
+ 2.90
+ 23.11%
13,428,858
Aug 15
13.30
31 Aug 15
-2.15
-17.13%
+ 0.75
+ 5.98%
7,515,748
Sep 15
13.45
30 Sep 15
+ 0.15
+ 1.20%
+ 0.90
+ 7.17%
5,318,788
Oct 15
15.80
30 Oct 15
+ 2.35
+ 18.73%
+ 3.25
+ 25.90%
6,461,751
Nov 15
15.15
30 Nov 15
-0.65
-5.18%
+ 2.60
+ 20.72%
5,586,858
Dec 15
14.95
31 Dec 15
-0.20
-1.59%
+ 2.40
+ 19.12%
14,129,041
Jan 16
10.90
29 Jan 16
-4.05
-27.09%
-4.05
-27.09%
13,345,573
Feb 16
8.85
29 Feb 16
-2.05
-13.71%
-6.10
-40.80%
18,095,432
Mar 16
8.37
31 Mar 16
-0.48
-3.21%
-6.58
-44.01%
21,074,144
Apr 16
8.24
29 Apr 16
-0.13
-0.87%
-6.71
-44.88%
20,753,764
May 16
8.88
31 May 16
+ 0.64
+ 4.28%
-6.07
-40.60%
22,972,532
Jun 16
7.87
30 Jun 16
-1.01
-6.76%
-7.08
-47.36%
38,131,872
Jul 16
7.94
29 Jul 16
+ 0.07
+ 0.47%
-7.01
-46.89%
20,716,160
Aug 16
7.65
31 Aug 16
-0.29
-1.94%
-7.30
-48.83%
28,641,694
Sep 16
7.17
30 Sep 16
-0.48
-3.21%
-7.78
-52.04%
27,348,402
Oct 16
7.17
31 Oct 16
+ 0.00
+ 0.00%
-7.78
-52.04%
16,338,298
Nov 16
7.03
30 Nov 16
-0.14
-0.94%
-7.92
-52.98%
22,359,968
Dec 16
7.11
30 Dec 16
+ 0.08
+ 0.54%
-7.84
-52.44%
27,107,384
Jan 17
6.94
31 Jan 17
-0.17
-2.39%
-0.17
-2.39%
23,573,024
Feb 17
6.91
28 Feb 17
-0.03
-0.42%
-0.20
-2.81%
17,914,136
Mar 17
6.74
31 Mar 17
-0.17
-2.39%
-0.37
-5.20%
25,363,820
Apr 17
6.65
28 Apr 17
-0.09
-1.27%
-0.46
-6.47%
13,223,588
May 17
5.79
31 May 17
-0.86
-12.10%
-1.32
-18.57%
20,848,032
Jun 17
5.73
30 Jun 17
-0.06
-0.84%
-1.38
-19.41%
15,441,468
Jul 17
5.73
31 Jul 17
+ 0.00
+ 0.00%
-1.38
-19.41%
11,601,433
Aug 17
4.88
31 Aug 17
-0.85
-11.95%
-2.23
-31.36%
14,218,504
Sep 17
6.04
29 Sep 17
+ 1.16
+ 16.32%
-1.07
-15.05%
13,596,240
Oct 17
6.09
31 Oct 17
+ 0.05
+ 0.70%
-1.02
-14.35%
8,295,646
Nov 17
5.25
30 Nov 17
-0.84
-11.81%
-1.86
-26.16%
11,476,091
Dec 17
4.59
29 Dec 17
-0.66
-9.28%
-2.52
-35.44%
14,117,742
Jan 18
4.60
31 Jan 18
+ 0.01
+ 0.22%
+ 0.01
+ 0.22%
14,765,013
Feb 18
3.87
28 Feb 18
-0.73
-15.90%
-0.72
-15.69%
13,260,201
Mar 18
4.43
29 Mar 18
+ 0.56
+ 12.20%
-0.16
-3.49%
11,715,013
Apr 18
4.33
30 Apr 18
-0.10
-2.18%
-0.26
-5.66%
6,812,519
May 18
5.74
31 May 18
+ 1.41
+ 30.72%
+ 1.15
+ 25.05%
7,890,835
Jun 18
5.84
29 Jun 18
+ 0.10
+ 2.18%
+ 1.25
+ 27.23%
14,291,107
Jul 18
5.11
31 Jul 18
-0.73
-15.90%
+ 0.52
+ 11.33%
9,150,750
Aug 18
5.44
31 Aug 18
+ 0.33
+ 7.19%
+ 0.85
+ 18.52%
9,631,430
Sep 18
5.81
28 Sep 18
+ 0.37
+ 8.06%
+ 1.22
+ 26.58%
4,431,022
Oct 18
7.15
31 Oct 18
+ 1.34
+ 29.19%
+ 2.56
+ 55.77%
11,865,471
Nov 18
7.26
30 Nov 18
+ 0.11
+ 2.40%
+ 2.67
+ 58.17%
12,290,650
Dec 18
5.53
31 Dec 18
-1.73
-37.69%
+ 0.94
+ 20.48%
9,266,852
Jan 19
5.15
31 Jan 19
-0.38
-6.87%
-0.38
-6.87%
7,929,135
Feb 19
6.42
28 Feb 19
+ 1.27
+ 22.97%
+ 0.89
+ 16.09%
8,430,380
Mar 19
6.46
29 Mar 19
+ 0.04
+ 0.72%
+ 0.93
+ 16.82%
8,739,242
Apr 19
8.19
30 Apr 19
+ 1.73
+ 31.28%
+ 2.66
+ 48.10%
10,816,700
May 19
7.84
31 May 19
-0.35
-6.33%
+ 2.31
+ 41.77%
15,843,849
Jun 19
8.00
28 Jun 19
+ 0.16
+ 2.89%
+ 2.47
+ 44.67%
26,471,966
