FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
International Seaways, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
International Seaways, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






International Seaways, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
14.04 ( 30 Dec 16 )
18.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 31.48% )
Volume : 44,929,668
Calendar Year End ( 2018 )
18.46 ( 29 Dec 17 )
16.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -8.78% )
Volume : 37,341,088
Calendar Year End ( 2019 )
16.84 ( 31 Dec 18 )
29.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 76.72% )
Volume : 47,674,036
Calendar Year End ( 2020 )
29.76 ( 31 Dec 19 )
16.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.43 )
Cum % Mvmt ( -45.13% )
Volume : 88,861,968
Calendar Year End ( 2021 )
16.33 ( 31 Dec 20 )
14.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -10.10% )
Volume : 74,789,856
Calendar Year End ( 2022 )
14.68 ( 31 Dec 21 )
37.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.34 )
Cum % Mvmt ( + 152.18% )
Volume : 150,498,752
Calendar Year End ( 2023 )
37.02 ( 30 Dec 22 )
45.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 22.85% )
Volume : 151,897,472
Calendar Year End ( 2024 )
45.48 ( 29 Dec 23 )
35.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.54 )
Cum % Mvmt ( -20.98% )
Volume : 156,704,768
Calendar Year End ( 2025 )
35.94 ( 31 Dec 24 )
48.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.61 )
Cum % Mvmt ( + 35.09% )
Volume : 167,311,520
Calendar Year End ( 0 )
48.55 ( 31 Dec 25 )
104.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.21 )
Cum % Mvmt ( + 115.78% )
Volume : 18,822,308
Jan 17
17.38
31 Jan 17
+ 3.34
+ 23.79%
+ 3.34
+ 23.79%
3,275,392
Feb 17
18.75
28 Feb 17
+ 1.37
+ 9.76%
+ 4.71
+ 33.55%
3,092,740
Mar 17
19.12
31 Mar 17
+ 0.37
+ 2.64%
+ 5.08
+ 36.18%
5,212,725
Apr 17
19.33
28 Apr 17
+ 0.21
+ 1.50%
+ 5.29
+ 37.68%
2,667,735
May 17
19.78
31 May 17
+ 0.45
+ 3.21%
+ 5.74
+ 40.88%
2,093,527
Jun 17
21.67
30 Jun 17
+ 1.89
+ 13.46%
+ 7.63
+ 54.34%
5,088,523
Jul 17
22.81
31 Jul 17
+ 1.14
+ 8.12%
+ 8.77
+ 62.46%
3,628,589
Aug 17
18.44
31 Aug 17
-4.37
-31.13%
+ 4.40
+ 31.34%
4,069,187
Sep 17
19.70
29 Sep 17
+ 1.26
+ 8.97%
