FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Centrus Energy Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Centrus Energy Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Centrus Energy Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,049.62 ( 31 Dec 09 )
1,641.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 591.60 )
Cum % Mvmt ( + 56.36% )
Volume : 6,191
Calendar Year End ( 2011 )
1,641.22 ( 31 Dec 10 )
310.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,330.43 )
Cum % Mvmt ( -81.06% )
Volume : 7,024
Calendar Year End ( 2012 )
310.80 ( 30 Dec 11 )
144.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -166.30 )
Cum % Mvmt ( -53.51% )
Volume : 4,361
Calendar Year End ( 2013 )
144.49 ( 31 Dec 12 )
72.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.30 )
Cum % Mvmt ( -50.04% )
Volume : 845,919
Calendar Year End ( 2014 )
72.19 ( 31 Dec 13 )
4.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.89 )
Cum % Mvmt ( -94.04% )
Volume : 8,631,080
Calendar Year End ( 2015 )
4.30 ( 31 Dec 14 )
1.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -69.30% )
Volume : 12,007,033
Calendar Year End ( 2016 )
1.32 ( 31 Dec 15 )
6.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 383.33% )
Volume : 57,223,800
Calendar Year End ( 2017 )
6.38 ( 30 Dec 16 )
4.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -37.15% )
Volume : 10,174,851
Calendar Year End ( 2018 )
4.01 ( 29 Dec 17 )
1.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -57.86% )
Volume : 4,822,755
Calendar Year End ( 2019 )
1.69 ( 31 Dec 18 )
6.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 307.10% )
Volume : 8,315,365
Calendar Year End ( 2020 )
6.88 ( 31 Dec 19 )
23.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 236.19% )
Volume : 24,446,696
Calendar Year End ( 2021 )
23.13 ( 31 Dec 20 )
49.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.78 )
Cum % Mvmt ( + 115.78% )
Volume : 33,370,804
Calendar Year End ( 2022 )
49.91 ( 31 Dec 21 )
32.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.43 )
Cum % Mvmt ( -34.92% )
Volume : 50,349,768
Calendar Year End ( 2023 )
32.48 ( 30 Dec 22 )
54.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.93 )
Cum % Mvmt ( + 67.52% )
Volume : 38,029,212
Calendar Year End ( 2024 )
54.41 ( 29 Dec 23 )
66.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.20 )
Cum % Mvmt ( + 22.42% )
Volume : 123,829,704
Calendar Year End ( 2025 )
66.61 ( 31 Dec 24 )
242.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 176.15 )
Cum % Mvmt ( + 264.45% )
Volume : 280,690,240
Calendar Year End ( 0 )
242.76 ( 31 Dec 25 )
104.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.61 )
Cum % Mvmt ( -57.10% )
Volume : 35,280,632
Jan 10
1,090.51
29 Jan 10
+ 40.89
+ 3.90%
+ 40.89
+ 3.90%
465
Feb 10
1,188.66
26 Feb 10
+ 98.15
+ 9.35%
+ 139.04
+ 13.25%
435
Mar 10
1,573.06
31 Mar 10
+ 384.41
+ 36.62%
+ 523.45
+ 49.87%
719
Apr 10
1,635.77
30 Apr 10
+ 62.70
+ 5.97%
+ 586.15
+ 55.84%
516
May 10
1,439.48
28 May 10
-196.29
-18.70%
+ 389.86
+ 37.14%
897
Jun 10
1,297.71
30 Jun 10
-141.77
-13.51%
+ 248.09
+ 23.64%
532
Jul 10
1,507.63
30 Jul 10
+ 209.92
+ 20.00%
+ 458.02
+ 43.64%
318
Aug 10
1,281.35
31 Aug 10
-226.28
-21.56%
+ 231.73
+ 22.08%
467
Sep 10
1,414.94
30 Sep 10
+ 133.59
+ 12.73%
+ 365.32
+ 34.81%
401
Oct 10
1,464.01
29 Oct 10
+ 49.07
+ 4.68%
+ 414.39
+ 39.48%
371
Nov 10
1,622.14
30 Nov 10
+ 158.12
+ 15.06%
+ 572.52
+ 54.55%
695
Dec 10
1,641.22
31 Dec 10
+ 19.08
+ 1.82%
+ 591.60
+ 56.36%
375
Jan 11
1,513.09
31 Jan 11
-128.14
-7.81%
-128.14
-7.81%
598
Feb 11
1,450.38
28 Feb 11
-62.70
-3.82%
-190.84
-11.63%
440
Mar 11
1,199.56
31 Mar 11
-250.82
-15.28%
-441.66
-26.91%
1,025
Apr 11
1,248.64
29 Apr 11
+ 49.07
+ 2.99%
-392.58
-23.92%
343
May 11
1,139.59
