FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ballard Power Systems Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ballard Power Systems Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ballard Power Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.89 ( 31 Dec 09 )
1.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -20.63% )
Volume : 78,452,184
Calendar Year End ( 2011 )
1.50 ( 31 Dec 10 )
1.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -28.00% )
Volume : 77,530,544
Calendar Year End ( 2012 )
1.08 ( 30 Dec 11 )
0.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -43.45% )
Volume : 40,065,572
Calendar Year End ( 2013 )
0.61 ( 31 Dec 12 )
1.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 148.08% )
Volume : 253,176,672
Calendar Year End ( 2014 )
1.51 ( 31 Dec 13 )
1.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 30.69% )
Volume : 1,139,101,184
Calendar Year End ( 2015 )
1.98 ( 31 Dec 14 )
1.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -21.21% )
Volume : 280,454,560
Calendar Year End ( 2016 )
1.56 ( 31 Dec 15 )
1.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 5.77% )
Volume : 224,344,384
Calendar Year End ( 2017 )
1.65 ( 30 Dec 16 )
4.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 167.27% )
Volume : 409,158,336
Calendar Year End ( 2018 )
4.41 ( 29 Dec 17 )
2.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -45.80% )
Volume : 293,252,928
Calendar Year End ( 2019 )
2.39 ( 31 Dec 18 )
7.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 200.42% )
Volume : 262,390,480
Calendar Year End ( 2020 )
7.18 ( 31 Dec 19 )
23.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.22 )
Cum % Mvmt ( + 225.91% )
Volume : 1,018,794,432
Calendar Year End ( 2021 )
23.40 ( 31 Dec 20 )
12.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.84 )
Cum % Mvmt ( -46.32% )
Volume : 1,195,573,760
Calendar Year End ( 2022 )
12.56 ( 31 Dec 21 )
4.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -61.86% )
Volume : 976,705,856
Calendar Year End ( 2023 )
4.79 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -22.76% )
Volume : 678,113,408
Calendar Year End ( 2024 )
3.70 ( 29 Dec 23 )
1.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -55.14% )
Volume : 848,391,168
Calendar Year End ( 2025 )
1.66 ( 31 Dec 24 )
2.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 53.01% )
Volume : 1,942,760,448
Calendar Year End ( 0 )
2.54 ( 31 Dec 25 )
1.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -40.55% )
Volume : 113,627,344
Jan 10
2.24
29 Jan 10
+ 0.35
+ 18.52%
+ 0.35
+ 18.52%
8,675,663
Feb 10
2.24
26 Feb 10
+ 0.00
+ 0.00%
+ 0.35
+ 18.52%
3,431,294
Mar 10
2.67
31 Mar 10
+ 0.43
+ 22.75%
+ 0.78
+ 41.27%
18,542,512
Apr 10
2.35
30 Apr 10
-0.32
-16.93%
+ 0.46
+ 24.34%
6,577,854
May 10
1.94
28 May 10
-0.41
-21.69%
+ 0.05
+ 2.65%
4,251,827
Jun 10
1.57
30 Jun 10
-0.37
-19.58%
-0.32
-16.93%
9,720,909
Jul 10
1.69
30 Jul 10
+ 0.12
+ 6.35%
-0.20
-10.58%
3,593,410
Aug 10
1.78
31 Aug 10
+ 0.09
+ 4.76%
-0.11
-5.82%
4,302,652
Sep 10
1.67
30 Sep 10
-0.11
-5.82%
-0.22
-11.64%
2,019,545
Oct 10
1.79
29 Oct 10
+ 0.12
+ 6.35%
-0.10
-5.29%
3,233,149
Nov 10
1.32