+ 5.66
+ 40.31%
3,770,888
Oct 17
20.14
31 Oct 17
+ 0.44
+ 3.13%
+ 6.10
+ 43.45%
3,282,075
Nov 17
16.99
30 Nov 17
-3.15
-22.44%
+ 2.95
+ 21.01%
4,771,603
Dec 17
18.46
29 Dec 17
+ 1.47
+ 10.47%
+ 4.42
+ 31.48%
3,976,684
Jan 18
16.69
31 Jan 18
-1.77
-9.59%
-1.77
-9.59%
3,823,317
Feb 18
16.27
28 Feb 18
-0.42
-2.28%
-2.19
-11.86%
3,234,602
Mar 18
17.60
29 Mar 18
+ 1.33
+ 7.20%
-0.86
-4.66%
4,368,905
Apr 18
20.13
30 Apr 18
+ 2.53
+ 13.71%
+ 1.67
+ 9.05%
2,448,410
May 18
20.90
31 May 18
+ 0.77
+ 4.17%
+ 2.44
+ 13.22%
2,847,408
Jun 18
23.14
29 Jun 18
+ 2.24
+ 12.13%
+ 4.68
+ 25.35%
5,648,149
Jul 18
21.77
31 Jul 18
-1.37
-7.42%
+ 3.31
+ 17.93%
2,191,683
Aug 18
20.52
31 Aug 18
-1.25
-6.77%
+ 2.06
+ 11.16%
1,627,717
Sep 18
20.02
28 Sep 18
-0.50
-2.71%
+ 1.56
+ 8.45%
2,450,542
Oct 18
21.51
31 Oct 18
+ 1.49
+ 8.07%
+ 3.05
+ 16.52%
2,454,094
Nov 18
19.28
30 Nov 18
-2.23
-12.08%
+ 0.82
+ 4.44%
3,908,791
Dec 18
16.84
31 Dec 18
-2.44
-13.22%
-1.62
-8.78%
2,337,468
Jan 19
18.12
31 Jan 19
+ 1.28
+ 7.60%
+ 1.28
+ 7.60%
1,602,448
Feb 19
16.64
28 Feb 19
-1.48
-8.79%
-0.20
-1.19%
1,818,776
Mar 19
17.14
29 Mar 19
+ 0.50
+ 2.97%
+ 0.30
+ 1.78%
4,559,179
Apr 19
17.82
30 Apr 19
+ 0.68
+ 4.04%
+ 0.98
+ 5.82%
4,523,017
May 19
17.80
31 May 19
-0.02
-0.12%
+ 0.96
+ 5.70%
4,135,463
Jun 19
19.00
28 Jun 19
+ 1.20
+ 7.13%
+ 2.16
+ 12.83%
3,526,722
Jul 19
17.01
31 Jul 19
-1.99
-11.82%
+ 0.17
+ 1.01%
3,276,211
Aug 19
17.22
30 Aug 19
+ 0.21
+ 1.25%
+ 0.38
+ 2.26%
3,403,541
Sep 19
19.26
30 Sep 19
+ 2.04
+ 12.11%
+ 2.42
+ 14.37%
3,963,774
Oct 19
25.14
31 Oct 19
+ 5.88
+ 34.92%
+ 8.30
+ 49.29%
7,789,540
Nov 19
26.48
29 Nov 19
+ 1.34
+ 7.96%
+ 9.64
+ 57.24%
4,395,575
Dec 19
29.76
31 Dec 19
+ 3.28
+ 19.48%
+ 12.92
+ 76.72%
4,679,789
Jan 20
22.26
31 Jan 20
-7.50
-25.20%
-7.50
-25.20%
9,357,451
Feb 20
19.89
28 Feb 20
-2.37
-7.96%
-9.87
-33.17%
6,666,935
Mar 20
23.89
31 Mar 20
+ 4.00
+ 13.44%
-5.87
-19.72%
14,428,637
Apr 20
24.20
30 Apr 20
+ 0.31
+ 1.04%
-5.56
-18.68%
14,053,547
May 20
22.68
29 May 20
-1.52
-5.11%
-7.08
-23.79%
9,809,873
Jun 20
16.34
30 Jun 20
-6.34
-21.30%
-13.42
-45.09%
8,225,969
Jul 20
17.27
31 Jul 20
+ 0.93
+ 3.13%
-12.49
-41.97%
5,341,173
Aug 20
16.96
31 Aug 20
-0.31
-1.04%
-12.80
-43.01%
4,501,630
Sep 20
14.61
30 Sep 20
-2.35