31 May 11
-109.05
-6.64%
-501.64
-30.56%
539
Jun 11
910.58
30 Jun 11
-229.01
-13.95%
-730.64
-44.52%
683
Jul 11
929.66
29 Jul 11
+ 19.08
+ 1.16%
-711.56
-43.36%
390
Aug 11
594.33
31 Aug 11
-335.33
-20.43%
-1,046.89
-63.79%
704
Sep 11
438.93
30 Sep 11
-155.40
-9.47%
-1,202.29
-73.26%
529
Oct 11
572.52
31 Oct 11
+ 133.59
+ 8.14%
-1,068.70
-65.12%
777
Nov 11
384.41
30 Nov 11
-188.11
-11.46%
-1,256.82
-76.58%
454
Dec 11
310.80
30 Dec 11
-73.61
-4.49%
-1,330.43
-81.06%
541
Jan 12
520.72
31 Jan 12
+ 209.92
+ 67.54%
+ 209.92
+ 67.54%
602
Feb 12
365.32
29 Feb 12
-155.40
-50.00%
+ 54.53
+ 17.54%
658
Mar 12
288.99
30 Mar 12
-76.34
-24.56%
-21.81
-7.02%
496
Apr 12
229.01
30 Apr 12
-59.98
-19.30%
-81.79
-26.32%
299
May 12
196.29
31 May 12
-32.72
-10.53%
-114.50
-36.84%
264
Jun 12
269.90
29 Jun 12
+ 73.61
+ 23.68%
-40.89
-13.16%
640
Jul 12
261.72
31 Jul 12
-8.18
-2.63%
-49.07
-15.79%
200
Aug 12
169.03
31 Aug 12
-92.69
-29.82%
-141.77
-45.61%
218
Sep 12
212.65
28 Sep 12
+ 43.62
+ 14.04%
-98.15
-31.58%
427
Oct 12
185.39
31 Oct 12
-27.26
-8.77%
-125.41
-40.35%
130
Nov 12
133.59
30 Nov 12
-51.80
-16.67%
-177.21
-57.02%
232
Dec 12
144.49
31 Dec 12
+ 10.91
+ 3.51%
-166.30
-53.51%
196
Jan 13
155.40
31 Jan 13
+ 10.91
+ 7.55%
+ 10.91
+ 7.55%
260
Feb 13
130.86
28 Feb 13
-24.54
-16.98%
-13.63
-9.43%
168
Mar 13
100.87
28 Mar 13
-29.99
-20.75%
-43.62
-30.19%
363
Apr 13
87.24
30 Apr 13
-13.63
-9.43%
-57.25
-39.62%
147
May 13
100.87
31 May 13
+ 13.63
+ 9.43%
-43.62
-30.19%
265
Jun 13
79.06
28 Jun 13
-21.81
-15.09%
-65.43
-45.28%
120
Jul 13
217.01
31 Jul 13
+ 137.95
+ 95.47%
+ 72.52
+ 50.19%
234,496
Aug 13
179.50
30 Aug 13
-37.51
-25.96%
+ 35.01
+ 24.23%
100,054
Sep 13
114.72
30 Sep 13
-64.78
-44.83%
-29.77
-20.60%
123,236
Oct 13
87.90
31 Oct 13
-26.83
-18.57%
-56.60
-39.17%
70,664
Nov 13
103.27
29 Nov 13
+ 15.38
+ 10.64%
-41.22
-28.53%
166,582
Dec 13
72.19
31 Dec 13
-31.08
-21.51%
-72.30
-50.04%
149,563
Jan 14
49.51
31 Jan 14
-22.68
-31.42%
-22.68
-31.42%
47,895
Feb 14
60.09
28 Feb 14
+ 10.58
+ 14.65%
-12.10
-16.77%
69,399
Mar 14
43.84
31 Mar 14
-16.25
-22.51%
-28.35
-39.27%
78,495
Apr 14
36.86
30 Apr 14
-6.98
-9.67%
-35.33
-48.94%
20,137
May 14
36.10
30 May 14
-0.76
-1.06%
-36.10
-50.00%
11,463
Jun 14
33.04
30 Jun 14
-3.05
-4.23%
-39.15
-54.23%
16,754
Jul 14
62.05
31 Jul 14
+ 29.01
+ 40.18%
-10.14
-14.05%
783,650
Aug 14
54.63
29 Aug 14
-7.42
-10.27%
-17.56
-24.32%
182,731
Sep 14
10.21
30 Sep 14
-44.42
-61.54%
-61.98
-85.86%
383,254
Oct 14
6.20
31 Oct 14
-4.01
-5.55%
-65.99
-91.41%
2,787,264
Nov 14
5.44
28 Nov 14
-0.76
-1.05%
-66.75
-92.46%
2,598,327
Dec 14
4.30
31 Dec 14
-1.14
-1.58%
-67.89
-94.04%
1,651,712
Jan 15
4.03
30 Jan 15
-0.27
-6.28%
-0.27
-6.28%
605,211
Feb 15
4.17
27 Feb 15
+ 0.14
+ 3.26%
-0.13
-3.02%
1,182,472
Mar 15
5.11
31 Mar 15
+ 0.94
+ 21.86%
+ 0.81
+ 18.84%
1,773,531
Apr 15
5.22
30 Apr 15
+ 0.11
+ 2.56%
+ 0.92
+ 21.40%
2,128,038
May 15
4.80
29 May 15
-0.42
-9.77%
+ 0.50
+ 11.63%
959,402
Jun 15
4.13
30 Jun 15
-0.67
-15.58%
-0.17
-3.95%
774,855
Jul 15
3.94
31 Jul 15
-0.19
-4.42%
-0.36
-8.37%
608,630
Aug 15
3.79
31 Aug 15
-0.15
-3.49%
-0.51
-11.86%
334,182
Sep 15
3.05
30 Sep 15
-0.74
-17.21%
-1.25
-29.07%
480,651
Oct 15
2.70
30 Oct 15
-0.35
-8.14%
-1.60
-37.21%
1,091,807
Nov 15
1.68
30 Nov 15
-1.02
-23.72%
-2.62
-60.93%
835,407
Dec 15
1.32
31 Dec 15
-0.36
-8.37%
-2.98
-69.30%
1,232,847
Jan 16
1.37
29 Jan 16
+ 0.05
+ 3.79%
+ 0.05
+ 3.79%
893,581
Feb 16
1.32
29 Feb 16
-0.05
-3.79%
+ 0.00
+ 0.00%
575,929
Mar 16
4.51
31 Mar 16
+ 3.19
+ 241.67%
+ 3.19
+ 241.67%
43,972,344
Apr 16
3.19
29 Apr 16
-1.32
-100.00%
+ 1.87
+ 141.67%
4,059,316
May 16
3.03
31 May 16
-0.16
-12.12%
+ 1.71
+ 129.55%
786,804
Jun 16
3.28
30 Jun 16
+ 0.25
+ 18.94%
+ 1.96
+ 148.48%
1,529,464
Jul 16
3.15
29 Jul 16
-0.13
-9.85%