Jul 19
7.37
31 Jul 19
-0.63
-11.39%
+ 1.84
+ 33.27%
15,487,367
Aug 19
8.51
30 Aug 19
+ 1.14
+ 20.61%
+ 2.98
+ 53.89%
13,011,823
Sep 19
9.10
30 Sep 19
+ 0.59
+ 10.67%
+ 3.57
+ 64.56%
17,907,632
Oct 19
10.42
31 Oct 19
+ 1.32
+ 23.87%
+ 4.89
+ 88.43%
48,579,872
Nov 19
11.23
29 Nov 19
+ 0.81
+ 14.65%
+ 5.70
+ 103.07%
23,123,176
Dec 19
12.86
31 Dec 19
+ 1.63
+ 29.48%
+ 7.33
+ 132.55%
23,258,560
Jan 20
8.76
31 Jan 20
-4.10
-31.88%
-4.10
-31.88%
41,306,028
Feb 20
8.19
28 Feb 20
-0.57
-4.43%
-4.67
-36.31%
34,076,076
Mar 20
9.61
31 Mar 20
+ 1.42
+ 11.04%
-3.25
-25.27%
85,145,736
Apr 20
9.36
30 Apr 20
-0.25
-1.94%
-3.50
-27.22%
138,774,096
May 20
9.13
29 May 20
-0.23
-1.79%
-3.73
-29.00%
101,213,088
Jun 20
6.98
30 Jun 20
-2.15
-16.72%
-5.88
-45.72%
106,604,128
Jul 20
8.00
31 Jul 20
+ 1.02
+ 7.93%
-4.86
-37.79%
48,608,680
Aug 20
7.96
31 Aug 20
-0.04
-0.31%
-4.90
-38.10%
38,724,992
Sep 20
6.50
30 Sep 20
-1.46
-11.35%
-6.36
-49.46%
56,980,484
Oct 20
5.41
30 Oct 20
-1.09
-8.48%
-7.45
-57.93%
37,987,440
Nov 20
6.25
30 Nov 20
+ 0.84
+ 6.53%
-6.61
-51.40%
42,920,724
Dec 20
6.22
31 Dec 20
-0.03
-0.23%
-6.64
-51.63%
44,600,344
Jan 21
5.90
29 Jan 21
-0.32
-5.14%
-0.32
-5.14%
39,504,272
Feb 21
6.77
26 Feb 21
+ 0.87
+ 13.99%
+ 0.55
+ 8.84%
45,826,408
Mar 21
7.15
31 Mar 21
+ 0.38
+ 6.11%
+ 0.93
+ 14.95%
52,645,712
Apr 21
7.64
30 Apr 21
+ 0.49
+ 7.88%
+ 1.42
+ 22.83%
35,494,752
May 21
8.52
28 May 21
+ 0.88
+ 14.15%
+ 2.30
+ 36.98%
35,960,780
Jun 21
9.00
30 Jun 21
+ 0.48
+ 7.72%
+ 2.78
+ 44.69%
27,958,326
Jul 21
7.96
30 Jul 21
-1.04
-16.72%
+ 1.74
+ 27.97%
26,531,840
Aug 21
7.22
31 Aug 21
-0.74
-11.90%
+ 1.00
+ 16.08%
23,801,112
Sep 21
9.37
30 Sep 21
+ 2.15
+ 34.57%
+ 3.15
+ 50.64%
42,916,800
Oct 21
8.81
29 Oct 21
-0.56
-9.00%
+ 2.59
+ 41.64%
42,531,904
Nov 21
6.85
30 Nov 21
-1.96
-31.51%
+ 0.63
+ 10.13%
30,550,616
Dec 21
7.07
31 Dec 21
+ 0.22
+ 3.54%
+ 0.85
+ 13.67%
34,086,304
Jan 22
6.57
31 Jan 22
-0.50
-7.07%
-0.50
-7.07%
36,681,424
Feb 22
9.41
28 Feb 22
+ 2.84
+ 40.17%
+ 2.34
+ 33.10%
48,255,592
Mar 22
8.80
31 Mar 22
-0.61
-8.63%
+ 1.73
+ 24.47%
69,002,384
Apr 22
8.33
29 Apr 22
-0.47
-6.65%
+ 1.26
+ 17.82%
57,040,528
May 22
9.68
31 May 22
+ 1.35
+ 19.09%
+ 2.61
+ 36.92%
59,907,872
Jun 22
8.86
30 Jun 22
-0.82
-11.60%
+ 1.79
+ 25.32%
57,847,404
Jul 22
9.59
29 Jul 22
+ 0.73
+ 10.33%
+ 2.52
+ 35.64%
58,802,836
Aug 22
11.86
31 Aug 22
+ 2.27
+ 32.11%
+ 4.79
+ 67.75%
68,451,960
Sep 22
10.93
30 Sep 22
-0.93
-13.15%
+ 3.86
+ 54.60%
83,832,128
Oct 22
12.56
31 Oct 22
+ 1.63
+ 23.06%
+ 5.49
+ 77.65%
68,516,400
Nov 22
13.83
30 Nov 22
+ 1.27
+ 17.96%
+ 6.76
+ 95.62%
83,967,648
Dec 22
12.14
30 Dec 22
-1.69
-23.90%
+ 5.07
+ 71.71%
106,352,624
Jan 23
13.83
31 Jan 23
+ 1.69
+ 13.92%
+ 1.69
+ 13.92%
121,820,480
Feb 23
18.88
28 Feb 23
+ 5.05
+ 41.60%
+ 6.74
+ 55.52%
63,905,164
Mar 23
16.56
31 Mar 23
-2.32
-19.11%
+ 4.42
+ 36.41%
72,391,280
Apr 23
15.47
28 Apr 23
-1.09
-8.98%
+ 3.33
+ 27.43%
45,875,536
May 23