-7.90%
-15.15
-50.91%
4,663,060
Oct 20
13.54
30 Oct 20
-1.07
-3.60%
-16.22
-54.50%
4,340,671
Nov 20
16.89
30 Nov 20
+ 3.35
+ 11.26%
-12.87
-43.25%
4,162,469
Dec 20
16.33
31 Dec 20
-0.56
-1.88%
-13.43
-45.13%
3,310,550
Jan 21
16.01
29 Jan 21
-0.32
-1.96%
-0.32
-1.96%
2,985,982
Feb 21
17.34
26 Feb 21
+ 1.33
+ 8.14%
+ 1.01
+ 6.18%
3,670,656
Mar 21
19.38
31 Mar 21
+ 2.04
+ 12.49%
+ 3.05
+ 18.68%
6,244,353
Apr 21
17.68
30 Apr 21
-1.70
-10.41%
+ 1.35
+ 8.27%
5,560,066
May 21
20.04
28 May 21
+ 2.36
+ 14.45%
+ 3.71
+ 22.72%
3,767,124
Jun 21
19.18
30 Jun 21
-0.86
-5.27%
+ 2.85
+ 17.45%
3,938,235
Jul 21
16.45
30 Jul 21
-2.73
-16.72%
+ 0.12
+ 0.73%
7,472,464
Aug 21
17.20
31 Aug 21
+ 0.75
+ 4.59%
+ 0.87
+ 5.33%
5,065,867
Sep 21
18.22
30 Sep 21
+ 1.02
+ 6.25%
+ 1.89
+ 11.57%
7,310,078
Oct 21
17.55
29 Oct 21
-0.67
-4.10%
+ 1.22
+ 7.47%
7,709,322
Nov 21
14.60
30 Nov 21
-2.95
-18.06%
-1.73
-10.59%
9,069,393
Dec 21
14.68
31 Dec 21
+ 0.08
+ 0.49%
-1.65
-10.10%
11,996,318
Jan 22
14.59
31 Jan 22
-0.09
-0.61%
-0.09
-0.61%
11,201,363
Feb 22
18.29
28 Feb 22
+ 3.70
+ 25.20%
+ 3.61
+ 24.59%
12,029,925
Mar 22
18.04
31 Mar 22
-0.25
-1.70%
+ 3.36
+ 22.89%
16,405,257
Apr 22
21.13
29 Apr 22
+ 3.09
+ 21.05%
+ 6.45
+ 43.94%
22,786,220
May 22
24.13
31 May 22
+ 3.00
+ 20.44%
+ 9.45
+ 64.37%
12,899,540
Jun 22
21.20
30 Jun 22
-2.93
-19.96%
+ 6.52
+ 44.41%
10,891,347
Jul 22
23.65
29 Jul 22
+ 2.45
+ 16.69%
+ 8.97
+ 61.10%
7,874,061
Aug 22
29.53
31 Aug 22
+ 5.88
+ 40.05%
+ 14.85
+ 101.16%
13,679,090
Sep 22
35.13
30 Sep 22
+ 5.60
+ 38.15%
+ 20.45
+ 139.31%
15,298,177
Oct 22
38.40
14 Oct 22
+ 3.27
+ 22.28%
+ 23.72
+ 161.58%
5,738,722
Nov 22
43.08
30 Nov 22
+ 4.68
+ 31.88%
+ 28.40
+ 193.46%
11,364,019
Dec 22
37.02
30 Dec 22
-6.06
-41.28%
+ 22.34
+ 152.18%
10,331,036
Jan 23
38.84
31 Jan 23
+ 1.82
+ 4.92%
+ 1.82
+ 4.92%
11,261,192
Feb 23
51.44
28 Feb 23
+ 12.60
+ 34.04%
+ 14.42
+ 38.95%
14,746,621
Mar 23
41.68
31 Mar 23
-9.76
-26.36%
+ 4.66
+ 12.59%
16,828,760
Apr 23
39.82
28 Apr 23
-1.86
-5.02%
+ 2.80
+ 7.56%
10,729,472
May 23
36.05
31 May 23
-3.77
-10.18%
-0.97
-2.62%
12,567,418
Jun 23
38.24
30 Jun 23
+ 2.19
+ 5.92%
+ 1.22
+ 3.30%
14,161,186
Jul 23
42.89
31 Jul 23
+ 4.65
+ 12.56%
+ 5.87
+ 15.86%
13,130,233
Aug 23
42.97
31 Aug 23
+ 0.08
+ 0.22%
+ 5.95