30 Nov 10
-0.47
-24.87%
-0.57
-30.16%
5,131,597
Dec 10
1.50
31 Dec 10
+ 0.18
+ 9.52%
-0.39
-20.63%
8,971,773
Jan 11
1.66
31 Jan 11
+ 0.16
+ 10.67%
+ 0.16
+ 10.67%
6,151,006
Feb 11
2.16
28 Feb 11
+ 0.50
+ 33.33%
+ 0.66
+ 44.00%
16,965,148
Mar 11
2.33
31 Mar 11
+ 0.17
+ 11.33%
+ 0.83
+ 55.33%
17,176,108
Apr 11
2.06
29 Apr 11
-0.27
-18.00%
+ 0.56
+ 37.33%
7,627,673
May 11
1.75
31 May 11
-0.31
-20.67%
+ 0.25
+ 16.67%
6,792,698
Jun 11
1.59
30 Jun 11
-0.16
-10.67%
+ 0.09
+ 6.00%
5,683,854
Jul 11
1.54
29 Jul 11
-0.05
-3.33%
+ 0.04
+ 2.67%
2,896,974
Aug 11
1.39
31 Aug 11
-0.15
-10.00%
-0.11
-7.33%
3,333,244
Sep 11
1.21
30 Sep 11
-0.18
-12.00%
-0.29
-19.33%
2,672,245
Oct 11
1.50
31 Oct 11
+ 0.29
+ 19.33%
+ 0.00
+ 0.00%
2,409,930
Nov 11
1.32
30 Nov 11
-0.18
-12.00%
-0.18
-12.00%
1,398,419
Dec 11
1.08
30 Dec 11
-0.24
-16.00%
-0.42
-28.00%
4,423,245
Jan 12
1.19
31 Jan 12
+ 0.11
+ 10.19%
+ 0.11
+ 10.19%
4,634,240
Feb 12
1.51
29 Feb 12
+ 0.32
+ 29.63%
+ 0.43
+ 39.81%
7,072,728
Mar 12
1.43
30 Mar 12
-0.08
-7.41%
+ 0.35
+ 32.41%
5,131,060
Apr 12
1.43
30 Apr 12
+ 0.00
+ 0.00%
+ 0.35
+ 32.41%
1,793,549
May 12
1.15
31 May 12
-0.28
-25.93%
+ 0.07
+ 6.48%
2,311,250
Jun 12
1.14
29 Jun 12
-0.01
-0.93%
+ 0.06
+ 5.56%
2,351,747
Jul 12
1.03
31 Jul 12
-0.11
-10.19%
-0.05
-4.63%
1,365,486
Aug 12
0.95
31 Aug 12
-0.08
-7.41%
-0.13
-12.04%
2,327,306
Sep 12
0.72
28 Sep 12
-0.23
-21.48%
-0.36
-33.52%
4,233,531
Oct 12
0.72
31 Oct 12
+ 0.00
+ 0.36%
-0.36
-33.16%
3,693,171
Nov 12
0.66
30 Nov 12
-0.06
-5.73%
-0.42
-38.89%
2,457,908
Dec 12
0.61
31 Dec 12
-0.05
-4.56%
-0.47
-43.45%
2,693,596
Jan 13
0.67
31 Jan 13
+ 0.05
+ 8.89%
+ 0.05
+ 8.89%
3,889,452
Feb 13
0.70
28 Feb 13
+ 0.03
+ 5.73%
+ 0.09
+ 14.62%
1,839,798
Mar 13
1.03
28 Mar 13
+ 0.33
+ 54.04%
+ 0.42
+ 68.66%
27,624,336
Apr 13
0.93
30 Apr 13
-0.10
-17.19%
+ 0.31
+ 51.47%
9,648,919
May 13
1.71
31 May 13
+ 0.79
+ 128.54%
+ 1.10
+ 180.01%
44,406,832
Jun 13
1.81
28 Jun 13
+ 0.10
+ 16.37%
+ 1.20
+ 196.38%
25,058,534
Jul 13
1.96
31 Jul 13
+ 0.15
+ 24.56%
+ 1.35
+ 220.94%
19,502,492
Aug 13
1.46
30 Aug 13
-0.50
-81.87%
+ 0.85
+ 139.07%
15,810,805
Sep 13
1.75
30 Sep 13
+ 0.29
+ 48.31%
+ 1.14
+ 187.38%
19,685,684
Oct 13
1.37
31 Oct 13
-0.38
-63.04%
+ 0.76
+ 124.33%
28,148,376
Nov 13
1.32
29 Nov 13
-0.05
-8.19%
+ 0.71
+ 116.15%
11,472,506
Dec 13
1.51
31 Dec 13
+ 0.19
+ 31.93%
+ 0.90
+ 148.08%
46,088,936
Jan 14
2.12
31 Jan 14
+ 0.60
+ 39.93%
+ 0.60
+ 39.93%
101,038,320
Feb 14
3.70
28 Feb 14
+ 1.58
+ 104.29%
+ 2.18
+ 144.22%
72,922,944
Mar 14
4.40
31 Mar 14
+ 0.70
+ 46.20%
+ 2.88
+ 190.43%
469,353,632
Apr 14
3.66
30 Apr 14
-0.74
-48.84%
+ 2.14
+ 141.58%
139,941,440
May 14
3.81
30 May 14
+ 0.15
+ 9.90%
+ 2.30
+ 151.49%
81,043,512
Jun 14
4.12
30 Jun 14
+ 0.31
+ 20.46%
+ 2.61
+ 171.95%
76,580,296
Jul 14
3.98
31 Jul 14
-0.14
-9.24%
+ 2.46
+ 162.71%
73,226,840
Aug 14
3.79
29 Aug 14
-0.19
-12.54%
+ 2.27
+ 150.17%
25,257,216
Sep 14
3.23
30 Sep 14
-0.56
-36.96%
+ 1.72
+ 113.20%
31,651,246
Oct 14
2.80
31 Oct 14
-0.43
-28.38%
+ 1.28
+ 84.82%
24,471,272
Nov 14
2.29
28 Nov 14
-0.51
-33.66%
+ 0.77
+ 51.16%
20,739,172
Dec 14
1.98
31 Dec 14
-0.31
-20.46%
+ 0.47
+ 30.69%
22,875,238
Jan 15
1.55
