FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baker Hughes Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baker Hughes Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baker Hughes Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.64 ( 29 Dec 17 )
21.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -32.05% )
Volume : 1,268,389,888
Calendar Year End ( 2019 )
21.50 ( 31 Dec 18 )
25.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 19.21% )
Volume : 1,299,317,760
Calendar Year End ( 2020 )
25.63 ( 31 Dec 19 )
20.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.78 )
Cum % Mvmt ( -18.65% )
Volume : 1,784,128,128
Calendar Year End ( 2021 )
20.85 ( 31 Dec 20 )
24.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 15.40% )
Volume : 2,112,108,032
Calendar Year End ( 2022 )
24.06 ( 31 Dec 21 )
29.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 22.73% )
Volume : 2,372,474,880
Calendar Year End ( 2023 )
29.53 ( 30 Dec 22 )
34.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 15.75% )
Volume : 1,711,704,832
Calendar Year End ( 2024 )
34.18 ( 29 Dec 23 )
41.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 20.01% )
Volume : 1,730,047,360
Calendar Year End ( 2025 )
41.02 ( 31 Dec 24 )
45.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 11.02% )
Volume : 1,878,447,232
Calendar Year End ( 0 )
45.54 ( 31 Dec 25 )
53.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.08 )
Cum % Mvmt ( + 17.74% )
Volume : 290,301,568
Jan 18
32.15
31 Jan 18
+ 0.51
+ 1.61%
+ 0.51
+ 1.61%
110,762,384
Feb 18
26.40
28 Feb 18
-5.75
-18.17%
-5.24
-16.56%
112,726,968
Mar 18
27.77
29 Mar 18
+ 1.37
+ 4.33%
-3.87
-12.23%
121,124,816
Apr 18
36.11
30 Apr 18
+ 8.34
+ 26.36%
+ 4.47
+ 14.13%
93,573,928
May 18
34.59
31 May 18
-1.52
-4.80%
+ 2.95
+ 9.32%
75,964,952
Jun 18
33.03
29 Jun 18
-1.56
-4.93%
+ 1.39
+ 4.39%
99,877,888
Jul 18
34.58
31 Jul 18
+ 1.55
+ 4.90%
+ 2.94
+ 9.29%
77,921,344
Aug 18
32.97
31 Aug 18
-1.61
-5.09%
+ 1.33
+ 4.20%
71,875,328
Sep 18
33.83
28 Sep 18
+ 0.86
+ 2.72%
+ 2.19
+ 6.92%
56,187,896
Oct 18
26.69
31 Oct 18
-7.14
-22.57%
-4.95
-15.64%
89,918,528
Nov 18
22.82
30 Nov 18
-3.87
-12.23%
-8.82
-27.88%
240,398,384
Dec 18
21.50
31 Dec 18
-1.32
-4.17%
-10.14
-32.05%
118,057,480
Jan 19
23.57
31 Jan 19
+ 2.07
+ 9.63%
+ 2.07
+ 9.63%
106,650,872
Feb 19
26.38