+ 16.07%
11,509,251
Sep 23
45.00
29 Sep 23
+ 2.03
+ 5.48%
+ 7.98
+ 21.56%
9,378,578
Oct 23
48.09
31 Oct 23
+ 3.09
+ 8.35%
+ 11.07
+ 29.90%
13,626,993
Nov 23
45.64
30 Nov 23
-2.45
-6.62%
+ 8.62
+ 23.28%
11,862,654
Dec 23
45.48
29 Dec 23
-0.16
-0.43%
+ 8.46
+ 22.85%
12,095,110
Jan 24
53.64
31 Jan 24
+ 8.16
+ 17.94%
+ 8.16
+ 17.94%
12,144,522
Feb 24
52.93
29 Feb 24
-0.71
-1.56%
+ 7.45
+ 16.38%
10,292,908
Mar 24
53.20
28 Mar 24
+ 0.27
+ 0.59%
+ 7.72
+ 16.97%
10,875,175
Apr 24
55.29
30 Apr 24
+ 2.09
+ 4.60%
+ 9.81
+ 21.57%
10,515,086
May 24
64.42
31 May 24
+ 9.13
+ 20.07%
+ 18.94
+ 41.64%
13,437,042
Jun 24
59.13
28 Jun 24
-5.29
-11.63%
+ 13.65
+ 30.01%
10,882,008
Jul 24
56.00
31 Jul 24
-3.13
-6.88%
+ 10.52
+ 23.13%
11,999,922
Aug 24
51.83
30 Aug 24
-4.17
-9.17%
+ 6.35
+ 13.96%
13,429,173
Sep 24
51.56
30 Sep 24
-0.27
-0.59%
+ 6.08
+ 13.37%
12,340,757
Oct 24
43.54
31 Oct 24
-8.02
-17.63%
-1.94
-4.27%
14,066,081
Nov 24
39.00
29 Nov 24
-4.54
-9.98%
-6.48
-14.25%
12,369,528
Dec 24
35.94
31 Dec 24
-3.06
-6.73%
-9.54
-20.98%
24,352,568
Jan 25
38.95
31 Jan 25
+ 3.01
+ 8.38%
+ 3.01
+ 8.38%
20,255,036
Feb 25
33.33
28 Feb 25
-5.62
-15.64%
-2.61
-7.26%
15,479,710
Mar 25
33.20
31 Mar 25
-0.13
-0.36%
-2.74
-7.62%
18,181,978
Apr 25
33.96
30 Apr 25
+ 0.76
+ 2.11%
-1.98
-5.51%
17,811,336
May 25
37.05
30 May 25
+ 3.09
+ 8.60%
+ 1.11
+ 3.09%
13,938,344
Jun 25
36.48
30 Jun 25
-0.57
-1.59%
+ 0.54
+ 1.50%
14,187,732
Jul 25
39.90
31 Jul 25
+ 3.42
+ 9.52%
+ 3.96
+ 11.02%
11,720,307
Aug 25
45.42
29 Aug 25
+ 5.52
+ 15.36%
+ 9.48
+ 26.38%
12,497,292
Sep 25
46.08
30 Sep 25
+ 0.66
+ 1.84%
+ 10.14
+ 28.21%
11,292,964
Oct 25
51.23
31 Oct 25
+ 5.15
+ 14.33%
+ 15.29
+ 42.54%
10,702,747
Nov 25
52.97
28 Nov 25
+ 1.74
+ 4.84%
+ 17.03
+ 47.38%
10,489,800
Dec 25
48.55
31 Dec 25
-4.42
-12.30%
+ 12.61
+ 35.09%
10,850,866
Jan 26
59.65
30 Jan 26
+ 11.10
+ 22.86%
+ 11.10
+ 22.86%
12,263,242
Feb 26
75.53
27 Feb 26
+ 15.88
+ 32.71%
+ 26.98
+ 55.57%
13,434,579
Mar 26
72.88
31 Mar 26
-2.65
-5.46%
+ 24.33
+ 50.11%
13,936,762
Apr 26
82.95
30 Apr 26
+ 10.07
+ 20.74%
+ 34.40
+ 70.85%
14,750,508
May 26
77.19
29 May 26
-5.76
-11.86%
+ 28.64
+ 58.99%
15,366,965
Jun 26
76.59
30 Jun 26
-0.60
-1.24%
+ 28.04
+ 57.75%
16,099,384
Jul 26
96.18
31 Jul 26
+ 19.59
+ 40.35%