30 Jan 15
-0.43
-21.72%
-0.43
-21.72%
17,165,140
Feb 15
2.29
27 Feb 15
+ 0.74
+ 37.37%
+ 0.31
+ 15.66%
81,550,024
Mar 15
2.10
31 Mar 15
-0.19
-9.60%
+ 0.12
+ 6.06%
16,502,428
Apr 15
2.23
30 Apr 15
+ 0.13
+ 6.57%
+ 0.25
+ 12.63%
20,274,710
May 15
2.09
29 May 15
-0.14
-7.07%
+ 0.11
+ 5.56%
9,460,169
Jun 15
2.09
30 Jun 15
+ 0.00
+ 0.00%
+ 0.11
+ 5.56%
24,952,622
Jul 15
1.35
31 Jul 15
-0.74
-37.37%
-0.63
-31.82%
38,422,996
Aug 15
1.34
31 Aug 15
-0.01
-0.51%
-0.64
-32.32%
9,026,892
Sep 15
1.20
30 Sep 15
-0.14
-7.07%
-0.78
-39.39%
14,977,290
Oct 15
1.51
30 Oct 15
+ 0.31
+ 15.66%
-0.47
-23.74%
14,630,853
Nov 15
1.27
30 Nov 15
-0.24
-12.12%
-0.71
-35.86%
14,970,528
Dec 15
1.56
31 Dec 15
+ 0.29
+ 14.65%
-0.42
-21.21%
18,520,922
Jan 16
1.33
29 Jan 16
-0.23
-14.74%
-0.23
-14.74%
11,127,770
Feb 16
1.42
29 Feb 16
+ 0.09
+ 5.77%
-0.14
-8.97%
10,057,567
Mar 16
1.40
31 Mar 16
-0.02
-1.28%
-0.16
-10.26%
9,537,476
Apr 16
1.60
29 Apr 16
+ 0.20
+ 12.82%
+ 0.04
+ 2.56%
9,967,481
May 16
1.38
31 May 16
-0.22
-14.10%
-0.18
-11.54%
6,939,206
Jun 16
1.25
30 Jun 16
-0.13
-8.33%
-0.31
-19.87%
11,996,221
Jul 16
1.93
29 Jul 16
+ 0.68
+ 43.59%
+ 0.37
+ 23.72%
56,947,252
Aug 16
2.08
31 Aug 16
+ 0.15
+ 9.62%
+ 0.52
+ 33.33%
37,024,820
Sep 16
2.21
30 Sep 16
+ 0.13
+ 8.33%
+ 0.65
+ 41.67%
21,858,056
Oct 16
1.97
31 Oct 16
-0.24
-15.38%
+ 0.41
+ 26.28%
25,852,448
Nov 16
1.90
30 Nov 16
-0.07
-4.49%
+ 0.34
+ 21.79%
11,348,615
Dec 16
1.65
30 Dec 16
-0.25
-16.03%
+ 0.09
+ 5.77%
11,687,472
Jan 17
1.86
31 Jan 17
+ 0.21
+ 12.73%
+ 0.21
+ 12.73%
16,422,386
Feb 17
1.91
28 Feb 17
+ 0.05
+ 3.03%
+ 0.26
+ 15.76%
14,324,777
Mar 17
2.22
31 Mar 17
+ 0.31
+ 18.79%
+ 0.57
+ 34.55%
20,911,044
Apr 17
3.27
28 Apr 17
+ 1.05
+ 63.64%
+ 1.62
+ 98.18%
44,713,936
May 17
2.77
31 May 17
-0.50
-30.30%
+ 1.12
+ 67.88%
31,420,268
Jun 17
2.90
30 Jun 17
+ 0.13
+ 7.88%
+ 1.25
+ 75.76%
23,915,964
Jul 17
2.93
31 Jul 17
+ 0.03
+ 1.82%
+ 1.28
+ 77.58%
15,100,867
Aug 17
3.12
31 Aug 17
+ 0.19
+ 11.52%
+ 1.47
+ 89.09%
20,160,838
Sep 17
4.68
29 Sep 17
+ 1.56
+ 94.55%
+ 3.03
+ 183.64%
99,508,160
Oct 17
5.00
31 Oct 17
+ 0.32
+ 19.39%
+ 3.35
+ 203.03%
41,703,364
Nov 17
4.77
30 Nov 17
-0.23
-13.94%
+ 3.12
+ 189.09%
59,583,260
Dec 17
4.41
29 Dec 17
-0.36
-21.82%
+ 2.76
+ 167.27%
21,393,476
Jan 18
3.70
31 Jan 18
-0.70
-15.99%
-0.70
-15.99%
64,308,360
Feb 18
3.74
28 Feb 18
+ 0.04
+ 0.79%
-0.67
-15.19%
36,780,728
Mar 18
3.55
29 Mar 18
-0.19
-4.31%
-0.86
-19.50%
34,244,552
Apr 18
3.21
30 Apr 18
-0.34
-7.71%
-1.20
-27.21%
14,439,456
May 18
2.97
31 May 18
-0.24
-5.44%
-1.44
-32.65%
15,450,626
Jun 18
2.85
29 Jun 18
-0.12
-2.72%
-1.56
-35.37%
18,334,970
Jul 18
3.05
31 Jul 18
+ 0.20
+ 4.54%
-1.36
-30.84%
11,678,654
Aug 18
3.54
31 Aug 18
+ 0.49
+ 11.11%
-0.87
-19.73%
17,983,386
Sep 18
4.30
28 Sep 18
+ 0.76
+ 17.23%
-0.11
-2.49%
30,431,120
Oct 18
3.72
31 Oct 18
-0.58
-13.15%
-0.69
-15.65%
18,824,954
Nov 18
2.98
30 Nov 18
-0.74
-16.78%
-1.43
-32.43%
19,591,530
Dec 18
2.39
31 Dec 18
-0.59
-13.38%
-2.02
-45.80%
11,184,604
Jan 19
3.49
31 Jan 19
+ 1.10
+ 46.03%
+ 1.10
+ 46.03%
13,250,778
Feb 19
3.58
28 Feb 19
+ 0.09
+ 3.77%
+ 1.19
+ 49.79%
10,207,956
Mar 19
3.01
29 Mar 19
-0.57
-23.85%