28 Feb 19
+ 2.81
+ 13.07%
+ 4.88
+ 22.70%
85,129,184
Mar 19
27.72
29 Mar 19
+ 1.34
+ 6.23%
+ 6.22
+ 28.93%
91,689,280
Apr 19
24.02
30 Apr 19
-3.70
-17.21%
+ 2.52
+ 11.72%
94,189,544
May 19
21.41
31 May 19
-2.61
-12.14%
-0.09
-0.42%
97,940,008
Jun 19
24.63
28 Jun 19
+ 3.22
+ 14.98%
+ 3.13
+ 14.56%
87,687,776
Jul 19
25.39
31 Jul 19
+ 0.76
+ 3.53%
+ 3.89
+ 18.09%
97,690,752
Aug 19
21.69
30 Aug 19
-3.70
-17.21%
+ 0.19
+ 0.88%
97,737,056
Sep 19
23.20
30 Sep 19
+ 1.51
+ 7.02%
+ 1.70
+ 7.91%
252,649,632
Oct 19
21.40
31 Oct 19
-1.80
-8.37%
-0.10
-0.47%
107,092,176
Nov 19
22.42
29 Nov 19
+ 1.02
+ 4.74%
+ 0.92
+ 4.28%
81,042,376
Dec 19
25.63
31 Dec 19
+ 3.21
+ 14.93%
+ 4.13
+ 19.21%
99,819,168
Jan 20
21.66
31 Jan 20
-3.97
-15.49%
-3.97
-15.49%
119,567,040
Feb 20
16.09
28 Feb 20
-5.57
-21.73%
-9.54
-37.22%
137,394,448
Mar 20
10.50
31 Mar 20
-5.59
-21.81%
-15.13
-59.03%
236,439,904
Apr 20
13.95
30 Apr 20
+ 3.45
+ 13.46%
-11.68
-45.57%
151,596,048
May 20
16.51
29 May 20
+ 2.56
+ 9.99%
-9.12
-35.58%
109,699,744
Jun 20
15.39
30 Jun 20
-1.12
-4.37%
-10.24
-39.95%
164,105,760
Jul 20
15.49
31 Jul 20
+ 0.10
+ 0.39%
-10.14
-39.56%
142,462,432
Aug 20
14.28
31 Aug 20
-1.21
-4.72%
-11.35
-44.28%
109,324,576
Sep 20
13.29
30 Sep 20
-0.99
-3.86%
-12.34
-48.15%
156,655,056
Oct 20
14.77
30 Oct 20
+ 1.48
+ 5.77%
-10.86
-42.37%
158,164,640
Nov 20
18.72
30 Nov 20
+ 3.95
+ 15.41%
-6.91
-26.96%
167,274,816
Dec 20
20.85
31 Dec 20
+ 2.13
+ 8.31%
-4.78
-18.65%
131,443,608
Jan 21
20.09
29 Jan 21
-0.76
-3.65%
-0.76
-3.65%
132,593,712
Feb 21
24.48
26 Feb 21
+ 4.39
+ 21.06%
+ 3.63
+ 17.41%
110,235,672
Mar 21
21.61
31 Mar 21
-2.87
-13.76%
+ 0.76
+ 3.65%
215,689,824
Apr 21
20.08
30 Apr 21
-1.53
-7.34%
-0.77
-3.69%
196,931,888
May 21
24.40
28 May 21
+ 4.32
+ 20.72%
+ 3.55
+ 17.03%
207,436,512
Jun 21
22.87
30 Jun 21
-1.53
-7.34%
+ 2.02
+ 9.69%
166,164,208
Jul 21
21.24
30 Jul 21
-1.63
-7.82%
+ 0.39
+ 1.87%
174,030,272
Aug 21
22.78
31 Aug 21
+ 1.54
+ 7.39%
+ 1.93
+ 9.26%
139,449,376
Sep 21
24.73
30 Sep 21
+ 1.95
+ 9.35%
+ 3.88
+ 18.61%
193,021,824
Oct 21
25.08
29 Oct 21
+ 0.35
+ 1.68%
+ 4.23
+ 20.29%
238,015,776
Nov 21
23.34
30 Nov 21
-1.74
-8.35%
+ 2.49
+ 11.94%
188,344,320
Dec 21
24.06
31 Dec 21
+ 0.72
+ 3.45%
+ 3.21
+ 15.40%
150,194,608
Jan 22
27.44
31 Jan 22
+ 3.38
+ 14.05%
+ 3.38
+ 14.05%
201,193,632
Feb 22
29.38
28 Feb 22