+ 47.63
+ 98.11%
16,443,187
Aug 26
93.67
26 Aug 26
-2.51
-5.17%
+ 45.12
+ 92.94%
17,059,494
Sep 26
110.14
30 Sep 26
+ 16.47
+ 33.92%
+ 61.59
+ 126.86%
17,916,484
Oct 26
104.76
20 Oct 26
-5.38
-11.08%
+ 56.21
+ 115.78%
18,822,308

International Seaways, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
14.04 ( 30 Dec 16 )
18.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 31.48% )
44,929,668
Calendar Year End ( 2018 )
18.46 ( 29 Dec 17 )
16.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -8.78% )
37,341,088
Calendar Year End ( 2019 )
16.84 ( 31 Dec 18 )
29.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 76.72% )
47,674,036
Calendar Year End ( 2020 )
29.76 ( 31 Dec 19 )
16.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.43 )
Cum % Mvmt ( -45.13% )
88,861,968
Calendar Year End ( 2021 )
16.33 ( 31 Dec 20 )
14.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -10.10% )
74,789,856
Calendar Year End ( 2022 )
14.68 ( 31 Dec 21 )
37.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.34 )
Cum % Mvmt ( + 152.18% )
150,498,752
Calendar Year End ( 2023 )
37.02 ( 30 Dec 22 )
45.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 22.85% )
151,897,472
Calendar Year End ( 2024 )
45.48 ( 29 Dec 23 )
35.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.54 )
Cum % Mvmt ( -20.98% )
156,704,768
Calendar Year End ( 2025 )
35.94 ( 31 Dec 24 )
48.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.61 )
Cum % Mvmt ( + 35.09% )
167,311,520
Calendar Year End ( 0 )
48.55 ( 31 Dec 25 )
104.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.21 )
Cum % Mvmt ( + 115.78% )
18,822,308
Jan 17
17.38
31 Jan 17
+3.34
+ 23.79%
+ 3.34
+23.79%
3,275,392
Feb 17
18.75
28 Feb 17
+1.37
+ 9.76%
+ 4.71
+33.55%
3,092,740
Mar 17
19.12
31 Mar 17
+0.37
+ 2.64%
+ 5.08
+36.18%
5,212,725
Apr 17
19.33
28 Apr 17
+0.21
+ 1.50%
+ 5.29
+37.68%
2,667,735
May 17
19.78
31 May 17
+0.45
+ 3.21%
+ 5.74
+40.88%
2,093,527
Jun 17
21.67
30 Jun 17
+1.89
+ 13.46%
+ 7.63
+54.34%
5,088,523
Jul 17
22.81
31 Jul 17
+1.14
+ 8.12%
+ 8.77
+62.46%
3,628,589
Aug 17
18.44
31 Aug 17
-4.37
-31.13%
+ 4.40
+31.34%
4,069,187
Sep 17
19.70
29 Sep 17
+1.26
+ 8.97%
+ 5.66
+40.31%
3,770,888
Oct 17
20.14
31 Oct 17
+0.44
+ 3.13%
+ 6.10
+43.45%
3,282,075