+ 0.62
+ 25.94%
14,654,659
Apr 19
3.32
30 Apr 19
+ 0.31
+ 12.97%
+ 0.93
+ 38.91%
14,631,155
May 19
3.84
31 May 19
+ 0.52
+ 21.76%
+ 1.45
+ 60.67%
26,867,360
Jun 19
4.08
28 Jun 19
+ 0.24
+ 10.04%
+ 1.69
+ 70.71%
16,752,789
Jul 19
4.05
31 Jul 19
-0.03
-1.26%
+ 1.66
+ 69.46%
18,648,296
Aug 19
4.50
30 Aug 19
+ 0.45
+ 18.83%
+ 2.11
+ 88.28%
20,454,796
Sep 19
4.89
30 Sep 19
+ 0.39
+ 16.32%
+ 2.50
+ 104.60%
33,461,816
Oct 19
5.52
31 Oct 19
+ 0.63
+ 26.36%
+ 3.13
+ 130.96%
30,724,748
Nov 19
6.63
29 Nov 19
+ 1.11
+ 46.44%
+ 4.24
+ 177.41%
36,872,376
Dec 19
7.18
31 Dec 19
+ 0.55
+ 23.01%
+ 4.79
+ 200.42%
25,863,748
Jan 20
9.87
31 Jan 20
+ 2.69
+ 37.47%
+ 2.69
+ 37.47%
96,795,728
Feb 20
8.90
28 Feb 20
-0.97
-13.51%
+ 1.72
+ 23.96%
89,241,368
Mar 20
7.61
31 Mar 20
-1.29
-17.97%
+ 0.43
+ 5.99%
91,483,816
Apr 20
10.16
30 Apr 20
+ 2.55
+ 35.52%
+ 2.98
+ 41.50%
39,827,912
May 20
10.79
29 May 20
+ 0.63
+ 8.77%
+ 3.61
+ 50.28%
37,460,068
Jun 20
15.40
30 Jun 20
+ 4.61
+ 64.21%
+ 8.22
+ 114.48%
69,827,632
Jul 20
14.22
31 Jul 20
-1.18
-16.43%
+ 7.04
+ 98.05%
96,570,688
Aug 20
16.60
31 Aug 20
+ 2.38
+ 33.15%
+ 9.42
+ 131.20%
105,578,936
Sep 20
15.10
30 Sep 20
-1.50
-20.89%
+ 7.92
+ 110.31%
91,157,816
Oct 20
14.77
30 Oct 20
-0.33
-4.60%
+ 7.59
+ 105.71%
72,994,464
Nov 20
20.53
30 Nov 20
+ 5.76
+ 80.22%
+ 13.35
+ 185.93%
112,575,096
Dec 20
23.40
31 Dec 20
+ 2.87
+ 39.97%
+ 16.22
+ 225.91%
115,280,872
Jan 21
34.17
29 Jan 21
+ 10.77
+ 46.03%
+ 10.77
+ 46.03%
158,939,712
Feb 21
27.82
26 Feb 21
-6.35
-27.14%
+ 4.42
+ 18.89%
122,914,344
Mar 21
24.34
31 Mar 21
-3.48
-14.87%
+ 0.94
+ 4.02%
150,861,824
Apr 21
21.87
30 Apr 21
-2.47
-10.56%
-1.53
-6.54%
97,841,832
May 21
17.32
28 May 21
-4.55
-19.44%
-6.08
-25.98%
135,750,688
Jun 21
18.12
30 Jun 21
+ 0.80
+ 3.42%
-5.28
-22.56%
78,475,344
Jul 21
16.17
30 Jul 21
-1.95
-8.33%
-7.23
-30.90%
59,019,656
Aug 21
16.80
31 Aug 21
+ 0.63
+ 2.69%
-6.60
-28.21%
70,669,032
Sep 21
14.05
30 Sep 21
-2.75
-11.75%
-9.35
-39.96%
62,228,476
Oct 21
18.12
29 Oct 21
+ 4.07
+ 17.39%
-5.28
-22.56%
84,455,200
Nov 21
15.16
30 Nov 21
-2.96
-12.65%
-8.24
-35.21%
82,625,048
Dec 21
12.56
31 Dec 21
-2.60
-11.11%
-10.84
-46.32%
91,792,584
Jan 22
10.40
31 Jan 22
-2.16
-17.20%
-2.16
-17.20%
101,814,520
Feb 22
11.42
28 Feb 22
+ 1.02
+ 8.12%
-1.14
-9.08%
94,273,776
Mar 22
11.64
31 Mar 22
+ 0.22
+ 1.75%
-0.92
-7.32%
125,246,400
Apr 22
8.30
29 Apr 22
-3.34
-26.59%
-4.26
-33.92%
69,167,712
May 22
7.27
31 May 22
-1.03
-8.20%
-5.29
-42.12%
109,130,936
Jun 22
6.30
30 Jun 22
-0.97
-7.72%
-6.26
-49.84%
77,589,176
Jul 22
8.03
29 Jul 22
+ 1.73
+ 13.77%
-4.53
-36.07%
86,168,384
Aug 22
7.80
31 Aug 22
-0.23
-1.83%
-4.76
-37.90%
96,775,312
Sep 22
6.12
30 Sep 22
-1.68
-13.38%
-6.44
-51.27%
59,775,336
Oct 22
5.49
14 Oct 22
-0.63
-5.02%
-7.07
-56.29%
32,731,726
Nov 22
6.10
30 Nov 22
+ 0.61
+ 4.86%
-6.46
-51.43%
60,826,628
Dec 22
4.79
30 Dec 22
-1.31
-10.43%
-7.77
-61.86%
63,205,948
Jan 23
6.53
31 Jan 23
+ 1.74
+ 36.33%
+ 1.74
+ 36.33%
61,617,464
Feb 23
5.69
28 Feb 23
-0.84
-17.54%
+ 0.90
+ 18.79%
41,950,764
Mar 23
5.57
31 Mar 23
-0.12
-2.51%
+ 0.78
+ 16.28%
68,968,000
Apr 23
4.42
28 Apr 23
-1.15
-24.01%
-0.37
-7.72%
38,552,452