+ 1.94
+ 8.06%
+ 5.32
+ 22.11%
161,694,288
Mar 22
36.41
31 Mar 22
+ 7.03
+ 29.22%
+ 12.35
+ 51.33%
349,553,056
Apr 22
31.02
29 Apr 22
-5.39
-22.40%
+ 6.96
+ 28.93%
233,873,648
May 22
35.98
31 May 22
+ 4.96
+ 20.62%
+ 11.92
+ 49.54%
209,931,792
Jun 22
28.87
30 Jun 22
-7.11
-29.55%
+ 4.81
+ 19.99%
221,270,000
Jul 22
25.69
29 Jul 22
-3.18
-13.22%
+ 1.63
+ 6.77%
196,886,256
Aug 22
25.26
31 Aug 22
-0.43
-1.79%
+ 1.20
+ 4.99%
198,335,824
Sep 22
20.96
30 Sep 22
-4.30
-17.87%
-3.10
-12.88%
232,094,544
Oct 22
22.91
14 Oct 22
+ 1.95
+ 8.10%
-1.15
-4.78%
73,982,456
Nov 22
29.02
30 Nov 22
+ 6.11
+ 25.39%
+ 4.96
+ 20.62%
113,396,280
Dec 22
29.53
30 Dec 22
+ 0.51
+ 2.12%
+ 5.47
+ 22.73%
180,263,008
Jan 23
31.74
31 Jan 23
+ 2.21
+ 7.48%
+ 2.21
+ 7.48%
126,886,552
Feb 23
30.60
28 Feb 23
-1.14
-3.86%
+ 1.07
+ 3.62%
116,905,608
Mar 23
28.86
31 Mar 23
-1.74
-5.89%
-0.67
-2.27%
178,137,856
Apr 23
29.24
28 Apr 23
+ 0.38
+ 1.29%
-0.29
-0.98%
117,191,616
May 23
27.25
31 May 23
-1.99
-6.74%
-2.28
-7.72%
157,764,656
Jun 23
31.61
30 Jun 23
+ 4.36
+ 14.76%
+ 2.08
+ 7.04%
145,725,872
Jul 23
35.79
31 Jul 23
+ 4.18
+ 14.16%
+ 6.26
+ 21.20%
172,389,184
Aug 23
36.19
31 Aug 23
+ 0.40
+ 1.35%
+ 6.66
+ 22.55%
120,580,656
Sep 23
35.32
29 Sep 23
-0.87
-2.95%
+ 5.79
+ 19.61%
149,497,856
Oct 23
34.42
31 Oct 23
-0.90
-3.05%
+ 4.89
+ 16.56%
137,102,016
Nov 23
33.75
30 Nov 23
-0.67
-2.27%
+ 4.22
+ 14.29%
158,697,216
Dec 23
34.18
29 Dec 23
+ 0.43
+ 1.46%
+ 4.65
+ 15.75%
130,825,776
Jan 24
28.50
31 Jan 24
-5.68
-16.62%
-5.68
-16.62%
215,709,312
Feb 24
29.59
29 Feb 24
+ 1.09
+ 3.19%
-4.59
-13.43%
187,343,328
Mar 24
33.50
28 Mar 24
+ 3.91
+ 11.44%
-0.68
-1.99%
159,364,288
Apr 24
32.62
30 Apr 24
-0.88
-2.57%
-1.56
-4.56%
138,881,200
May 24
33.48
31 May 24
+ 0.86
+ 2.52%
-0.70
-2.05%
118,041,504
Jun 24
35.17
28 Jun 24
+ 1.69
+ 4.94%
+ 0.99
+ 2.90%
130,270,856
Jul 24
38.72
31 Jul 24
+ 3.55
+ 10.39%
+ 4.54
+ 13.28%
126,960,432
Aug 24
35.17
30 Aug 24
-3.55
-10.39%
+ 0.99
+ 2.90%
117,205,800
Sep 24
36.15
30 Sep 24
+ 0.98
+ 2.87%
+ 1.97
+ 5.76%
159,094,272
Oct 24
38.08
31 Oct 24
+ 1.93
+ 5.65%
+ 3.90
+ 11.41%
122,206,112
Nov 24
43.95
29 Nov 24
+ 5.87
+ 17.17%
+ 9.77
+ 28.58%
134,195,384
Dec 24
41.02
31 Dec 24
-2.93
-8.57%
+ 6.84
+ 20.01%
120,774,928
Jan 25
46.18
31 Jan 25
+ 5.16
+ 12.58%
+ 5.16
+ 12.58%
154,840,784
Feb 25
44.59