+ 1.83
+ 138.64%
569,213
Aug 16
3.46
31 Aug 16
+ 0.31
+ 23.48%
+ 2.14
+ 162.12%
881,826
Sep 16
3.98
30 Sep 16
+ 0.52
+ 39.39%
+ 2.66
+ 201.52%
951,074
Oct 16
3.88
31 Oct 16
-0.10
-7.58%
+ 2.56
+ 193.94%
300,772
Nov 16
6.51
30 Nov 16
+ 2.63
+ 199.24%
+ 5.19
+ 393.18%
1,372,567
Dec 16
6.38
30 Dec 16
-0.13
-9.85%
+ 5.06
+ 383.33%
1,330,911
Jan 17
5.35
31 Jan 17
-1.03
-16.14%
-1.03
-16.14%
2,754,424
Feb 17
6.09
28 Feb 17
+ 0.74
+ 11.60%
-0.29
-4.55%
1,446,103
Mar 17
6.05
31 Mar 17
-0.04
-0.63%
-0.33
-5.17%
1,182,475
Apr 17
5.19
28 Apr 17
-0.86
-13.48%
-1.19
-18.65%
1,074,622
May 17
5.00
31 May 17
-0.19
-2.98%
-1.38
-21.63%
965,856
Jun 17
4.23
30 Jun 17
-0.77
-12.07%
-2.15
-33.70%
568,881
Jul 17
4.20
31 Jul 17
-0.03
-0.47%
-2.18
-34.17%
398,429
Aug 17
3.78
31 Aug 17
-0.42
-6.58%
-2.60
-40.75%
388,890
Sep 17
3.73
29 Sep 17
-0.05
-0.78%
-2.65
-41.54%
230,709
Oct 17
3.99
31 Oct 17
+ 0.26
+ 4.08%
-2.39
-37.46%
325,717
Nov 17
4.28
30 Nov 17
+ 0.29
+ 4.55%
-2.10
-32.92%
570,708
Dec 17
4.01
29 Dec 17
-0.27
-4.23%
-2.37
-37.15%
268,037
Jan 18
3.86
31 Jan 18
-0.15
-3.74%
-0.15
-3.74%
410,775
Feb 18
3.56
28 Feb 18
-0.30
-7.48%
-0.45
-11.22%
278,312
Mar 18
3.55
29 Mar 18
-0.01
-0.25%
-0.46
-11.47%
505,711
Apr 18
3.63
30 Apr 18
+ 0.08
+ 2.00%
-0.38
-9.48%
298,191
May 18
3.55
31 May 18
-0.08
-2.00%
-0.46
-11.47%
224,887
Jun 18
3.44
29 Jun 18
-0.11
-2.74%
-0.57
-14.21%
186,490
Jul 18
3.09
31 Jul 18
-0.35
-8.73%
-0.92
-22.94%
394,413
Aug 18
2.28
31 Aug 18
-0.81
-20.20%
-1.73
-43.14%
355,594
Sep 18
2.69
28 Sep 18
+ 0.41
+ 10.22%
-1.32
-32.92%
347,190
Oct 18
2.19
31 Oct 18
-0.50
-12.47%
-1.82
-45.39%
288,239
Nov 18
2.80
30 Nov 18
+ 0.61
+ 15.21%
-1.21
-30.17%
391,245
Dec 18
1.69
31 Dec 18
-1.11
-27.68%
-2.32
-57.86%
1,141,708
Jan 19
2.63
31 Jan 19
+ 0.94
+ 55.62%
+ 0.94
+ 55.62%
1,136,159
Feb 19
3.11
28 Feb 19
+ 0.48
+ 28.40%
+ 1.42
+ 84.02%
481,559
Mar 19
2.79
29 Mar 19
-0.32
-18.93%
+ 1.10
+ 65.09%
442,739
Apr 19
3.36
30 Apr 19
+ 0.57
+ 33.73%
+ 1.67
+ 98.82%
317,594
May 19
3.02
31 May 19
-0.34
-20.12%
+ 1.33
+ 78.70%
108,072
Jun 19
3.26
28 Jun 19
+ 0.24
+ 14.20%
+ 1.57
+ 92.90%
981,667
Jul 19
3.26
31 Jul 19
+ 0.00
+ 0.00%
+ 1.57
+ 92.90%
586,480
Aug 19
3.25
30 Aug 19
-0.01
-0.59%
+ 1.56
+ 92.31%
203,383
Sep 19
3.65
30 Sep 19
+ 0.40
+ 23.67%
+ 1.96
+ 115.98%
139,360
Oct 19
5.03
31 Oct 19
+ 1.38
+ 81.66%
+ 3.34
+ 197.63%
766,913
Nov 19
5.42
29 Nov 19
+ 0.39
+ 23.08%
+ 3.73
+ 220.71%
1,666,891
Dec 19
6.88
31 Dec 19
+ 1.46
+ 86.39%
+ 5.19
+ 307.10%
1,484,548
Jan 20
6.32
31 Jan 20
-0.56
-8.14%
-0.56
-8.14%
726,111
Feb 20
7.98
28 Feb 20
+ 1.66
+ 24.13%
+ 1.10
+ 15.99%
920,244
Mar 20
5.07
31 Mar 20
-2.91
-42.30%
-1.81
-26.31%
1,145,688
Apr 20
6.71
30 Apr 20
+ 1.64
+ 23.84%
-0.17
-2.47%
639,350
May 20
8.55
29 May 20
+ 1.84
+ 26.74%
+ 1.67
+ 24.27%
1,252,076
Jun 20
10.04
30 Jun 20
+ 1.49
+ 21.66%
+ 3.16
+ 45.93%
1,215,022
Jul 20
14.80
31 Jul 20
+ 4.76
+ 69.19%
+ 7.92
+ 115.12%
1,076,133
Aug 20
11.06
31 Aug 20
-3.74
-54.36%
+ 4.18
+ 60.76%
5,320,375
Sep 20
8.37
30 Sep 20
-2.69
-39.10%
+ 1.49
+ 21.66%
3,725,895
Oct 20
9.71
30 Oct 20
+ 1.34
+ 19.48%
+ 2.83
+ 41.13%
2,134,035
Nov 20
14.99
30 Nov 20
+ 5.28
+ 76.74%
+ 8.11
+ 117.88%
2,087,492
Dec 20
23.13
31 Dec 20
+ 8.14
+ 118.31%
+ 16.25
+ 236.19%
4,204,275
Jan 21
20.31
29 Jan 21
-2.82
-12.19%
-2.82
-12.19%
3,602,893
Feb 21
23.49
26 Feb 21
+ 3.18
+ 13.75%
+ 0.36
+ 1.56%
3,282,724
Mar 21
23.72
31 Mar 21
+ 0.23
+ 0.99%
+ 0.59
+ 2.55%
2,785,753
Apr 21
22.89
30 Apr 21
-0.83
-3.59%
-0.24
-1.04%
1,775,904
May 21
22.05
28 May 21
-0.84
-3.63%
-1.08
-4.67%
1,527,358
Jun 21
25.38
30 Jun 21
+ 3.33
+ 14.40%
+ 2.25
+ 9.73%
3,435,752
Jul 21
23.19
30 Jul 21
-2.19
-9.47%
+ 0.06
+ 0.26%
1,352,303
Aug 21
28.91
31 Aug 21
+ 5.72
+ 24.73%
+ 5.78
+ 24.99%
1,013,809
Sep 21
38.66