May 23
4.18
31 May 23
-0.24
-5.01%
-0.61
-12.73%
68,802,048
Jun 23
4.36
30 Jun 23
+ 0.18
+ 3.76%
-0.43
-8.98%
85,625,952
Jul 23
4.72
31 Jul 23
+ 0.36
+ 7.52%
-0.07
-1.46%
62,793,008
Aug 23
4.20
31 Aug 23
-0.52
-10.86%
-0.59
-12.32%
60,266,964
Sep 23
3.67
29 Sep 23
-0.53
-11.06%
-1.12
-23.38%
38,521,568
Oct 23
3.33
31 Oct 23
-0.34
-7.10%
-1.46
-30.48%
53,250,096
Nov 23
3.51
30 Nov 23
+ 0.18
+ 3.76%
-1.28
-26.72%
40,745,208
Dec 23
3.70
29 Dec 23
+ 0.19
+ 3.97%
-1.09
-22.76%
57,019,904
Jan 24
3.28
31 Jan 24
-0.42
-11.35%
-0.42
-11.35%
63,442,836
Feb 24
3.14
29 Feb 24
-0.14
-3.78%
-0.56
-15.14%
53,085,860
Mar 24
2.78
28 Mar 24
-0.36
-9.73%
-0.92
-24.86%
58,830,588
Apr 24
2.63
30 Apr 24
-0.15
-4.05%
-1.07
-28.92%
71,522,376
May 24
3.09
31 May 24
+ 0.46
+ 12.43%
-0.61
-16.49%
55,934,984
Jun 24
2.25
28 Jun 24
-0.84
-22.70%
-1.45
-39.19%
47,148,432
Jul 24
2.28
31 Jul 24
+ 0.03
+ 0.81%
-1.42
-38.38%
55,027,424
Aug 24
1.84
30 Aug 24
-0.44
-11.89%
-1.86
-50.27%
57,721,916
Sep 24
1.80
30 Sep 24
-0.04
-1.08%
-1.90
-51.35%
57,836,992
Oct 24
1.58
31 Oct 24
-0.22
-5.95%
-2.12
-57.30%
70,102,704
Nov 24
1.49
29 Nov 24
-0.09
-2.43%
-2.21
-59.73%
87,906,720
Dec 24
1.66
31 Dec 24
+ 0.17
+ 4.59%
-2.04
-55.14%
169,830,320
Jan 25
1.36
31 Jan 25
-0.30
-18.07%
-0.30
-18.07%
208,806,656
Feb 25
1.23
28 Feb 25
-0.13
-7.83%
-0.43
-25.90%
188,030,880
Mar 25
1.10
31 Mar 25
-0.13
-7.83%
-0.56
-33.73%
181,399,984
Apr 25
1.22
30 Apr 25
+ 0.12
+ 7.23%
-0.44
-26.51%
190,069,200
May 25
1.29
30 May 25
+ 0.07
+ 4.22%
-0.37
-22.29%
173,183,728
Jun 25
1.59
30 Jun 25
+ 0.30
+ 18.07%
-0.07
-4.22%
202,023,424
Jul 25
1.83
31 Jul 25
+ 0.24
+ 14.46%
+ 0.17
+ 10.24%
175,989,904
Aug 25
2.02
29 Aug 25
+ 0.19
+ 11.45%
+ 0.36
+ 21.69%
75,806,216
Sep 25
2.72
30 Sep 25
+ 0.70
+ 42.17%
+ 1.06
+ 63.86%
142,904,864
Oct 25
3.57
31 Oct 25
+ 0.85
+ 51.20%
+ 1.91
+ 115.06%
199,565,648
Nov 25
2.84
28 Nov 25
-0.73
-43.98%
+ 1.18
+ 71.08%
126,455,120
Dec 25
2.54
31 Dec 25
-0.30
-18.07%
+ 0.88
+ 53.01%
75,708,656
Jan 26
2.33
30 Jan 26
-0.21
-8.27%
-0.21
-8.27%
67,720,800
Feb 26
2.14
27 Feb 26
-0.19
-7.48%
-0.40
-15.75%
70,175,448
Mar 26
2.42
31 Mar 26
+ 0.28
+ 11.02%
-0.12
-4.72%
72,509,656
Apr 26
3.40
30 Apr 26
+ 0.98
+ 38.58%
+ 0.86
+ 33.86%
78,036,968
May 26
6.29
29 May 26
+ 2.89
+ 113.78%
+ 3.75
+ 147.64%
91,824,568
Jun 26
3.89
30 Jun 26
-2.40
-94.49%
+ 1.35
+ 53.15%
100,060,280
Jul 26
2.67
31 Jul 26
-1.22
-48.03%
+ 0.13
+ 5.12%
107,098,112
Aug 26
2.29
26 Aug 26
-0.38
-14.96%
-0.25
-9.84%
108,842,256
Sep 26
2.04
30 Sep 26
-0.25
-9.84%
-0.50
-19.69%
111,744,072
Oct 26
1.51
20 Oct 26
-0.53
-20.87%
-1.03
-40.55%
113,627,344

Ballard Power Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.89 ( 31 Dec 09 )
1.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -20.63% )
78,452,184
Calendar Year End ( 2011 )
1.50 ( 31 Dec 10 )
1.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -28.00% )
77,530,544
Calendar Year End ( 2012 )
1.08 ( 30 Dec 11 )
0.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -43.45% )
40,065,572
Calendar Year End ( 2013 )
0.61 ( 31 Dec 12 )
1.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 148.08% )
253,176,672