28 Feb 25
-1.59
-3.88%
+ 3.57
+ 8.70%
135,150,400
Mar 25
43.95
31 Mar 25
-0.64
-1.56%
+ 2.93
+ 7.14%
168,467,520
Apr 25
35.40
30 Apr 25
-8.55
-20.84%
-5.62
-13.70%
208,907,824
May 25
37.05
30 May 25
+ 1.65
+ 4.02%
-3.97
-9.68%
158,844,128
Jun 25
38.34
30 Jun 25
+ 1.29
+ 3.14%
-2.68
-6.53%
150,331,424
Jul 25
45.05
31 Jul 25
+ 6.71
+ 16.36%
+ 4.03
+ 9.82%
192,418,336
Aug 25
45.40
29 Aug 25
+ 0.35
+ 0.85%
+ 4.38
+ 10.68%
103,253,312
Sep 25
48.72
30 Sep 25
+ 3.32
+ 8.09%
+ 7.70
+ 18.77%
140,893,408
Oct 25
48.41
31 Oct 25
-0.31
-0.76%
+ 7.39
+ 18.02%
178,870,496
Nov 25
50.20
28 Nov 25
+ 1.79
+ 4.36%
+ 9.18
+ 22.38%
135,368,752
Dec 25
45.54
31 Dec 25
-4.66
-11.36%
+ 4.52
+ 11.02%
156,294,416
Jan 26
56.04
30 Jan 26
+ 10.50
+ 23.06%
+ 10.50
+ 23.06%
207,289,440
Feb 26
65.26
27 Feb 26
+ 9.22
+ 20.25%
+ 19.72
+ 43.30%
216,058,432
Mar 26
61.05
31 Mar 26
-4.21
-9.24%
+ 15.51
+ 34.06%
225,930,960
Apr 26
69.67
30 Apr 26
+ 8.62
+ 18.93%
+ 24.13
+ 52.99%
233,927,360
May 26
63.88
29 May 26
-5.79
-12.71%
+ 18.34
+ 40.27%
248,035,296
Jun 26
55.50
30 Jun 26
-8.38
-18.40%
+ 9.96
+ 21.87%
262,444,128
Jul 26
60.49
31 Jul 26
+ 4.99
+ 10.96%
+ 14.95
+ 32.83%
268,189,424
Aug 26
62.00
26 Aug 26
+ 1.51
+ 3.32%
+ 16.46
+ 36.14%
273,421,600
Sep 26
54.90
30 Sep 26
-7.10
-15.59%
+ 9.36
+ 20.55%
281,765,376
Oct 26
53.62
22 Oct 26
-1.28
-2.81%
+ 8.08
+ 17.74%
290,301,568

Baker Hughes Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.64 ( 29 Dec 17 )
21.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -32.05% )
1,268,389,888
Calendar Year End ( 2019 )
21.50 ( 31 Dec 18 )
25.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 19.21% )
1,299,317,760
Calendar Year End ( 2020 )
25.63 ( 31 Dec 19 )
20.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.78 )
Cum % Mvmt ( -18.65% )
1,784,128,128
Calendar Year End ( 2021 )
20.85 ( 31 Dec 20 )
24.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 15.40% )
2,112,108,032
Calendar Year End ( 2022 )
24.06 ( 31 Dec 21 )
29.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 22.73% )
2,372,474,880
Calendar Year End ( 2023 )
29.53 ( 30 Dec 22 )
34.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 15.75% )
1,711,704,832
Calendar Year End ( 2024 )
34.18 ( 29 Dec 23 )
41.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 20.01% )
1,730,047,360
Calendar Year End ( 2025 )