Nov 17
16.99
30 Nov 17
-3.15
-22.44%
+ 2.95
+21.01%
4,771,603
Dec 17
18.46
29 Dec 17
+1.47
+ 10.47%
+ 4.42
+31.48%
3,976,684
Jan 18
16.69
31 Jan 18
-1.77
-9.59%
-1.77
-9.59%
3,823,317
Feb 18
16.27
28 Feb 18
-0.42
-2.28%
-2.19
-11.86%
3,234,602
Mar 18
17.60
29 Mar 18
+1.33
+ 7.20%
-0.86
-4.66%
4,368,905
Apr 18
20.13
30 Apr 18
+2.53
+ 13.71%
+ 1.67
+9.05%
2,448,410
May 18
20.90
31 May 18
+0.77
+ 4.17%
+ 2.44
+13.22%
2,847,408
Jun 18
23.14
29 Jun 18
+2.24
+ 12.13%
+ 4.68
+25.35%
5,648,149
Jul 18
21.77
31 Jul 18
-1.37
-7.42%
+ 3.31
+17.93%
2,191,683
Aug 18
20.52
31 Aug 18
-1.25
-6.77%
+ 2.06
+11.16%
1,627,717
Sep 18
20.02
28 Sep 18
-0.50
-2.71%
+ 1.56
+8.45%
2,450,542
Oct 18
21.51
31 Oct 18
+1.49
+ 8.07%
+ 3.05
+16.52%
2,454,094
Nov 18
19.28
30 Nov 18
-2.23
-12.08%
+ 0.82
+4.44%
3,908,791
Dec 18
16.84
31 Dec 18
-2.44
-13.22%
-1.62
-8.78%
2,337,468
Jan 19
18.12
31 Jan 19
+1.28
+ 7.60%
+ 1.28
+7.60%
1,602,448
Feb 19
16.64
28 Feb 19
-1.48
-8.79%
-0.20
-1.19%
1,818,776
Mar 19
17.14
29 Mar 19
+0.50
+ 2.97%
+ 0.30
+1.78%
4,559,179
Apr 19
17.82
30 Apr 19
+0.68
+ 4.04%
+ 0.98
+5.82%
4,523,017
May 19
17.80
31 May 19
-0.02
-0.12%
+ 0.96
+5.70%
4,135,463
Jun 19
19.00
28 Jun 19
+1.20
+ 7.13%
+ 2.16
+12.83%
3,526,722
Jul 19
17.01
31 Jul 19
-1.99
-11.82%
+ 0.17
+1.01%
3,276,211
Aug 19
17.22
30 Aug 19
+0.21
+ 1.25%
+ 0.38
+2.26%
3,403,541
Sep 19
19.26
30 Sep 19
+2.04
+ 12.11%
+ 2.42
+14.37%
3,963,774
Oct 19
25.14
31 Oct 19
+5.88
+ 34.92%
+ 8.30
+49.29%
7,789,540
Nov 19
26.48
29 Nov 19
+1.34
+ 7.96%
+ 9.64
+57.24%
4,395,575
Dec 19
29.76
31 Dec 19
+3.28
+ 19.48%
+ 12.92
+76.72%
4,679,789
Jan 20
22.26
31 Jan 20
-7.50
-25.20%
-7.50
-25.20%
9,357,451
Feb 20
19.89
28 Feb 20
-2.37
-7.96%
-9.87
-33.17%
6,666,935
Mar 20
23.89
31 Mar 20
+4.00
+ 13.44%
-5.87
-19.72%
14,428,637
Apr 20
24.20
30 Apr 20
+0.31
+ 1.04%
-5.56
-18.68%
14,053,547
May 20
22.68
29 May 20
-1.52
-5.11%
-7.08
-23.79%
9,809,873
Jun 20
16.34
30 Jun 20
-6.34
-21.30%
-13.42
-45.09%
8,225,969
Jul 20
17.27
31 Jul 20
+0.93
+ 3.13%
-12.49
-41.97%
5,341,173
Aug 20
16.96
31 Aug 20
-0.31
-1.04%
-12.80
-43.01%
4,501,630
Sep 20
14.61
30 Sep 20
-2.35
-7.90%
-15.15
-50.91%
4,663,060
Oct 20
13.54
30 Oct 20
-1.07
-3.60%
-16.22
-54.50%
4,340,671
Nov 20
16.89
30 Nov 20
+3.35
+ 11.26%