Calendar Year End ( 2014 )
1.51 ( 31 Dec 13 )
1.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 30.69% )
1,139,101,184
Calendar Year End ( 2015 )
1.98 ( 31 Dec 14 )
1.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -21.21% )
280,454,560
Calendar Year End ( 2016 )
1.56 ( 31 Dec 15 )
1.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 5.77% )
224,344,384
Calendar Year End ( 2017 )
1.65 ( 30 Dec 16 )
4.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 167.27% )
409,158,336
Calendar Year End ( 2018 )
4.41 ( 29 Dec 17 )
2.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -45.80% )
293,252,928
Calendar Year End ( 2019 )
2.39 ( 31 Dec 18 )
7.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 200.42% )
262,390,480
Calendar Year End ( 2020 )
7.18 ( 31 Dec 19 )
23.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.22 )
Cum % Mvmt ( + 225.91% )
1,018,794,432
Calendar Year End ( 2021 )
23.40 ( 31 Dec 20 )
12.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.84 )
Cum % Mvmt ( -46.32% )
1,195,573,760
Calendar Year End ( 2022 )
12.56 ( 31 Dec 21 )
4.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -61.86% )
976,705,856
Calendar Year End ( 2023 )
4.79 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -22.76% )
678,113,408
Calendar Year End ( 2024 )
3.70 ( 29 Dec 23 )
1.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -55.14% )
848,391,168
Calendar Year End ( 2025 )
1.66 ( 31 Dec 24 )
2.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 53.01% )
1,942,760,448
Calendar Year End ( 0 )
2.54 ( 31 Dec 25 )
1.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -40.55% )
113,627,344
Jan 10
2.24
29 Jan 10
+0.35
+ 18.52%
+ 0.35
+18.52%
8,675,663
Feb 10
2.24
26 Feb 10
+0.00
+ 0.00%
+ 0.35
+18.52%
3,431,294
Mar 10
2.67
31 Mar 10
+0.43
+ 22.75%
+ 0.78
+41.27%
18,542,512
Apr 10
2.35
30 Apr 10
-0.32
-16.93%
+ 0.46
+24.34%
6,577,854
May 10
1.94
28 May 10
-0.41
-21.69%
+ 0.05
+2.65%
4,251,827
Jun 10
1.57
30 Jun 10
-0.37
-19.58%
-0.32
-16.93%
9,720,909
Jul 10
1.69
30 Jul 10
+0.12
+ 6.35%
-0.20
-10.58%
3,593,410
Aug 10
1.78
31 Aug 10
+0.09
+ 4.76%
-0.11
-5.82%
4,302,652
Sep 10
1.67
30 Sep 10
-0.11
-5.82%
-0.22
-11.64%
2,019,545
Oct 10
1.79
29 Oct 10
+0.12
+ 6.35%
-0.10
-5.29%
3,233,149
Nov 10
1.32
30 Nov 10
-0.47
-24.87%
-0.57
-30.16%
5,131,597
Dec 10
1.50
31 Dec 10
+0.18
+ 9.52%
-0.39
-20.63%
8,971,773
Jan 11
1.66
31 Jan 11
+0.16
+ 10.67%
+ 0.16
+10.67%
6,151,006
Feb 11
2.16
28 Feb 11
+0.50
+ 33.33%
+ 0.66
+44.00%
16,965,148
Mar 11
2.33
31 Mar 11
+0.17
+ 11.33%
+ 0.83
+55.33%
17,176,108
Apr 11
2.06
29 Apr 11
-0.27
-18.00%
+ 0.56
+37.33%
7,627,673
May 11
1.75
31 May 11
-0.31
-20.67%
+ 0.25
+16.67%
6,792,698
Jun 11
1.59
30 Jun 11
-0.16
-10.67%
+ 0.09
+6.00%
5,683,854
Jul 11
1.54
29 Jul 11
-0.05
-3.33%
+ 0.04
+2.67%
2,896,974
Aug 11
1.39
31 Aug 11
-0.15
-10.00%
-0.11
-7.33%
3,333,244
Sep 11
1.21
30 Sep 11
-0.18
-12.00%
-0.29
-19.33%
2,672,245
Oct 11
1.50
31 Oct 11
+0.29
+ 19.33%
+ 0.00
+0.00%
2,409,930
Nov 11
1.32
30 Nov 11
-0.18
-12.00%
-0.18
-12.00%
1,398,419
Dec 11
1.08
30 Dec 11
-0.24
-16.00%
-0.42
-28.00%
4,423,245
Jan 12
1.19
31 Jan 12
+0.11
+ 10.19%
+ 0.11
+10.19%
4,634,240