41.02 ( 31 Dec 24 )
45.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 11.02% )
1,878,447,232
Calendar Year End ( 0 )
45.54 ( 31 Dec 25 )
53.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.08 )
Cum % Mvmt ( + 17.74% )
290,301,568
Jan 18
32.15
31 Jan 18
+0.51
+ 1.61%
+ 0.51
+1.61%
110,762,384
Feb 18
26.40
28 Feb 18
-5.75
-18.17%
-5.24
-16.56%
112,726,968
Mar 18
27.77
29 Mar 18
+1.37
+ 4.33%
-3.87
-12.23%
121,124,816
Apr 18
36.11
30 Apr 18
+8.34
+ 26.36%
+ 4.47
+14.13%
93,573,928
May 18
34.59
31 May 18
-1.52
-4.80%
+ 2.95
+9.32%
75,964,952
Jun 18
33.03
29 Jun 18
-1.56
-4.93%
+ 1.39
+4.39%
99,877,888
Jul 18
34.58
31 Jul 18
+1.55
+ 4.90%
+ 2.94
+9.29%
77,921,344
Aug 18
32.97
31 Aug 18
-1.61
-5.09%
+ 1.33
+4.20%
71,875,328
Sep 18
33.83
28 Sep 18
+0.86
+ 2.72%
+ 2.19
+6.92%
56,187,896
Oct 18
26.69
31 Oct 18
-7.14
-22.57%
-4.95
-15.64%
89,918,528
Nov 18
22.82
30 Nov 18
-3.87
-12.23%
-8.82
-27.88%
240,398,384
Dec 18
21.50
31 Dec 18
-1.32
-4.17%
-10.14
-32.05%
118,057,480
Jan 19
23.57
31 Jan 19
+2.07
+ 9.63%
+ 2.07
+9.63%
106,650,872
Feb 19
26.38
28 Feb 19
+2.81
+ 13.07%
+ 4.88
+22.70%
85,129,184
Mar 19
27.72
29 Mar 19
+1.34
+ 6.23%
+ 6.22
+28.93%
91,689,280
Apr 19
24.02
30 Apr 19
-3.70
-17.21%
+ 2.52
+11.72%
94,189,544
May 19
21.41
31 May 19
-2.61
-12.14%
-0.09
-0.42%
97,940,008
Jun 19
24.63
28 Jun 19
+3.22
+ 14.98%
+ 3.13
+14.56%
87,687,776
Jul 19
25.39
31 Jul 19
+0.76
+ 3.53%
+ 3.89
+18.09%
97,690,752
Aug 19
21.69
30 Aug 19
-3.70
-17.21%
+ 0.19
+0.88%
97,737,056
Sep 19
23.20
30 Sep 19
+1.51
+ 7.02%
+ 1.70
+7.91%
252,649,632
Oct 19
21.40
31 Oct 19
-1.80
-8.37%
-0.10
-0.47%
107,092,176
Nov 19
22.42
29 Nov 19
+1.02
+ 4.74%
+ 0.92
+4.28%
81,042,376
Dec 19
25.63
31 Dec 19
+3.21
+ 14.93%
+ 4.13
+19.21%
99,819,168
Jan 20
21.66
31 Jan 20
-3.97
-15.49%
-3.97
-15.49%
119,567,040
Feb 20
16.09
28 Feb 20
-5.57
-21.73%
-9.54
-37.22%
137,394,448
Mar 20
10.50
31 Mar 20
-5.59
-21.81%
-15.13
-59.03%
236,439,904
Apr 20
13.95
30 Apr 20
+3.45
+ 13.46%
-11.68
-45.57%
151,596,048
May 20
16.51
29 May 20
+2.56
+ 9.99%
-9.12
-35.58%
109,699,744
Jun 20
15.39
30 Jun 20
-1.12
-4.37%
-10.24
-39.95%
164,105,760
Jul 20
15.49
31 Jul 20
+0.10
+ 0.39%
-10.14
-39.56%
142,462,432
Aug 20
14.28
31 Aug 20
-1.21
-4.72%
-11.35
-44.28%
109,324,576
Sep 20
13.29
30 Sep 20
-0.99
-3.86%
-12.34
-48.15%
156,655,056