30 Sep 21
+ 9.75
+ 42.15%
+ 15.53
+ 67.14%
2,879,945
Oct 21
56.67
29 Oct 21
+ 18.01
+ 77.86%
+ 33.54
+ 145.01%
2,806,843
Nov 21
55.49
30 Nov 21
-1.18
-5.10%
+ 32.36
+ 139.90%
5,339,435
Dec 21
49.91
31 Dec 21
-5.58
-24.12%
+ 26.78
+ 115.78%
3,568,085
Jan 22
43.45
31 Jan 22
-6.46
-12.94%
-6.46
-12.94%
2,996,433
Feb 22
45.27
28 Feb 22
+ 1.82
+ 3.65%
-4.64
-9.30%
2,721,537
Mar 22
33.70
31 Mar 22
-11.57
-23.18%
-16.21
-32.48%
7,957,067
Apr 22
27.76
29 Apr 22
-5.94
-11.90%
-22.15
-44.38%
3,899,876
May 22
25.59
31 May 22
-2.17
-4.35%
-24.32
-48.73%
4,544,926
Jun 22
24.75
30 Jun 22
-0.84
-1.68%
-25.16
-50.41%
4,667,463
Jul 22
33.15
29 Jul 22
+ 8.40
+ 16.83%
-16.76
-33.58%
2,289,282
Aug 22
49.81
31 Aug 22
+ 16.66
+ 33.38%
-0.10
-0.20%
5,557,619
Sep 22
40.98
30 Sep 22
-8.83
-17.69%
-8.93
-17.89%
5,505,333
Oct 22
47.31
31 Oct 22
+ 6.33
+ 12.68%
-2.60
-5.21%
3,206,234
Nov 22
38.00
30 Nov 22
-9.31
-18.65%
-11.91
-23.86%
4,373,637
Dec 22
32.48
30 Dec 22
-5.52
-11.06%
-17.43
-34.92%
2,630,359
Jan 23
41.05
31 Jan 23
+ 8.57
+ 26.39%
+ 8.57
+ 26.39%
1,857,877
Feb 23
44.81
28 Feb 23
+ 3.76
+ 11.58%
+ 12.33
+ 37.96%
2,706,665
Mar 23
32.20
31 Mar 23
-12.61
-38.82%
-0.28
-0.86%
5,449,801
Apr 23
29.30
28 Apr 23
-2.90
-8.93%
-3.18
-9.79%
2,414,773
May 23
29.49
31 May 23
+ 0.19
+ 0.58%
-2.99
-9.21%
2,254,216
Jun 23
32.56
30 Jun 23
+ 3.07
+ 9.45%
+ 0.08
+ 0.25%
3,569,644
Jul 23
37.60
31 Jul 23
+ 5.04
+ 15.52%
+ 5.12
+ 15.76%
3,062,807
Aug 23
47.46
31 Aug 23
+ 9.86
+ 30.36%
+ 14.98
+ 46.12%
3,756,996
Sep 23
56.76
29 Sep 23
+ 9.30
+ 28.63%
+ 24.28
+ 74.75%
3,682,811
Oct 23
53.07
31 Oct 23
-3.69
-11.36%
+ 20.59
+ 63.39%
3,456,848
Nov 23
50.02
30 Nov 23
-3.05
-9.39%
+ 17.54
+ 54.00%
2,537,687
Dec 23
54.41
29 Dec 23
+ 4.39
+ 13.52%
+ 21.93
+ 67.52%
3,279,086
Jan 24
50.22
31 Jan 24
-4.19
-7.70%
-4.19
-7.70%
3,829,622
Feb 24
40.79
29 Feb 24
-9.43
-17.33%
-13.62
-25.03%
4,208,803
Mar 24
41.53
28 Mar 24
+ 0.74
+ 1.36%
-12.88
-23.67%
3,813,183
Apr 24
42.93
30 Apr 24
+ 1.40
+ 2.57%
-11.48
-21.10%
3,565,864
May 24
49.63
31 May 24
+ 6.70
+ 12.31%
-4.78
-8.79%
6,702,267
Jun 24
42.75
28 Jun 24
-6.88
-12.64%
-11.66
-21.43%
5,840,020
Jul 24
43.69
31 Jul 24
+ 0.94
+ 1.73%
-10.72
-19.70%
4,891,115
Aug 24
39.60
30 Aug 24
-4.09
-7.52%
-14.81
-27.22%
5,355,744
Sep 24
54.85
30 Sep 24
+ 15.25
+ 28.03%
+ 0.44
+ 0.81%
6,779,357
Oct 24
103.81
31 Oct 24
+ 48.96
+ 89.98%
+ 49.40
+ 90.79%
28,187,390
Nov 24
91.00
29 Nov 24
-12.81
-23.54%
+ 36.59
+ 67.25%
36,980,572
Dec 24
66.61
31 Dec 24
-24.39
-44.83%
+ 12.20
+ 22.42%
13,675,766
Jan 25
82.30
31 Jan 25
+ 15.69
+ 23.56%
+ 15.69
+ 23.56%
15,066,802
Feb 25
90.73
28 Feb 25
+ 8.43
+ 12.66%
+ 24.12
+ 36.21%
19,167,502
Mar 25
62.21
31 Mar 25
-28.52
-42.82%
-4.40
-6.61%
12,701,079
Apr 25
69.29
30 Apr 25
+ 7.08
+ 10.63%
+ 2.68
+ 4.02%
12,918,183
May 25
126.92
30 May 25
+ 57.63
+ 86.52%
+ 60.31
+ 90.54%
25,097,800
Jun 25
183.18
30 Jun 25
+ 56.26
+ 84.46%
+ 116.57
+ 175.00%
31,131,244
Jul 25
215.40
31 Jul 25
+ 32.22
+ 48.37%
+ 148.79
+ 223.37%
23,959,166
Aug 25
201.73
29 Aug 25
-13.67
-20.52%
+ 135.12
+ 202.85%
34,871,880
Sep 25
310.07
30 Sep 25
+ 108.34
+ 162.65%
+ 243.46
+ 365.50%
29,395,516
Oct 25
367.46
31 Oct 25
+ 57.39
+ 86.16%
+ 300.85
+ 451.66%
35,416,064
Nov 25
259.30
28 Nov 25
-108.16
-162.38%
+ 192.69
+ 289.28%
22,641,880
Dec 25
242.76
31 Dec 25
-16.54
-24.83%
+ 176.15
+ 264.45%
19,213,564
Jan 26
278.28
30 Jan 26
+ 35.52
+ 14.63%
+ 35.52
+ 14.63%
28,627,894
Feb 26
202.59
27 Feb 26
-75.69
-31.18%
-40.17
-16.55%
29,250,070
Mar 26
173.59
31 Mar 26
-29.00
-11.95%
-69.17
-28.49%
30,422,834
Apr 26
210.96
30 Apr 26
+ 37.37
+ 15.39%
-31.80
-13.10%
31,199,972
May 26
182.47
29 May 26
-28.49
-11.74%
-60.29
-24.84%
31,774,426
Jun 26
167.87
30 Jun 26
-14.60
-6.01%
-74.89
-30.85%
32,332,000
Jul 26