14.13
31 May 23
-1.34
-11.04%
+ 1.99
+ 16.39%
61,609,056
Jun 23
14.53
30 Jun 23
+ 0.40
+ 3.29%
+ 2.39
+ 19.69%
100,191,192
Jul 23
16.93
31 Jul 23
+ 2.40
+ 19.77%
+ 4.79
+ 39.46%
39,394,548
Aug 23
17.62
31 Aug 23
+ 0.69
+ 5.68%
+ 5.48
+ 45.14%
45,802,984
Sep 23
18.78
29 Sep 23
+ 1.16
+ 9.56%
+ 6.64
+ 54.70%
57,680,876
Oct 23
22.25
31 Oct 23
+ 3.47
+ 28.58%
+ 10.11
+ 83.28%
74,551,624
Nov 23
19.88
30 Nov 23
-2.37
-19.52%
+ 7.74
+ 63.76%
56,479,544
Dec 23
20.05
29 Dec 23
+ 0.17
+ 1.40%
+ 7.91
+ 65.16%
60,528,280
Jan 24
22.69
31 Jan 24
+ 2.64
+ 13.17%
+ 2.64
+ 13.17%
55,077,480
Feb 24
22.53
29 Feb 24
-0.16
-0.80%
+ 2.48
+ 12.37%
47,896,552
Mar 24
23.38
28 Mar 24
+ 0.85
+ 4.24%
+ 3.33
+ 16.61%
39,504,156
Apr 24
23.49
30 Apr 24
+ 0.11
+ 0.55%
+ 3.44
+ 17.16%
35,604,184
May 24
28.32
31 May 24
+ 4.83
+ 24.09%
+ 8.27
+ 41.25%
32,822,386
Jun 24
25.76
28 Jun 24
-2.56
-12.77%
+ 5.71
+ 28.48%
25,020,324
Jul 24
24.61
31 Jul 24
-1.15
-5.74%
+ 4.56
+ 22.74%
28,422,400
Aug 24
24.14
30 Aug 24
-0.47
-2.34%
+ 4.09
+ 20.40%
31,154,084
Sep 24
22.85
30 Sep 24
-1.29
-6.43%
+ 2.80
+ 13.97%
40,517,916
Oct 24
19.49
31 Oct 24
-3.36
-16.76%
-0.56
-2.79%
50,287,788
Nov 24
16.18
29 Nov 24
-3.31
-16.51%
-3.87
-19.30%
45,186,704
Dec 24
14.19
31 Dec 24
-1.99
-9.93%
-5.86
-29.23%
68,435,392
Jan 25
17.32
31 Jan 25
+ 3.13
+ 22.06%
+ 3.13
+ 22.06%
84,993,856
Feb 25
16.05
28 Feb 25
-1.27
-8.95%
+ 1.86
+ 13.11%
56,818,932
Mar 25
14.85
31 Mar 25
-1.20
-8.46%
+ 0.66
+ 4.65%
65,299,108
Apr 25
16.81
30 Apr 25
+ 1.96
+ 13.81%
+ 2.62
+ 18.46%
65,088,368
May 25
18.28
30 May 25
+ 1.47
+ 10.36%
+ 4.09
+ 28.82%
59,212,104
Jun 25
16.41
30 Jun 25
-1.87
-13.18%
+ 2.22
+ 15.64%
67,472,976
Jul 25
18.42
31 Jul 25
+ 2.01
+ 14.16%
+ 4.23
+ 29.81%
45,604,192
Aug 25
20.90
29 Aug 25
+ 2.48
+ 17.48%
+ 6.71
+ 47.29%
48,365,500
Sep 25
22.79
30 Sep 25
+ 1.89
+ 13.32%
+ 8.60
+ 60.61%
51,887,632
Oct 25
25.04
31 Oct 25
+ 2.25
+ 15.86%
+ 10.85
+ 76.46%
58,053,768
Nov 25
23.52
28 Nov 25
-1.52
-10.71%
+ 9.33
+ 65.75%
67,564,240
Dec 25
21.82
31 Dec 25
-1.70
-11.98%
+ 7.63
+ 53.77%
59,134,476
Jan 26
28.58
30 Jan 26
+ 6.76
+ 30.98%
+ 6.76
+ 30.98%
71,672,104
Feb 26
37.95
27 Feb 26
+ 9.37
+ 42.94%
+ 16.13
+ 73.92%
78,520,888
Mar 26
34.86
31 Mar 26
-3.09
-14.16%
+ 13.04
+ 59.76%
82,636,288
Apr 26
36.49
30 Apr 26
+ 1.63
+ 7.47%
+ 14.67
+ 67.23%
84,646,712
May 26
34.67
29 May 26
-1.82
-8.34%
+ 12.85
+ 58.89%
87,667,136
Jun 26
34.79
30 Jun 26
+ 0.12
+ 0.55%
+ 12.97
+ 59.44%
91,321,464
Jul 26
39.37
31 Jul 26
+ 4.58
+ 20.99%
+ 17.55
+ 80.43%
92,943,368
Aug 26
41.20
26 Aug 26
+ 1.83
+ 8.39%
+ 19.38
+ 88.82%
96,413,672
Sep 26
49.27
30 Sep 26
+ 8.07
+ 36.98%
+ 27.45
+ 125.80%
99,033,216
Oct 26
50.32
20 Oct 26
+ 1.05
+ 4.81%
+ 28.50
+ 130.61%
104,266,176

Frontline Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
136.60 ( 31 Dec 09 )
126.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -7.14% )
57,903,460
Calendar Year End ( 2011 )
126.85 ( 31 Dec 10 )