-12.87
-43.25%
4,162,469
Dec 20
16.33
31 Dec 20
-0.56
-1.88%
-13.43
-45.13%
3,310,550
Jan 21
16.01
29 Jan 21
-0.32
-1.96%
-0.32
-1.96%
2,985,982
Feb 21
17.34
26 Feb 21
+1.33
+ 8.14%
+ 1.01
+6.18%
3,670,656
Mar 21
19.38
31 Mar 21
+2.04
+ 12.49%
+ 3.05
+18.68%
6,244,353
Apr 21
17.68
30 Apr 21
-1.70
-10.41%
+ 1.35
+8.27%
5,560,066
May 21
20.04
28 May 21
+2.36
+ 14.45%
+ 3.71
+22.72%
3,767,124
Jun 21
19.18
30 Jun 21
-0.86
-5.27%
+ 2.85
+17.45%
3,938,235
Jul 21
16.45
30 Jul 21
-2.73
-16.72%
+ 0.12
+0.73%
7,472,464
Aug 21
17.20
31 Aug 21
+0.75
+ 4.59%
+ 0.87
+5.33%
5,065,867
Sep 21
18.22
30 Sep 21
+1.02
+ 6.25%
+ 1.89
+11.57%
7,310,078
Oct 21
17.55
29 Oct 21
-0.67
-4.10%
+ 1.22
+7.47%
7,709,322
Nov 21
14.60
30 Nov 21
-2.95
-18.06%
-1.73
-10.59%
9,069,393
Dec 21
14.68
31 Dec 21
+0.08
+ 0.49%
-1.65
-10.10%
11,996,318
Jan 22
14.59
31 Jan 22
-0.09
-0.61%
-0.09
-0.61%
11,201,363
Feb 22
18.29
28 Feb 22
+3.70
+ 25.20%
+ 3.61
+24.59%
12,029,925
Mar 22
18.04
31 Mar 22
-0.25
-1.70%
+ 3.36
+22.89%
16,405,257
Apr 22
21.13
29 Apr 22
+3.09
+ 21.05%
+ 6.45
+43.94%
22,786,220
May 22
24.13
31 May 22
+3.00
+ 20.44%
+ 9.45
+64.37%
12,899,540
Jun 22
21.20
30 Jun 22
-2.93
-19.96%
+ 6.52
+44.41%
10,891,347
Jul 22
23.65
29 Jul 22
+2.45
+ 16.69%
+ 8.97
+61.10%
7,874,061
Aug 22
29.53
31 Aug 22
+5.88
+ 40.05%
+ 14.85
+101.16%
13,679,090
Sep 22
35.13
30 Sep 22
+5.60
+ 38.15%
+ 20.45
+139.31%
15,298,177
Oct 22
38.40
14 Oct 22
+3.27
+ 22.28%
+ 23.72
+161.58%
5,738,722
Nov 22
43.08
30 Nov 22
+4.68
+ 31.88%
+ 28.40
+193.46%
11,364,019
Dec 22
37.02
30 Dec 22
-6.06
-41.28%
+ 22.34
+152.18%
10,331,036
Jan 23
38.84
31 Jan 23
+1.82
+ 4.92%
+ 1.82
+4.92%
11,261,192
Feb 23
51.44
28 Feb 23
+12.60
+ 34.04%
+ 14.42
+38.95%
14,746,621
Mar 23
41.68
31 Mar 23
-9.76
-26.36%
+ 4.66
+12.59%
16,828,760
Apr 23
39.82
28 Apr 23
-1.86
-5.02%
+ 2.80
+7.56%
10,729,472
May 23
36.05
31 May 23
-3.77
-10.18%
-0.97
-2.62%
12,567,418
Jun 23
38.24
30 Jun 23
+2.19
+ 5.92%
+ 1.22
+3.30%
14,161,186
Jul 23
42.89
31 Jul 23
+4.65
+ 12.56%
+ 5.87
+15.86%
13,130,233
Aug 23
42.97
31 Aug 23
+0.08
+ 0.22%
+ 5.95
+16.07%
11,509,251
Sep 23
45.00
29 Sep 23
+2.03
+ 5.48%
+ 7.98
+21.56%
9,378,578
Oct 23
48.09
31 Oct 23
+3.09
+ 8.35%
+ 11.07
+29.90%
13,626,993
Nov 23
45.64
30 Nov 23
-2.45