176.93
31 Jul 26
+ 9.06
+ 3.73%
-65.83
-27.12%
32,957,874
Aug 26
187.63
26 Aug 26
+ 10.70
+ 4.41%
-55.13
-22.71%
33,914,868
Sep 26
139.49
30 Sep 26
-48.14
-19.83%
-103.27
-42.54%
34,494,200
Oct 26
104.15
22 Oct 26
-35.34
-14.56%
-138.61
-57.10%
35,280,632

Centrus Energy Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,049.62 ( 31 Dec 09 )
1,641.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 591.60 )
Cum % Mvmt ( + 56.36% )
6,191
Calendar Year End ( 2011 )
1,641.22 ( 31 Dec 10 )
310.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,330.43 )
Cum % Mvmt ( -81.06% )
7,024
Calendar Year End ( 2012 )
310.80 ( 30 Dec 11 )
144.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -166.30 )
Cum % Mvmt ( -53.51% )
4,361
Calendar Year End ( 2013 )
144.49 ( 31 Dec 12 )
72.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.30 )
Cum % Mvmt ( -50.04% )
845,919
Calendar Year End ( 2014 )
72.19 ( 31 Dec 13 )
4.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.89 )
Cum % Mvmt ( -94.04% )
8,631,080
Calendar Year End ( 2015 )
4.30 ( 31 Dec 14 )
1.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -69.30% )
12,007,033
Calendar Year End ( 2016 )
1.32 ( 31 Dec 15 )
6.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 383.33% )
57,223,800
Calendar Year End ( 2017 )
6.38 ( 30 Dec 16 )
4.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -37.15% )
10,174,851
Calendar Year End ( 2018 )
4.01 ( 29 Dec 17 )
1.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -57.86% )
4,822,755
Calendar Year End ( 2019 )
1.69 ( 31 Dec 18 )
6.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 307.10% )
8,315,365
Calendar Year End ( 2020 )
6.88 ( 31 Dec 19 )
23.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 236.19% )
24,446,696
Calendar Year End ( 2021 )
23.13 ( 31 Dec 20 )
49.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.78 )
Cum % Mvmt ( + 115.78% )
33,370,804
Calendar Year End ( 2022 )
49.91 ( 31 Dec 21 )
32.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.43 )
Cum % Mvmt ( -34.92% )
50,349,768
Calendar Year End ( 2023 )
32.48 ( 30 Dec 22 )
54.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.93 )
Cum % Mvmt ( + 67.52% )
38,029,212
Calendar Year End ( 2024 )
54.41 ( 29 Dec 23 )
66.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.20 )
Cum % Mvmt ( + 22.42% )
123,829,704
Calendar Year End ( 2025 )
66.61 ( 31 Dec 24 )
242.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 176.15 )
Cum % Mvmt ( + 264.45% )
280,690,240
Calendar Year End ( 0 )
242.76 ( 31 Dec 25 )
104.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.61 )
Cum % Mvmt ( -57.10% )
35,280,632
Jan 10
1,090.51
29 Jan 10
+40.89
+ 3.90%
+ 40.89
+3.90%
465
Feb 10
1,188.66
26 Feb 10
+98.15
+ 9.35%
+ 139.04
+13.25%
435
Mar 10
1,573.06
31 Mar 10
+384.41
+ 36.62%
+ 523.45
+49.87%
719
Apr 10
1,635.77
30 Apr 10
+62.70
+ 5.97%
+ 586.15
+55.84%
516
May 10
1,439.48
28 May 10
-196.29
-18.70%
+ 389.86
+37.14%
897
Jun 10
1,297.71
30 Jun 10
-141.77
-13.51%
+ 248.09
+23.64%
532
Jul 10
1,507.63
30 Jul 10
+209.92
+ 20.00%
+ 458.02
+43.64%
318
Aug 10
1,281.35
31 Aug 10
-226.28
-21.56%
+ 231.73
+22.08%
467
Sep 10
1,414.94
30 Sep 10
+133.59
+ 12.73%
+ 365.32
+34.81%
401
Oct 10
1,464.01
29 Oct 10
+49.07
+ 4.68%
+ 414.39
+39.48%
371
Nov 10
1,622.14
30 Nov 10
+158.12
+ 15.06%
+ 572.52
+54.55%
695
Dec 10
1,641.22
31 Dec 10
+19.08
+ 1.82%
+ 591.60
+56.36%
375
Jan 11
1,513.09
31 Jan 11
-128.14
-7.81%
-128.14
-7.81%
598
Feb 11
1,450.38
28 Feb 11
-62.70
-3.82%
-190.84
-11.63%
440
Mar 11
1,199.56
31 Mar 11
-250.82
-15.28%
-441.66
-26.91%
1,025
Apr 11
1,248.64
29 Apr 11
+49.07
+ 2.99%
-392.58
-23.92%
343
May 11
1,139.59
31 May 11
-109.05
-6.64%
-501.64
-30.56%
539
Jun 11
910.58
30 Jun 11
-229.01
-13.95%
-730.64
-44.52%
683