21.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -105.40 )
Cum % Mvmt ( -83.09% )
100,809,672
Calendar Year End ( 2012 )
21.45 ( 30 Dec 11 )
16.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -24.01% )
71,068,280
Calendar Year End ( 2013 )
16.30 ( 31 Dec 12 )
18.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 14.72% )
58,711,452
Calendar Year End ( 2014 )
18.70 ( 31 Dec 13 )
12.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.15 )
Cum % Mvmt ( -32.89% )
64,522,200
Calendar Year End ( 2015 )
12.55 ( 31 Dec 14 )
14.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 19.12% )
135,767,920
Calendar Year End ( 2016 )
14.95 ( 31 Dec 15 )
7.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.84 )
Cum % Mvmt ( -52.44% )
276,885,216
Calendar Year End ( 2017 )
7.11 ( 30 Dec 16 )
4.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -35.44% )
189,669,728
Calendar Year End ( 2018 )
4.59 ( 29 Dec 17 )
5.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 20.48% )
125,370,864
Calendar Year End ( 2019 )
5.53 ( 31 Dec 18 )
12.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 132.55% )
219,599,696
Calendar Year End ( 2020 )
12.86 ( 31 Dec 19 )
6.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.64 )
Cum % Mvmt ( -51.63% )
776,941,824
Calendar Year End ( 2021 )
6.22 ( 31 Dec 20 )
7.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 13.67% )
437,808,832
Calendar Year End ( 2022 )
7.07 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.07 )
Cum % Mvmt ( + 71.71% )
798,658,816
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
20.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.91 )
Cum % Mvmt ( + 65.16% )
800,230,528
Calendar Year End ( 2024 )
20.05 ( 29 Dec 23 )
14.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.86 )
Cum % Mvmt ( -29.23% )
499,929,376
Calendar Year End ( 2025 )
14.19 ( 31 Dec 24 )
21.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 53.77% )
723,852,672
Calendar Year End ( 0 )
21.82 ( 31 Dec 25 )
50.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 130.61% )
104,266,176
Jan 10
150.30
29 Jan 10
+13.70
+ 10.03%
+ 13.70
+10.03%
4,303,660
Feb 10
134.75
26 Feb 10
-15.55
-11.38%
-1.85
-1.35%
3,349,260
Mar 10
153.15
31 Mar 10
+18.40
+ 13.47%
+ 16.55
+12.12%
4,036,400
Apr 10
182.50
30 Apr 10
+29.35
+ 21.49%
+ 45.90
+33.60%
3,948,960
May 10
164.45
28 May 10
-18.05
-13.21%
+ 27.85
+20.39%
6,412,560
Jun 10
142.70
30 Jun 10
-21.75
-15.92%
+ 6.10
+4.47%
6,737,840
Jul 10
153.00
30 Jul 10
+10.30
+ 7.54%
+ 16.40
+12.01%
4,609,660
Aug 10
132.50
31 Aug 10
-20.50
-15.01%
-4.10
-3.00%
5,509,460
Sep 10
142.15
30 Sep 10
+9.65
+ 7.06%
+ 5.55
+4.06%
3,907,360
Oct 10
143.75
29 Oct 10
+1.60
+ 1.17%
+ 7.15
+5.23%
5,110,140
Nov 10
129.70
30 Nov 10
-14.05
-10.29%
-6.90
-5.05%
6,014,320
Dec 10
126.85
31 Dec 10
-2.85
-2.09%
-9.75
-7.14%
3,963,840
Jan 11
129.65
31 Jan 11
+2.80
+ 2.21%
+ 2.80
+2.21%
8,035,260
Feb 11
134.95
28 Feb 11