Oct 20
14.77
30 Oct 20
+1.48
+ 5.77%
-10.86
-42.37%
158,164,640
Nov 20
18.72
30 Nov 20
+3.95
+ 15.41%
-6.91
-26.96%
167,274,816
Dec 20
20.85
31 Dec 20
+2.13
+ 8.31%
-4.78
-18.65%
131,443,608
Jan 21
20.09
29 Jan 21
-0.76
-3.65%
-0.76
-3.65%
132,593,712
Feb 21
24.48
26 Feb 21
+4.39
+ 21.06%
+ 3.63
+17.41%
110,235,672
Mar 21
21.61
31 Mar 21
-2.87
-13.76%
+ 0.76
+3.65%
215,689,824
Apr 21
20.08
30 Apr 21
-1.53
-7.34%
-0.77
-3.69%
196,931,888
May 21
24.40
28 May 21
+4.32
+ 20.72%
+ 3.55
+17.03%
207,436,512
Jun 21
22.87
30 Jun 21
-1.53
-7.34%
+ 2.02
+9.69%
166,164,208
Jul 21
21.24
30 Jul 21
-1.63
-7.82%
+ 0.39
+1.87%
174,030,272
Aug 21
22.78
31 Aug 21
+1.54
+ 7.39%
+ 1.93
+9.26%
139,449,376
Sep 21
24.73
30 Sep 21
+1.95
+ 9.35%
+ 3.88
+18.61%
193,021,824
Oct 21
25.08
29 Oct 21
+0.35
+ 1.68%
+ 4.23
+20.29%
238,015,776
Nov 21
23.34
30 Nov 21
-1.74
-8.35%
+ 2.49
+11.94%
188,344,320
Dec 21
24.06
31 Dec 21
+0.72
+ 3.45%
+ 3.21
+15.40%
150,194,608
Jan 22
27.44
31 Jan 22
+3.38
+ 14.05%
+ 3.38
+14.05%
201,193,632
Feb 22
29.38
28 Feb 22
+1.94
+ 8.06%
+ 5.32
+22.11%
161,694,288
Mar 22
36.41
31 Mar 22
+7.03
+ 29.22%
+ 12.35
+51.33%
349,553,056
Apr 22
31.02
29 Apr 22
-5.39
-22.40%
+ 6.96
+28.93%
233,873,648
May 22
35.98
31 May 22
+4.96
+ 20.62%
+ 11.92
+49.54%
209,931,792
Jun 22
28.87
30 Jun 22
-7.11
-29.55%
+ 4.81
+19.99%
221,270,000
Jul 22
25.69
29 Jul 22
-3.18
-13.22%
+ 1.63
+6.77%
196,886,256
Aug 22
25.26
31 Aug 22
-0.43
-1.79%
+ 1.20
+4.99%
198,335,824
Sep 22
20.96
30 Sep 22
-4.30
-17.87%
-3.10
-12.88%
232,094,544
Oct 22
22.91
14 Oct 22
+1.95
+ 8.10%
-1.15
-4.78%
73,982,456
Nov 22
29.02
30 Nov 22
+6.11
+ 25.39%
+ 4.96
+20.62%
113,396,280
Dec 22
29.53
30 Dec 22
+0.51
+ 2.12%
+ 5.47
+22.73%
180,263,008
Jan 23
31.74
31 Jan 23
+2.21
+ 7.48%
+ 2.21
+7.48%
126,886,552
Feb 23
30.60
28 Feb 23
-1.14
-3.86%
+ 1.07
+3.62%
116,905,608
Mar 23
28.86
31 Mar 23
-1.74
-5.89%
-0.67
-2.27%
178,137,856
Apr 23
29.24
28 Apr 23
+0.38
+ 1.29%
-0.29
-0.98%
117,191,616
May 23
27.25
31 May 23
-1.99
-6.74%
-2.28
-7.72%
157,764,656
Jun 23
31.61
30 Jun 23
+4.36
+ 14.76%
+ 2.08
+7.04%
145,725,872
Jul 23
35.79
31 Jul 23
+4.18
+ 14.16%
+ 6.26
+21.20%
172,389,184
Aug 23
36.19
31 Aug 23
+0.40
+ 1.35%
+ 6.66
+22.55%
120,580,656
Sep 23
35.32
29 Sep 23
-0.87
-2.95%
+ 5.79
+19.61%
149,497,856
Oct 23
34.42
31 Oct 23
-0.90
-3.05%