Jul 11
929.66
29 Jul 11
+19.08
+ 1.16%
-711.56
-43.36%
390
Aug 11
594.33
31 Aug 11
-335.33
-20.43%
-1,046.89
-63.79%
704
Sep 11
438.93
30 Sep 11
-155.40
-9.47%
-1,202.29
-73.26%
529
Oct 11
572.52
31 Oct 11
+133.59
+ 8.14%
-1,068.70
-65.12%
777
Nov 11
384.41
30 Nov 11
-188.11
-11.46%
-1,256.82
-76.58%
454
Dec 11
310.80
30 Dec 11
-73.61
-4.49%
-1,330.43
-81.06%
541
Jan 12
520.72
31 Jan 12
+209.92
+ 67.54%
+ 209.92
+67.54%
602
Feb 12
365.32
29 Feb 12
-155.40
-50.00%
+ 54.53
+17.54%
658
Mar 12
288.99
30 Mar 12
-76.34
-24.56%
-21.81
-7.02%
496
Apr 12
229.01
30 Apr 12
-59.98
-19.30%
-81.79
-26.32%
299
May 12
196.29
31 May 12
-32.72
-10.53%
-114.50
-36.84%
264
Jun 12
269.90
29 Jun 12
+73.61
+ 23.68%
-40.89
-13.16%
640
Jul 12
261.72
31 Jul 12
-8.18
-2.63%
-49.07
-15.79%
200
Aug 12
169.03
31 Aug 12
-92.69
-29.82%
-141.77
-45.61%
218
Sep 12
212.65
28 Sep 12
+43.62
+ 14.04%
-98.15
-31.58%
427
Oct 12
185.39
31 Oct 12
-27.26
-8.77%
-125.41
-40.35%
130
Nov 12
133.59
30 Nov 12
-51.80
-16.67%
-177.21
-57.02%
232
Dec 12
144.49
31 Dec 12
+10.91
+ 3.51%
-166.30
-53.51%
196
Jan 13
155.40
31 Jan 13
+10.91
+ 7.55%
+ 10.91
+7.55%
260
Feb 13
130.86
28 Feb 13
-24.54
-16.98%
-13.63
-9.43%
168
Mar 13
100.87
28 Mar 13
-29.99
-20.75%
-43.62
-30.19%
363
Apr 13
87.24
30 Apr 13
-13.63
-9.43%
-57.25
-39.62%
147
May 13
100.87
31 May 13
+13.63
+ 9.43%
-43.62
-30.19%
265
Jun 13
79.06
28 Jun 13
-21.81
-15.09%
-65.43
-45.28%
120
Jul 13
217.01
31 Jul 13
+137.95
+ 95.47%
+ 72.52
+50.19%
234,496
Aug 13
179.50
30 Aug 13
-37.51
-25.96%
+ 35.01
+24.23%
100,054
Sep 13
114.72
30 Sep 13
-64.78
-44.83%
-29.77
-20.60%
123,236
Oct 13
87.90
31 Oct 13
-26.83
-18.57%
-56.60
-39.17%
70,664
Nov 13
103.27
29 Nov 13
+15.38
+ 10.64%
-41.22
-28.53%
166,582
Dec 13
72.19
31 Dec 13
-31.08
-21.51%
-72.30
-50.04%
149,563
Jan 14
49.51
31 Jan 14
-22.68
-31.42%
-22.68
-31.42%
47,895
Feb 14
60.09
28 Feb 14
+10.58
+ 14.65%
-12.10
-16.77%
69,399
Mar 14
43.84
31 Mar 14
-16.25
-22.51%
-28.35
-39.27%
78,495
Apr 14
36.86
30 Apr 14
-6.98
-9.67%
-35.33
-48.94%
20,137
May 14
36.10
30 May 14
-0.76
-1.06%
-36.10
-50.00%
11,463
Jun 14
33.04
30 Jun 14
-3.05
-4.23%
-39.15
-54.23%
16,754
Jul 14
62.05
31 Jul 14
+29.01
+ 40.18%
-10.14
-14.05%
783,650
Aug 14
54.63
29 Aug 14
-7.42
-10.27%
-17.56
-24.32%
182,731
Sep 14
10.21
30 Sep 14
-44.42
-61.54%
-61.98
-85.86%
383,254
Oct 14
6.20
31 Oct 14
-4.01
-5.55%
-65.99
-91.41%
2,787,264
Nov 14
5.44
28 Nov 14
-0.76
-1.05%
-66.75
-92.46%
2,598,327
Dec 14
4.30
31 Dec 14
-1.14
-1.58%
-67.89
-94.04%
1,651,712
Jan 15
4.03
30 Jan 15
-0.27
-6.28%
-0.27
-6.28%
605,211
Feb 15
4.17
27 Feb 15
+0.14
+ 3.26%
-0.13
-3.02%
1,182,472
Mar 15
5.11
31 Mar 15
+0.94
+ 21.86%
+ 0.81
+18.84%
1,773,531
Apr 15
5.22
30 Apr 15
+0.11
+ 2.56%
+ 0.92
+21.40%
2,128,038
May 15
4.80
29 May 15
-0.42
-9.77%
+ 0.50
+11.63%
959,402
Jun 15
4.13
30 Jun 15
-0.67
-15.58%
-0.17
-3.95%
774,855
Jul 15
3.94
31 Jul 15
-0.19
-4.42%
-0.36
-8.37%
608,630
Aug 15
3.79
31 Aug 15
-0.15
-3.49%
-0.51
-11.86%
334,182
Sep 15
3.05
30 Sep 15
-0.74
-17.21%
-1.25
-29.07%
480,651
Oct 15
2.70
30 Oct 15
-0.35
-8.14%
-1.60
-37.21%
1,091,807
Nov 15
1.68
30 Nov 15
-1.02
-23.72%
-2.62
-60.93%
835,407
Dec 15
1.32
31 Dec 15
-0.36
-8.37%
-2.98
-69.30%
1,232,847
Jan 16
1.37
29 Jan 16
+0.05
+ 3.79%
+ 0.05
+3.79%
893,581
Feb 16
1.32
29 Feb 16
-0.05
-3.79%
+ 0.00
+0.00%
575,929
Mar 16
4.51
31 Mar 16
+3.19
+ 241.67%
+ 3.19
+241.67%
43,972,344
Apr 16
3.19
29 Apr 16
-1.32
-100.00%
+ 1.87
+141.67%
4,059,316
May 16
3.03
31 May 16
-0.16
-12.12%
+ 1.71
+129.55%
786,804
Jun 16
3.28
30 Jun 16
+0.25
+ 18.94%
+ 1.96
+148.48%
1,529,464
Jul 16
3.15
29 Jul 16
-0.13
-9.85%
+ 1.83
+138.64%
569,213
Aug 16
3.46
31 Aug 16
+0.31
+ 23.48%
+ 2.14
+162.12%
881,826
Sep 16
3.98
30 Sep 16
+0.52
+ 39.39%
+ 2.66
+201.52%