Feb 12
1.51
29 Feb 12
+0.32
+ 29.63%
+ 0.43
+39.81%
7,072,728
Mar 12
1.43
30 Mar 12
-0.08
-7.41%
+ 0.35
+32.41%
5,131,060
Apr 12
1.43
30 Apr 12
+0.00
+ 0.00%
+ 0.35
+32.41%
1,793,549
May 12
1.15
31 May 12
-0.28
-25.93%
+ 0.07
+6.48%
2,311,250
Jun 12
1.14
29 Jun 12
-0.01
-0.93%
+ 0.06
+5.56%
2,351,747
Jul 12
1.03
31 Jul 12
-0.11
-10.19%
-0.05
-4.63%
1,365,486
Aug 12
0.95
31 Aug 12
-0.08
-7.41%
-0.13
-12.04%
2,327,306
Sep 12
0.72
28 Sep 12
-0.23
-21.48%
-0.36
-33.52%
4,233,531
Oct 12
0.72
31 Oct 12
+0.00
+ 0.36%
-0.36
-33.16%
3,693,171
Nov 12
0.66
30 Nov 12
-0.06
-5.73%
-0.42
-38.89%
2,457,908
Dec 12
0.61
31 Dec 12
-0.05
-4.56%
-0.47
-43.45%
2,693,596
Jan 13
0.67
31 Jan 13
+0.05
+ 8.89%
+ 0.05
+8.89%
3,889,452
Feb 13
0.70
28 Feb 13
+0.03
+ 5.73%
+ 0.09
+14.62%
1,839,798
Mar 13
1.03
28 Mar 13
+0.33
+ 54.04%
+ 0.42
+68.66%
27,624,336
Apr 13
0.93
30 Apr 13
-0.10
-17.19%
+ 0.31
+51.47%
9,648,919
May 13
1.71
31 May 13
+0.79
+ 128.54%
+ 1.10
+180.01%
44,406,832
Jun 13
1.81
28 Jun 13
+0.10
+ 16.37%
+ 1.20
+196.38%
25,058,534
Jul 13
1.96
31 Jul 13
+0.15
+ 24.56%
+ 1.35
+220.94%
19,502,492
Aug 13
1.46
30 Aug 13
-0.50
-81.87%
+ 0.85
+139.07%
15,810,805
Sep 13
1.75
30 Sep 13
+0.29
+ 48.31%
+ 1.14
+187.38%
19,685,684
Oct 13
1.37
31 Oct 13
-0.38
-63.04%
+ 0.76
+124.33%
28,148,376
Nov 13
1.32
29 Nov 13
-0.05
-8.19%
+ 0.71
+116.15%
11,472,506
Dec 13
1.51
31 Dec 13
+0.19
+ 31.93%
+ 0.90
+148.08%
46,088,936
Jan 14
2.12
31 Jan 14
+0.60
+ 39.93%
+ 0.60
+39.93%
101,038,320
Feb 14
3.70
28 Feb 14
+1.58
+ 104.29%
+ 2.18
+144.22%
72,922,944
Mar 14
4.40
31 Mar 14
+0.70
+ 46.20%
+ 2.88
+190.43%
469,353,632
Apr 14
3.66
30 Apr 14
-0.74
-48.84%
+ 2.14
+141.58%
139,941,440
May 14
3.81
30 May 14
+0.15
+ 9.90%
+ 2.30
+151.49%
81,043,512
Jun 14
4.12
30 Jun 14
+0.31
+ 20.46%
+ 2.61
+171.95%
76,580,296
Jul 14
3.98
31 Jul 14
-0.14
-9.24%
+ 2.46
+162.71%
73,226,840
Aug 14
3.79
29 Aug 14
-0.19
-12.54%
+ 2.27
+150.17%
25,257,216
Sep 14
3.23
30 Sep 14
-0.56
-36.96%
+ 1.72
+113.20%
31,651,246
Oct 14
2.80
31 Oct 14
-0.43
-28.38%
+ 1.28
+84.82%
24,471,272
Nov 14
2.29
28 Nov 14
-0.51
-33.66%
+ 0.77
+51.16%
20,739,172
Dec 14
1.98
31 Dec 14
-0.31
-20.46%
+ 0.47
+30.69%
22,875,238
Jan 15
1.55
30 Jan 15
-0.43
-21.72%
-0.43
-21.72%
17,165,140
Feb 15
2.29
27 Feb 15
+0.74
+ 37.37%
+ 0.31
+15.66%
81,550,024
Mar 15
2.10
31 Mar 15
-0.19
-9.60%
+ 0.12
+6.06%
16,502,428
Apr 15
2.23
30 Apr 15
+0.13
+ 6.57%
+ 0.25
+12.63%
20,274,710
May 15
2.09
29 May 15
-0.14
-7.07%
+ 0.11
+5.56%
9,460,169
Jun 15
2.09
30 Jun 15
+0.00
+ 0.00%
+ 0.11
+5.56%
24,952,622
Jul 15
1.35
31 Jul 15
-0.74
-37.37%
-0.63
-31.82%
38,422,996
Aug 15
1.34
31 Aug 15
-0.01
-0.51%
-0.64
-32.32%
9,026,892
Sep 15
1.20
30 Sep 15
-0.14
-7.07%
-0.78
-39.39%
14,977,290
Oct 15
1.51
30 Oct 15
+0.31
+ 15.66%
-0.47
-23.74%
14,630,853
Nov 15
1.27
30 Nov 15
-0.24
-12.12%
-0.71
-35.86%
14,970,528
Dec 15
1.56
31 Dec 15
+0.29
+ 14.65%
-0.42
-21.21%
18,520,922
Jan 16
1.33
29 Jan 16
-0.23
-14.74%
-0.23
-14.74%
11,127,770
Feb 16
1.42
29 Feb 16
+0.09
+ 5.77%
-0.14
-8.97%
10,057,567
Mar 16
1.40
31 Mar 16
-0.02
-1.28%
-0.16
-10.26%
9,537,476
Apr 16
1.60
29 Apr 16
+0.20
+ 12.82%
+ 0.04
+2.56%
9,967,481