-6.62%
+ 8.62
+23.28%
11,862,654
Dec 23
45.48
29 Dec 23
-0.16
-0.43%
+ 8.46
+22.85%
12,095,110
Jan 24
53.64
31 Jan 24
+8.16
+ 17.94%
+ 8.16
+17.94%
12,144,522
Feb 24
52.93
29 Feb 24
-0.71
-1.56%
+ 7.45
+16.38%
10,292,908
Mar 24
53.20
28 Mar 24
+0.27
+ 0.59%
+ 7.72
+16.97%
10,875,175
Apr 24
55.29
30 Apr 24
+2.09
+ 4.60%
+ 9.81
+21.57%
10,515,086
May 24
64.42
31 May 24
+9.13
+ 20.07%
+ 18.94
+41.64%
13,437,042
Jun 24
59.13
28 Jun 24
-5.29
-11.63%
+ 13.65
+30.01%
10,882,008
Jul 24
56.00
31 Jul 24
-3.13
-6.88%
+ 10.52
+23.13%
11,999,922
Aug 24
51.83
30 Aug 24
-4.17
-9.17%
+ 6.35
+13.96%
13,429,173
Sep 24
51.56
30 Sep 24
-0.27
-0.59%
+ 6.08
+13.37%
12,340,757
Oct 24
43.54
31 Oct 24
-8.02
-17.63%
-1.94
-4.27%
14,066,081
Nov 24
39.00
29 Nov 24
-4.54
-9.98%
-6.48
-14.25%
12,369,528
Dec 24
35.94
31 Dec 24
-3.06
-6.73%
-9.54
-20.98%
24,352,568
Jan 25
38.95
31 Jan 25
+3.01
+ 8.38%
+ 3.01
+8.38%
20,255,036
Feb 25
33.33
28 Feb 25
-5.62
-15.64%
-2.61
-7.26%
15,479,710
Mar 25
33.20
31 Mar 25
-0.13
-0.36%
-2.74
-7.62%
18,181,978
Apr 25
33.96
30 Apr 25
+0.76
+ 2.11%
-1.98
-5.51%
17,811,336
May 25
37.05
30 May 25
+3.09
+ 8.60%
+ 1.11
+3.09%
13,938,344
Jun 25
36.48
30 Jun 25
-0.57
-1.59%
+ 0.54
+1.50%
14,187,732
Jul 25
39.90
31 Jul 25
+3.42
+ 9.52%
+ 3.96
+11.02%
11,720,307
Aug 25
45.42
29 Aug 25
+5.52
+ 15.36%
+ 9.48
+26.38%
12,497,292
Sep 25
46.08
30 Sep 25
+0.66
+ 1.84%
+ 10.14
+28.21%
11,292,964
Oct 25
51.23
31 Oct 25
+5.15
+ 14.33%
+ 15.29
+42.54%
10,702,747
Nov 25
52.97
28 Nov 25
+1.74
+ 4.84%
+ 17.03
+47.38%
10,489,800
Dec 25
48.55
31 Dec 25
-4.42
-12.30%
+ 12.61
+35.09%
10,850,866
Jan 26
59.65
30 Jan 26
+11.10
+ 22.86%
+ 11.10
+22.86%
12,263,242
Feb 26
75.53
27 Feb 26
+15.88
+ 32.71%
+ 26.98
+55.57%
13,434,579
Mar 26
72.88
31 Mar 26
-2.65
-5.46%
+ 24.33
+50.11%
13,936,762
Apr 26
82.95
30 Apr 26
+10.07
+ 20.74%
+ 34.40
+70.85%
14,750,508
May 26
77.19
29 May 26
-5.76
-11.86%
+ 28.64
+58.99%
15,366,965
Jun 26
76.59
30 Jun 26
-0.60
-1.24%
+ 28.04
+57.75%
16,099,384
Jul 26
96.18
31 Jul 26
+19.59
+ 40.35%
+ 47.63
+98.11%
16,443,187
Aug 26
93.67
26 Aug 26
-2.51
-5.17%
+ 45.12
+92.94%
17,059,494
Sep 26
110.14
30 Sep 26
+16.47
+ 33.92%
+ 61.59
+126.86%
17,916,484
Oct 26
104.76
20 Oct 26
-5.38
-11.08%
+ 56.21
+115.78%
18,822,308