+ 4.89
+16.56%
137,102,016
Nov 23
33.75
30 Nov 23
-0.67
-2.27%
+ 4.22
+14.29%
158,697,216
Dec 23
34.18
29 Dec 23
+0.43
+ 1.46%
+ 4.65
+15.75%
130,825,776
Jan 24
28.50
31 Jan 24
-5.68
-16.62%
-5.68
-16.62%
215,709,312
Feb 24
29.59
29 Feb 24
+1.09
+ 3.19%
-4.59
-13.43%
187,343,328
Mar 24
33.50
28 Mar 24
+3.91
+ 11.44%
-0.68
-1.99%
159,364,288
Apr 24
32.62
30 Apr 24
-0.88
-2.57%
-1.56
-4.56%
138,881,200
May 24
33.48
31 May 24
+0.86
+ 2.52%
-0.70
-2.05%
118,041,504
Jun 24
35.17
28 Jun 24
+1.69
+ 4.94%
+ 0.99
+2.90%
130,270,856
Jul 24
38.72
31 Jul 24
+3.55
+ 10.39%
+ 4.54
+13.28%
126,960,432
Aug 24
35.17
30 Aug 24
-3.55
-10.39%
+ 0.99
+2.90%
117,205,800
Sep 24
36.15
30 Sep 24
+0.98
+ 2.87%
+ 1.97
+5.76%
159,094,272
Oct 24
38.08
31 Oct 24
+1.93
+ 5.65%
+ 3.90
+11.41%
122,206,112
Nov 24
43.95
29 Nov 24
+5.87
+ 17.17%
+ 9.77
+28.58%
134,195,384
Dec 24
41.02
31 Dec 24
-2.93
-8.57%
+ 6.84
+20.01%
120,774,928
Jan 25
46.18
31 Jan 25
+5.16
+ 12.58%
+ 5.16
+12.58%
154,840,784
Feb 25
44.59
28 Feb 25
-1.59
-3.88%
+ 3.57
+8.70%
135,150,400
Mar 25
43.95
31 Mar 25
-0.64
-1.56%
+ 2.93
+7.14%
168,467,520
Apr 25
35.40
30 Apr 25
-8.55
-20.84%
-5.62
-13.70%
208,907,824
May 25
37.05
30 May 25
+1.65
+ 4.02%
-3.97
-9.68%
158,844,128
Jun 25
38.34
30 Jun 25
+1.29
+ 3.14%
-2.68
-6.53%
150,331,424
Jul 25
45.05
31 Jul 25
+6.71
+ 16.36%
+ 4.03
+9.82%
192,418,336
Aug 25
45.40
29 Aug 25
+0.35
+ 0.85%
+ 4.38
+10.68%
103,253,312
Sep 25
48.72
30 Sep 25
+3.32
+ 8.09%
+ 7.70
+18.77%
140,893,408
Oct 25
48.41
31 Oct 25
-0.31
-0.76%
+ 7.39
+18.02%
178,870,496
Nov 25
50.20
28 Nov 25
+1.79
+ 4.36%
+ 9.18
+22.38%
135,368,752
Dec 25
45.54
31 Dec 25
-4.66
-11.36%
+ 4.52
+11.02%
156,294,416
Jan 26
56.04
30 Jan 26
+10.50
+ 23.06%
+ 10.50
+23.06%
207,289,440
Feb 26
65.26
27 Feb 26
+9.22
+ 20.25%
+ 19.72
+43.30%
216,058,432
Mar 26
61.05
31 Mar 26
-4.21
-9.24%
+ 15.51
+34.06%
225,930,960
Apr 26
69.67
30 Apr 26
+8.62
+ 18.93%
+ 24.13
+52.99%
233,927,360
May 26
63.88
29 May 26
-5.79
-12.71%
+ 18.34
+40.27%
248,035,296
Jun 26
55.50
30 Jun 26
-8.38
-18.40%
+ 9.96
+21.87%
262,444,128
Jul 26
60.49
31 Jul 26
+4.99
+ 10.96%
+ 14.95
+32.83%
268,189,424
Aug 26
62.00
26 Aug 26
+1.51
+ 3.32%
+ 16.46
+36.14%
273,421,600
Sep 26
54.90
30 Sep 26
-7.10
-15.59%
+ 9.36
+20.55%
281,765,376
Oct 26
53.62
22 Oct 26
-1.28
-2.81%
+ 8.08
+17.74%
290,301,568