+5.30
+ 4.18%
+ 8.10
+6.39%
5,426,620
Mar 11
123.85
31 Mar 11
-11.10
-8.75%
-3.00
-2.36%
5,376,580
Apr 11
110.55
29 Apr 11
-13.30
-10.48%
-16.30
-12.85%
3,614,420
May 11
92.10
31 May 11
-18.45
-14.54%
-34.75
-27.39%
6,318,640
Jun 11
73.70
30 Jun 11
-18.40
-14.51%
-53.15
-41.90%
8,910,860
Jul 11
57.50
29 Jul 11
-16.20
-12.77%
-69.35
-54.67%
7,771,800
Aug 11
38.95
31 Aug 11
-18.55
-14.62%
-87.90
-69.29%
11,872,393
Sep 11
24.25
30 Sep 11
-14.70
-11.59%
-102.60
-80.88%
8,441,900
Oct 11
26.00
31 Oct 11
+1.75
+ 1.38%
-100.85
-79.50%
10,066,840
Nov 11
15.50
30 Nov 11
-10.50
-8.28%
-111.35
-87.78%
15,291,680
Dec 11
21.45
30 Dec 11
+5.95
+ 4.69%
-105.40
-83.09%
9,682,680
Jan 12
25.15
31 Jan 12
+3.70
+ 17.25%
+ 3.70
+17.25%
6,761,540
Feb 12
26.80
29 Feb 12
+1.65
+ 7.69%
+ 5.35
+24.94%
8,445,780
Mar 12
38.45
30 Mar 12
+11.65
+ 54.31%
+ 17.00
+79.25%
18,852,560
Apr 12
32.75
30 Apr 12
-5.70
-26.57%
+ 11.30
+52.68%
8,015,980
May 12
23.55
31 May 12
-9.20
-42.89%
+ 2.10
+9.79%
6,324,920
Jun 12
22.80
29 Jun 12
-0.75
-3.50%
+ 1.35
+6.29%
3,780,580
Jul 12
18.50
31 Jul 12
-4.30
-20.05%
-2.95
-13.75%
2,660,460
Aug 12
15.65
31 Aug 12
-2.85
-13.29%
-5.80
-27.04%
3,217,940
Sep 12
19.20
28 Sep 12
+3.55
+ 16.55%
-2.25
-10.49%
4,291,860
Oct 12
15.85
31 Oct 12
-3.35
-15.62%
-5.60
-26.11%
3,154,580
Nov 12
16.50
30 Nov 12
+0.65
+ 3.03%
-4.95
-23.08%
3,336,460
Dec 12
16.30
31 Dec 12
-0.20
-0.93%
-5.15
-24.01%
2,225,620
Jan 13
17.35
31 Jan 13
+1.05
+ 6.44%
+ 1.05
+6.44%
3,278,660
Feb 13
10.20
28 Feb 13
-7.15
-43.87%
-6.10
-37.42%
3,533,960
Mar 13
11.70
28 Mar 13
+1.50
+ 9.20%
-4.60
-28.22%
4,726,220
Apr 13
9.10
30 Apr 13
-2.60
-15.95%
-7.20
-44.17%
2,637,780
May 13
9.30
31 May 13
+0.20
+ 1.23%
-7.00
-42.94%
6,123,420
Jun 13
8.85
28 Jun 13
-0.45
-2.76%
-7.45
-45.71%
4,235,220
Jul 13
13.10
31 Jul 13
+4.25
+ 26.07%
-3.20
-19.63%
5,594,860
Aug 13
12.10
30 Aug 13
-1.00
-6.13%
-4.20
-25.77%
4,825,314
Sep 13
13.25
30 Sep 13
+1.15
+ 7.06%
-3.05
-18.71%
5,725,180
Oct 13
10.60
31 Oct 13
-2.65
-16.26%
-5.70
-34.97%
5,257,760
Nov 13
15.00
29 Nov 13
+4.40
+ 26.99%
-1.30
-7.98%
5,406,180
Dec 13
18.70
31 Dec 13
+3.70
+ 22.70%
+ 2.40
+14.72%
7,366,900
Jan 14
20.65
31 Jan 14
+1.95
+ 10.43%
+ 1.95
+10.43%
12,396,560
Feb 14
22.05
28 Feb 14
+1.40
+ 7.49%
+ 3.35
+17.91%
6,063,460
Mar 14
19.65
31 Mar 14
-2.40
-12.83%
+ 0.95
+5.08%
4,391,600
Apr 14
17.00
30 Apr 14
-2.65
-14.17%
-1.70
-9.09%
3,915,160
May 14
11.30
30 May 14
-5.70
-30.48%
-7.40
-39.57%
3,776,360
Jun 14
14.60
30 Jun 14
+3.30
+ 17.65%
-4.10
-21.93%
4,968,960
Jul 14
12.05
31 Jul 14
-2.55
-13.64%
-6.65
-35.56%
3,174,820
Aug 14
10.25
29 Aug 14
-1.80
-9.63%
-8.45
-45.19%
3,631,660
Sep 14
6.30
30 Sep 14
-3.95
-21.12%
-12.40
-66.31%
4,580,180
Oct 14
7.05
31 Oct 14
+0.75
+ 4.01%
-11.65
-62.30%
4,296,819
Nov 14
6.20
28 Nov 14
-0.85
-4.55%
-12.50
-66.84%
2,991,021
Dec 14
12.55
31 Dec 14
+6.35
+ 33.96%
-6.15
-32.89%
10,335,600
Jan 15
11.55
30 Jan 15
-1.00
-7.97%
-1.00