951,074
Oct 16
3.88
31 Oct 16
-0.10
-7.58%
+ 2.56
+193.94%
300,772
Nov 16
6.51
30 Nov 16
+2.63
+ 199.24%
+ 5.19
+393.18%
1,372,567
Dec 16
6.38
30 Dec 16
-0.13
-9.85%
+ 5.06
+383.33%
1,330,911
Jan 17
5.35
31 Jan 17
-1.03
-16.14%
-1.03
-16.14%
2,754,424
Feb 17
6.09
28 Feb 17
+0.74
+ 11.60%
-0.29
-4.55%
1,446,103
Mar 17
6.05
31 Mar 17
-0.04
-0.63%
-0.33
-5.17%
1,182,475
Apr 17
5.19
28 Apr 17
-0.86
-13.48%
-1.19
-18.65%
1,074,622
May 17
5.00
31 May 17
-0.19
-2.98%
-1.38
-21.63%
965,856
Jun 17
4.23
30 Jun 17
-0.77
-12.07%
-2.15
-33.70%
568,881
Jul 17
4.20
31 Jul 17
-0.03
-0.47%
-2.18
-34.17%
398,429
Aug 17
3.78
31 Aug 17
-0.42
-6.58%
-2.60
-40.75%
388,890
Sep 17
3.73
29 Sep 17
-0.05
-0.78%
-2.65
-41.54%
230,709
Oct 17
3.99
31 Oct 17
+0.26
+ 4.08%
-2.39
-37.46%
325,717
Nov 17
4.28
30 Nov 17
+0.29
+ 4.55%
-2.10
-32.92%
570,708
Dec 17
4.01
29 Dec 17
-0.27
-4.23%
-2.37
-37.15%
268,037
Jan 18
3.86
31 Jan 18
-0.15
-3.74%
-0.15
-3.74%
410,775
Feb 18
3.56
28 Feb 18
-0.30
-7.48%
-0.45
-11.22%
278,312
Mar 18
3.55
29 Mar 18
-0.01
-0.25%
-0.46
-11.47%
505,711
Apr 18
3.63
30 Apr 18
+0.08
+ 2.00%
-0.38
-9.48%
298,191
May 18
3.55
31 May 18
-0.08
-2.00%
-0.46
-11.47%
224,887
Jun 18
3.44
29 Jun 18
-0.11
-2.74%
-0.57
-14.21%
186,490
Jul 18
3.09
31 Jul 18
-0.35
-8.73%
-0.92
-22.94%
394,413
Aug 18
2.28
31 Aug 18
-0.81
-20.20%
-1.73
-43.14%
355,594
Sep 18
2.69
28 Sep 18
+0.41
+ 10.22%
-1.32
-32.92%
347,190
Oct 18
2.19
31 Oct 18
-0.50
-12.47%
-1.82
-45.39%
288,239
Nov 18
2.80
30 Nov 18
+0.61
+ 15.21%
-1.21
-30.17%
391,245
Dec 18
1.69
31 Dec 18
-1.11
-27.68%
-2.32
-57.86%
1,141,708
Jan 19
2.63
31 Jan 19
+0.94
+ 55.62%
+ 0.94
+55.62%
1,136,159
Feb 19
3.11
28 Feb 19
+0.48
+ 28.40%
+ 1.42
+84.02%
481,559
Mar 19
2.79
29 Mar 19
-0.32
-18.93%
+ 1.10
+65.09%
442,739
Apr 19
3.36
30 Apr 19
+0.57
+ 33.73%
+ 1.67
+98.82%
317,594
May 19
3.02
31 May 19
-0.34
-20.12%
+ 1.33
+78.70%
108,072
Jun 19
3.26
28 Jun 19
+0.24
+ 14.20%
+ 1.57
+92.90%
981,667
Jul 19
3.26
31 Jul 19
+0.00
+ 0.00%
+ 1.57
+92.90%
586,480
Aug 19
3.25
30 Aug 19
-0.01
-0.59%
+ 1.56
+92.31%
203,383
Sep 19
3.65
30 Sep 19
+0.40
+ 23.67%
+ 1.96
+115.98%
139,360
Oct 19
5.03
31 Oct 19
+1.38
+ 81.66%
+ 3.34
+197.63%
766,913
Nov 19
5.42
29 Nov 19
+0.39
+ 23.08%
+ 3.73
+220.71%
1,666,891
Dec 19
6.88
31 Dec 19
+1.46
+ 86.39%
+ 5.19
+307.10%
1,484,548
Jan 20
6.32
31 Jan 20
-0.56
-8.14%
-0.56
-8.14%
726,111
Feb 20
7.98
28 Feb 20
+1.66
+ 24.13%
+ 1.10
+15.99%
920,244
Mar 20
5.07
31 Mar 20
-2.91
-42.30%
-1.81
-26.31%
1,145,688
Apr 20
6.71
30 Apr 20
+1.64
+ 23.84%
-0.17
-2.47%
639,350
May 20
8.55
29 May 20
+1.84
+ 26.74%
+ 1.67
+24.27%
1,252,076
Jun 20
10.04
30 Jun 20
+1.49
+ 21.66%
+ 3.16
+45.93%
1,215,022
Jul 20
14.80
31 Jul 20
+4.76
+ 69.19%
+ 7.92
+115.12%
1,076,133
Aug 20
11.06
31 Aug 20
-3.74
-54.36%
+ 4.18
+60.76%
5,320,375
Sep 20
8.37
30 Sep 20
-2.69
-39.10%
+ 1.49
+21.66%
3,725,895
Oct 20
9.71
30 Oct 20
+1.34
+ 19.48%
+ 2.83
+41.13%
2,134,035
Nov 20
14.99
30 Nov 20
+5.28
+ 76.74%
+ 8.11
+117.88%
2,087,492
Dec 20
23.13
31 Dec 20
+8.14
+ 118.31%
+ 16.25
+236.19%
4,204,275
Jan 21
20.31
29 Jan 21
-2.82
-12.19%
-2.82
-12.19%
3,602,893
Feb 21
23.49
26 Feb 21
+3.18
+ 13.75%
+ 0.36
+1.56%
3,282,724
Mar 21
23.72
31 Mar 21
+0.23
+ 0.99%
+ 0.59
+2.55%
2,785,753
Apr 21
22.89
30 Apr 21
-0.83
-3.59%
-0.24
-1.04%
1,775,904
May 21
22.05
28 May 21
-0.84
-3.63%
-1.08
-4.67%
1,527,358
Jun 21
25.38
30 Jun 21
+3.33
+ 14.40%
+ 2.25
+9.73%
3,435,752
Jul 21
23.19
30 Jul 21
-2.19
-9.47%
+ 0.06
+0.26%
1,352,303
Aug 21
28.91
31 Aug 21
+5.72
+ 24.73%
+ 5.78
+24.99%
1,013,809
Sep 21
38.66
30 Sep 21
+9.75
+ 42.15%
+ 15.53
+67.14%
2,879,945
Oct 21
56.67
29 Oct 21
+18.01
+ 77.86%
+ 33.54
+145.01%
2,806,843
Nov 21
55.49
30 Nov 21
-1.18
-5.10%
+ 32.36
+139.90%
5,339,435
Dec 21
49.91
31 Dec 21
-5.58
-24.12%
+ 26.78
+115.78%
3,568,085
Jan 22
43.45
31 Jan 22
-6.46
-12.94%
-6.46
-12.94%
2,996,433
Feb 22
45.27
28 Feb 22
+1.82
+ 3.65%
-4.64
-9.30%
2,721,537
Mar 22
33.70
31 Mar 22
-11.57
-23.18%
-16.21
-32.48%
7,957,067
Apr 22
27.76
29 Apr 22
-5.94
-11.90%
-22.15
-44.38%
3,899,876
May 22
25.59
31 May 22
-2.17
-4.35%
-24.32
-48.73%
4,544,926
Jun 22
24.75
30 Jun 22
-0.84
-1.68%
-25.16
-50.41%
4,667,463
Jul 22
33.15
29 Jul 22
+8.40
+ 16.83%
-16.76
-33.58%
2,289,282
Aug 22
49.81
31 Aug 22
+16.66
+ 33.38%
-0.10
-0.20%
5,557,619
Sep 22
40.98
30 Sep 22
-8.83
-17.69%
-8.93
-17.89%
5,505,333
Oct 22
47.31
31 Oct 22
+6.33
+ 12.68%
-2.60
-5.21%
3,206,234
Nov 22
38.00
30 Nov 22
-9.31
-18.65%
-11.91
-23.86%
4,373,637
Dec 22
32.48
30 Dec 22
-5.52
-11.06%
-17.43
-34.92%
2,630,359
Jan 23
41.05
31 Jan 23
+8.57
+ 26.39%
+ 8.57
+26.39%
1,857,877
Feb 23
44.81
28 Feb 23
+3.76
+ 11.58%
+ 12.33
+37.96%
2,706,665
Mar 23
32.20
31 Mar 23
-12.61
-38.82%
-0.28
-0.86%
5,449,801
Apr 23
29.30
28 Apr 23
-2.90
-8.93%
-3.18
-9.79%
2,414,773
May 23
29.49
31 May 23
+0.19
+ 0.58%
-2.99
-9.21%
2,254,216
Jun 23
32.56
30 Jun 23
+3.07
+ 9.45%
+ 0.08
+0.25%
3,569,644
Jul 23
37.60
31 Jul 23
+5.04
+ 15.52%
+ 5.12
+15.76%
3,062,807
Aug 23
47.46
31 Aug 23
+9.86
+ 30.36%
+ 14.98
+46.12%
3,756,996
Sep 23
56.76
29 Sep 23
+9.30
+ 28.63%
+ 24.28
+74.75%
3,682,811
Oct 23
53.07
31 Oct 23
-3.69
-11.36%
+ 20.59
+63.39%
3,456,848
Nov 23
50.02
30 Nov 23
-3.05
-9.39%
+ 17.54
+54.00%
2,537,687
Dec 23
54.41
29 Dec 23
+4.39
+ 13.52%
+ 21.93
+67.52%
3,279,086
Jan 24
50.22
31 Jan 24
-4.19
-7.70%
-4.19
-7.70%
3,829,622
Feb 24
40.79
29 Feb 24
-9.43
-17.33%
-13.62
-25.03%
4,208,803
Mar 24
41.53
28 Mar 24
+0.74
+ 1.36%
-12.88
-23.67%
3,813,183
Apr 24
42.93
30 Apr 24
+1.40
+ 2.57%
-11.48
-21.10%
3,565,864
May 24
49.63
31 May 24
+6.70
+ 12.31%
-4.78
-8.79%
6,702,267
Jun 24
42.75
28 Jun 24
-6.88
-12.64%
-11.66
-21.43%
5,840,020
Jul 24
43.69
31 Jul 24
+0.94
+ 1.73%
-10.72
-19.70%
4,891,115
Aug 24
39.60
30 Aug 24
-4.09
-7.52%
-14.81
-27.22%
5,355,744
Sep 24
54.85
30 Sep 24
+15.25
+ 28.03%
+ 0.44
+0.81%
6,779,357
Oct 24
103.81
31 Oct 24
+48.96
+ 89.98%
+ 49.40
+90.79%
28,187,390
Nov 24
91.00
29 Nov 24
-12.81
-23.54%
+ 36.59
+67.25%
36,980,572
Dec 24
66.61
31 Dec 24
-24.39
-44.83%
+ 12.20
+22.42%
13,675,766
Jan 25
82.30
31 Jan 25
+15.69
+ 23.56%
+ 15.69
+23.56%
15,066,802
Feb 25
90.73
28 Feb 25
+8.43
+ 12.66%
+ 24.12
+36.21%
19,167,502
Mar 25
62.21
31 Mar 25
-28.52
-42.82%
-4.40
-6.61%
12,701,079
Apr 25
69.29
30 Apr 25
+7.08
+ 10.63%
+ 2.68
+4.02%
12,918,183
May 25
126.92
30 May 25
+57.63
+ 86.52%
+ 60.31
+90.54%
25,097,800
Jun 25
183.18
30 Jun 25
+56.26
+ 84.46%
+ 116.57
+175.00%
31,131,244
Jul 25
215.40
31 Jul 25
+32.22
+ 48.37%
+ 148.79
+223.37%
23,959,166
Aug 25
201.73
29 Aug 25
-13.67
-20.52%
+ 135.12
+202.85%
34,871,880
Sep 25
310.07
30 Sep 25
+108.34
+ 162.65%
+ 243.46
+365.50%
29,395,516
Oct 25
367.46
31 Oct 25
+57.39
+ 86.16%
+ 300.85
+451.66%
35,416,064
Nov 25
259.30
28 Nov 25
-108.16
-162.38%
+ 192.69
+289.28%
22,641,880
Dec 25
242.76
31 Dec 25
-16.54
-24.83%
+ 176.15
+264.45%
19,213,564
Jan 26
278.28
30 Jan 26
+35.52
+ 14.63%
+ 35.52
+14.63%
28,627,894
Feb 26
202.59
27 Feb 26
-75.69
-31.18%
-40.17
-16.55%
29,250,070
Mar 26
173.59
31 Mar 26
-29.00
-11.95%
-69.17
-28.49%
30,422,834
Apr 26
210.96
30 Apr 26
+37.37
+ 15.39%
-31.80
-13.10%
31,199,972
May 26
182.47
29 May 26
-28.49
-11.74%
-60.29
-24.84%
31,774,426
Jun 26
167.87
30 Jun 26
-14.60
-6.01%
-74.89
-30.85%
32,332,000
Jul 26
176.93
31 Jul 26
+9.06
+ 3.73%
-65.83
-27.12%
32,957,874
Aug 26
187.63
26 Aug 26
+10.70
+ 4.41%
-55.13
-22.71%
33,914,868
Sep 26
139.49
30 Sep 26
-48.14
-19.83%
-103.27
-42.54%
34,494,200
Oct 26
104.15
22 Oct 26
-35.34
-14.56%
-138.61
-57.10%
35,280,632