-7.97%
28,757,632
Feb 15
12.55
27 Feb 15
+1.00
+ 7.97%
+ 0.00
+0.00%
10,636,045
Mar 15
11.20
31 Mar 15
-1.35
-10.76%
-1.35
-10.76%
6,252,216
Apr 15
12.80
30 Apr 15
+1.60
+ 12.75%
+ 0.25
+1.99%
13,350,812
May 15
12.90
29 May 15
+0.10
+ 0.80%
+ 0.35
+2.79%
13,688,269
Jun 15
12.20
30 Jun 15
-0.70
-5.58%
-0.35
-2.79%
10,641,903
Jul 15
15.45
31 Jul 15
+3.25
+ 25.90%
+ 2.90
+23.11%
13,428,858
Aug 15
13.30
31 Aug 15
-2.15
-17.13%
+ 0.75
+5.98%
7,515,748
Sep 15
13.45
30 Sep 15
+0.15
+ 1.20%
+ 0.90
+7.17%
5,318,788
Oct 15
15.80
30 Oct 15
+2.35
+ 18.73%
+ 3.25
+25.90%
6,461,751
Nov 15
15.15
30 Nov 15
-0.65
-5.18%
+ 2.60
+20.72%
5,586,858
Dec 15
14.95
31 Dec 15
-0.20
-1.59%
+ 2.40
+19.12%
14,129,041
Jan 16
10.90
29 Jan 16
-4.05
-27.09%
-4.05
-27.09%
13,345,573
Feb 16
8.85
29 Feb 16
-2.05
-13.71%
-6.10
-40.80%
18,095,432
Mar 16
8.37
31 Mar 16
-0.48
-3.21%
-6.58
-44.01%
21,074,144
Apr 16
8.24
29 Apr 16
-0.13
-0.87%
-6.71
-44.88%
20,753,764
May 16
8.88
31 May 16
+0.64
+ 4.28%
-6.07
-40.60%
22,972,532
Jun 16
7.87
30 Jun 16
-1.01
-6.76%
-7.08
-47.36%
38,131,872
Jul 16
7.94
29 Jul 16
+0.07
+ 0.47%
-7.01
-46.89%
20,716,160
Aug 16
7.65
31 Aug 16
-0.29
-1.94%
-7.30
-48.83%
28,641,694
Sep 16
7.17
30 Sep 16
-0.48
-3.21%
-7.78
-52.04%
27,348,402
Oct 16
7.17
31 Oct 16
+0.00
+ 0.00%
-7.78
-52.04%
16,338,298
Nov 16
7.03
30 Nov 16
-0.14
-0.94%
-7.92
-52.98%
22,359,968
Dec 16
7.11
30 Dec 16
+0.08
+ 0.54%
-7.84
-52.44%
27,107,384
Jan 17
6.94
31 Jan 17
-0.17
-2.39%
-0.17
-2.39%
23,573,024
Feb 17
6.91
28 Feb 17
-0.03
-0.42%
-0.20
-2.81%
17,914,136
Mar 17
6.74
31 Mar 17
-0.17
-2.39%
-0.37
-5.20%
25,363,820
Apr 17
6.65
28 Apr 17
-0.09
-1.27%
-0.46
-6.47%
13,223,588
May 17
5.79
31 May 17
-0.86
-12.10%
-1.32
-18.57%
20,848,032
Jun 17
5.73
30 Jun 17
-0.06
-0.84%
-1.38
-19.41%
15,441,468
Jul 17
5.73
31 Jul 17
+0.00
+ 0.00%
-1.38
-19.41%
11,601,433
Aug 17
4.88
31 Aug 17
-0.85
-11.95%
-2.23
-31.36%
14,218,504
Sep 17
6.04
29 Sep 17
+1.16
+ 16.32%
-1.07
-15.05%
13,596,240
Oct 17
6.09
31 Oct 17
+0.05
+ 0.70%
-1.02
-14.35%
8,295,646
Nov 17
5.25
30 Nov 17
-0.84
-11.81%
-1.86
-26.16%
11,476,091
Dec 17
4.59
29 Dec 17
-0.66
-9.28%
-2.52
-35.44%
14,117,742
Jan 18
4.60
31 Jan 18
+0.01
+ 0.22%
+ 0.01
+0.22%
14,765,013
Feb 18
3.87
28 Feb 18
-0.73
-15.90%
-0.72
-15.69%
13,260,201
Mar 18
4.43
29 Mar 18
+0.56
+ 12.20%
-0.16
-3.49%
11,715,013
Apr 18
4.33
30 Apr 18
-0.10
-2.18%
-0.26
-5.66%
6,812,519
May 18
5.74
31 May 18
+1.41
+ 30.72%
+ 1.15
+25.05%
7,890,835
Jun 18
5.84
29 Jun 18
+0.10
+ 2.18%
+ 1.25
+27.23%
14,291,107
Jul 18
5.11
31 Jul 18
-0.73
-15.90%
+ 0.52
+11.33%
9,150,750
Aug 18
5.44
31 Aug 18
+0.33
+ 7.19%
+ 0.85
+18.52%
9,631,430
Sep 18
5.81
28 Sep 18
+0.37
+ 8.06%
+ 1.22
+26.58%
4,431,022
Oct 18
7.15
31 Oct 18
+1.34
+ 29.19%
+ 2.56
+55.77%
11,865,471
Nov 18
7.26
30 Nov 18
+0.11
+ 2.40%
+ 2.67
+58.17%
12,290,650
Dec 18
5.53
31 Dec 18
-1.73
-37.69%
+ 0.94
+20.48%
9,266,852
Jan 19
5.15
31 Jan 19
-0.38
-6.87%
-0.38
-6.87%
7,929,135
Feb 19
6.42
28 Feb 19
+1.27
+ 22.97%
+ 0.89
+16.09%
8,430,380
Mar 19
6.46
29 Mar 19
+0.04
+ 0.72%
+ 0.93
+16.82%
8,739,242
Apr 19
8.19
30 Apr 19
+1.73
+ 31.28%
+ 2.66
+48.10%
10,816,700
May 19
7.84
31 May 19
-0.35
-6.33%
+ 2.31
+41.77%
15,843,849
Jun 19
8.00
28 Jun 19
+0.16
+ 2.89%
+ 2.47
+44.67%
26,471,966
Jul 19
7.37
31 Jul 19
-0.63
-11.39%
+ 1.84
+33.27%
15,487,367
Aug 19
8.51
30 Aug 19
+1.14
+ 20.61%
+ 2.98
+53.89%
13,011,823
Sep 19
9.10
30 Sep 19
+0.59
+ 10.67%
+ 3.57
+64.56%
17,907,632
Oct 19
10.42
31 Oct 19
+1.32
+ 23.87%
+ 4.89
+88.43%
48,579,872
Nov 19
11.23
29 Nov 19
+0.81
+ 14.65%
+ 5.70
+103.07%
23,123,176
Dec 19
12.86
31 Dec 19
+1.63
+ 29.48%
+ 7.33
+132.55%
23,258,560
Jan 20
8.76
31 Jan 20
-4.10
-31.88%
-4.10
-31.88%
41,306,028
Feb 20
8.19
28 Feb 20
-0.57
-4.43%
-4.67
-36.31%
34,076,076
Mar 20
9.61
31 Mar 20
+1.42
+ 11.04%
-3.25
-25.27%
85,145,736
Apr 20
9.36
30 Apr 20
-0.25
-1.94%
-3.50
-27.22%
138,774,096
May 20
9.13
29 May 20
-0.23
-1.79%
-3.73
-29.00%
101,213,088
Jun 20
6.98
30 Jun 20
-2.15
-16.72%
-5.88
-45.72%
106,604,128
Jul 20
8.00
31 Jul 20
+1.02
+ 7.93%
-4.86
-37.79%
48,608,680
Aug 20
7.96
31 Aug 20
-0.04
-0.31%
-4.90
-38.10%
38,724,992
Sep 20
6.50
30 Sep 20
-1.46
-11.35%
-6.36
-49.46%
56,980,484
Oct 20
5.41
30 Oct 20
-1.09
-8.48%
-7.45
-57.93%
37,987,440
Nov 20
6.25
30 Nov 20
+0.84
+ 6.53%
-6.61
-51.40%
42,920,724
Dec 20
6.22
31 Dec 20
-0.03
-0.23%
-6.64
-51.63%
44,600,344
Jan 21
5.90
29 Jan 21
-0.32
-5.14%
-0.32
-5.14%
39,504,272
Feb 21
6.77
26 Feb 21
+0.87
+ 13.99%
+ 0.55
+8.84%
45,826,408
Mar 21
7.15
31 Mar 21
+0.38
+ 6.11%
+ 0.93
+14.95%
52,645,712
Apr 21
7.64
30 Apr 21
+0.49
+ 7.88%
+ 1.42
+22.83%
35,494,752
May 21
8.52
28 May 21
+0.88
+ 14.15%
+ 2.30
+36.98%
35,960,780
Jun 21
9.00
30 Jun 21
+0.48
+ 7.72%
+ 2.78
+44.69%
27,958,326
Jul 21
7.96
30 Jul 21
-1.04
-16.72%
+ 1.74
+27.97%
26,531,840
Aug 21
7.22
31 Aug 21
-0.74
-11.90%
+ 1.00
+16.08%
23,801,112
Sep 21
9.37
30 Sep 21
+2.15
+ 34.57%
+ 3.15
+50.64%
42,916,800
Oct 21
8.81
29 Oct 21
-0.56
-9.00%
+ 2.59
+41.64%
42,531,904
Nov 21
6.85
30 Nov 21
-1.96
-31.51%
+ 0.63
+10.13%
30,550,616
Dec 21
7.07
31 Dec 21
+0.22
+ 3.54%
+ 0.85
+13.67%
34,086,304
Jan 22
6.57
31 Jan 22
-0.50
-7.07%
-0.50
-7.07%
36,681,424
Feb 22
9.41
28 Feb 22
+2.84
+ 40.17%
+ 2.34
+33.10%
48,255,592
Mar 22
8.80
31 Mar 22
-0.61
-8.63%
+ 1.73
+24.47%
69,002,384
Apr 22
8.33
29 Apr 22
-0.47
-6.65%
+ 1.26
+17.82%
57,040,528
May 22
9.68
31 May 22
+1.35
+ 19.09%
+ 2.61
+36.92%
59,907,872
Jun 22
8.86
30 Jun 22
-0.82
-11.60%
+ 1.79
+25.32%
57,847,404
Jul 22
9.59
29 Jul 22
+0.73
+ 10.33%
+ 2.52
+35.64%
58,802,836
Aug 22
11.86
31 Aug 22
+2.27
+ 32.11%
+ 4.79
+67.75%
68,451,960
Sep 22
10.93
30 Sep 22
-0.93
-13.15%
+ 3.86
+54.60%
83,832,128
Oct 22
12.56
31 Oct 22
+1.63
+ 23.06%
+ 5.49
+77.65%
68,516,400
Nov 22
13.83
30 Nov 22
+1.27
+ 17.96%
+ 6.76
+95.62%
83,967,648
Dec 22
12.14
30 Dec 22
-1.69
-23.90%
+ 5.07
+71.71%
106,352,624
Jan 23
13.83
31 Jan 23
+1.69
+ 13.92%
+ 1.69
+13.92%
121,820,480
Feb 23
18.88
28 Feb 23
+5.05
+ 41.60%
+ 6.74
+55.52%
63,905,164
Mar 23
16.56
31 Mar 23
-2.32
-19.11%
+ 4.42
+36.41%
72,391,280
Apr 23
15.47
28 Apr 23
-1.09
-8.98%
+ 3.33
+27.43%
45,875,536
May 23
14.13
31 May 23
-1.34
-11.04%
+ 1.99
+16.39%
61,609,056
Jun 23
14.53
30 Jun 23
+0.40
+ 3.29%
+ 2.39
+19.69%
100,191,192
Jul 23
16.93
31 Jul 23
+2.40
+ 19.77%
+ 4.79
+39.46%
39,394,548
Aug 23
17.62
31 Aug 23
+0.69
+ 5.68%
+ 5.48
+45.14%
45,802,984
Sep 23
18.78
29 Sep 23
+1.16
+ 9.56%
+ 6.64
+54.70%
57,680,876
Oct 23
22.25
31 Oct 23
+3.47
+ 28.58%
+ 10.11
+83.28%
74,551,624
Nov 23
19.88
30 Nov 23
-2.37
-19.52%
+ 7.74
+63.76%
56,479,544
Dec 23
20.05
29 Dec 23
+0.17
+ 1.40%
+ 7.91
+65.16%
60,528,280
Jan 24
22.69
31 Jan 24
+2.64
+ 13.17%
+ 2.64
+13.17%
55,077,480
Feb 24
22.53
29 Feb 24
-0.16
-0.80%
+ 2.48
+12.37%
47,896,552
Mar 24
23.38
28 Mar 24
+0.85
+ 4.24%
+ 3.33
+16.61%
39,504,156
Apr 24
23.49
30 Apr 24
+0.11
+ 0.55%
+ 3.44
+17.16%
35,604,184
May 24
28.32
31 May 24
+4.83
+ 24.09%
+ 8.27
+41.25%
32,822,386
Jun 24
25.76
28 Jun 24
-2.56
-12.77%
+ 5.71
+28.48%
25,020,324
Jul 24
24.61
31 Jul 24
-1.15
-5.74%
+ 4.56
+22.74%
28,422,400
Aug 24
24.14
30 Aug 24
-0.47
-2.34%
+ 4.09
+20.40%
31,154,084
Sep 24
22.85
30 Sep 24
-1.29
-6.43%
+ 2.80
+13.97%
40,517,916
Oct 24
19.49
31 Oct 24
-3.36
-16.76%
-0.56
-2.79%
50,287,788
Nov 24
16.18
29 Nov 24
-3.31
-16.51%
-3.87
-19.30%
45,186,704
Dec 24
14.19
31 Dec 24
-1.99
-9.93%
-5.86
-29.23%
68,435,392
Jan 25
17.32
31 Jan 25
+3.13
+ 22.06%
+ 3.13
+22.06%
84,993,856
Feb 25
16.05
28 Feb 25
-1.27
-8.95%
+ 1.86
+13.11%
56,818,932
Mar 25
14.85
31 Mar 25
-1.20
-8.46%
+ 0.66
+4.65%
65,299,108
Apr 25
16.81
30 Apr 25
+1.96
+ 13.81%
+ 2.62
+18.46%
65,088,368
May 25
18.28
30 May 25
+1.47
+ 10.36%
+ 4.09
+28.82%
59,212,104
Jun 25
16.41
30 Jun 25
-1.87
-13.18%
+ 2.22
+15.64%
67,472,976
Jul 25
18.42
31 Jul 25
+2.01
+ 14.16%
+ 4.23
+29.81%
45,604,192
Aug 25
20.90
29 Aug 25
+2.48
+ 17.48%
+ 6.71
+47.29%
48,365,500
Sep 25
22.79
30 Sep 25
+1.89
+ 13.32%
+ 8.60
+60.61%
51,887,632
Oct 25
25.04
31 Oct 25
+2.25
+ 15.86%
+ 10.85
+76.46%
58,053,768
Nov 25
23.52
28 Nov 25
-1.52
-10.71%
+ 9.33
+65.75%
67,564,240
Dec 25
21.82
31 Dec 25
-1.70
-11.98%
+ 7.63
+53.77%
59,134,476
Jan 26
28.58
30 Jan 26
+6.76
+ 30.98%
+ 6.76
+30.98%
71,672,104
Feb 26
37.95
27 Feb 26
+9.37
+ 42.94%
+ 16.13
+73.92%
78,520,888
Mar 26
34.86
31 Mar 26
-3.09
-14.16%
+ 13.04
+59.76%
82,636,288
Apr 26
36.49
30 Apr 26
+1.63
+ 7.47%
+ 14.67
+67.23%
84,646,712
May 26
34.67
29 May 26
-1.82
-8.34%
+ 12.85
+58.89%
87,667,136
Jun 26
34.79
30 Jun 26
+0.12
+ 0.55%
+ 12.97
+59.44%
91,321,464
Jul 26
39.37
31 Jul 26
+4.58
+ 20.99%
+ 17.55
+80.43%
92,943,368
Aug 26
41.20
26 Aug 26
+1.83
+ 8.39%
+ 19.38
+88.82%
96,413,672
Sep 26
49.27
30 Sep 26
+8.07
+ 36.98%
+ 27.45
+125.80%
99,033,216
Oct 26
50.32
20 Oct 26
+1.05
+ 4.81%
+ 28.50
+130.61%
104,266,176