May 16
1.38
31 May 16
-0.22
-14.10%
-0.18
-11.54%
6,939,206
Jun 16
1.25
30 Jun 16
-0.13
-8.33%
-0.31
-19.87%
11,996,221
Jul 16
1.93
29 Jul 16
+0.68
+ 43.59%
+ 0.37
+23.72%
56,947,252
Aug 16
2.08
31 Aug 16
+0.15
+ 9.62%
+ 0.52
+33.33%
37,024,820
Sep 16
2.21
30 Sep 16
+0.13
+ 8.33%
+ 0.65
+41.67%
21,858,056
Oct 16
1.97
31 Oct 16
-0.24
-15.38%
+ 0.41
+26.28%
25,852,448
Nov 16
1.90
30 Nov 16
-0.07
-4.49%
+ 0.34
+21.79%
11,348,615
Dec 16
1.65
30 Dec 16
-0.25
-16.03%
+ 0.09
+5.77%
11,687,472
Jan 17
1.86
31 Jan 17
+0.21
+ 12.73%
+ 0.21
+12.73%
16,422,386
Feb 17
1.91
28 Feb 17
+0.05
+ 3.03%
+ 0.26
+15.76%
14,324,777
Mar 17
2.22
31 Mar 17
+0.31
+ 18.79%
+ 0.57
+34.55%
20,911,044
Apr 17
3.27
28 Apr 17
+1.05
+ 63.64%
+ 1.62
+98.18%
44,713,936
May 17
2.77
31 May 17
-0.50
-30.30%
+ 1.12
+67.88%
31,420,268
Jun 17
2.90
30 Jun 17
+0.13
+ 7.88%
+ 1.25
+75.76%
23,915,964
Jul 17
2.93
31 Jul 17
+0.03
+ 1.82%
+ 1.28
+77.58%
15,100,867
Aug 17
3.12
31 Aug 17
+0.19
+ 11.52%
+ 1.47
+89.09%
20,160,838
Sep 17
4.68
29 Sep 17
+1.56
+ 94.55%
+ 3.03
+183.64%
99,508,160
Oct 17
5.00
31 Oct 17
+0.32
+ 19.39%
+ 3.35
+203.03%
41,703,364
Nov 17
4.77
30 Nov 17
-0.23
-13.94%
+ 3.12
+189.09%
59,583,260
Dec 17
4.41
29 Dec 17
-0.36
-21.82%
+ 2.76
+167.27%
21,393,476
Jan 18
3.70
31 Jan 18
-0.70
-15.99%
-0.70
-15.99%
64,308,360
Feb 18
3.74
28 Feb 18
+0.04
+ 0.79%
-0.67
-15.19%
36,780,728
Mar 18
3.55
29 Mar 18
-0.19
-4.31%
-0.86
-19.50%
34,244,552
Apr 18
3.21
30 Apr 18
-0.34
-7.71%
-1.20
-27.21%
14,439,456
May 18
2.97
31 May 18
-0.24
-5.44%
-1.44
-32.65%
15,450,626
Jun 18
2.85
29 Jun 18
-0.12
-2.72%
-1.56
-35.37%
18,334,970
Jul 18
3.05
31 Jul 18
+0.20
+ 4.54%
-1.36
-30.84%
11,678,654
Aug 18
3.54
31 Aug 18
+0.49
+ 11.11%
-0.87
-19.73%
17,983,386
Sep 18
4.30
28 Sep 18
+0.76
+ 17.23%
-0.11
-2.49%
30,431,120
Oct 18
3.72
31 Oct 18
-0.58
-13.15%
-0.69
-15.65%
18,824,954
Nov 18
2.98
30 Nov 18
-0.74
-16.78%
-1.43
-32.43%
19,591,530
Dec 18
2.39
31 Dec 18
-0.59
-13.38%
-2.02
-45.80%
11,184,604
Jan 19
3.49
31 Jan 19
+1.10
+ 46.03%
+ 1.10
+46.03%
13,250,778
Feb 19
3.58
28 Feb 19
+0.09
+ 3.77%
+ 1.19
+49.79%
10,207,956
Mar 19
3.01
29 Mar 19
-0.57
-23.85%
+ 0.62
+25.94%
14,654,659
Apr 19
3.32
30 Apr 19
+0.31
+ 12.97%
+ 0.93
+38.91%
14,631,155
May 19
3.84
31 May 19
+0.52
+ 21.76%
+ 1.45
+60.67%
26,867,360
Jun 19
4.08
28 Jun 19
+0.24
+ 10.04%
+ 1.69
+70.71%
16,752,789
Jul 19
4.05
31 Jul 19
-0.03
-1.26%
+ 1.66
+69.46%
18,648,296
Aug 19
4.50
30 Aug 19
+0.45
+ 18.83%
+ 2.11
+88.28%
20,454,796
Sep 19
4.89
30 Sep 19
+0.39
+ 16.32%
+ 2.50
+104.60%
33,461,816
Oct 19
5.52
31 Oct 19
+0.63
+ 26.36%
+ 3.13
+130.96%
30,724,748
Nov 19
6.63
29 Nov 19
+1.11
+ 46.44%
+ 4.24
+177.41%
36,872,376
Dec 19
7.18
31 Dec 19
+0.55
+ 23.01%
+ 4.79
+200.42%
25,863,748
Jan 20
9.87
31 Jan 20
+2.69
+ 37.47%
+ 2.69
+37.47%
96,795,728
Feb 20
8.90
28 Feb 20
-0.97
-13.51%
+ 1.72
+23.96%
89,241,368
Mar 20
7.61
31 Mar 20
-1.29
-17.97%
+ 0.43
+5.99%
91,483,816
Apr 20
10.16
30 Apr 20
+2.55
+ 35.52%
+ 2.98
+41.50%
39,827,912
May 20
10.79
29 May 20
+0.63
+ 8.77%
+ 3.61
+50.28%
37,460,068
Jun 20
15.40
30 Jun 20
+4.61
+ 64.21%
+ 8.22
+114.48%
69,827,632
Jul 20
14.22
31 Jul 20
-1.18
-16.43%
+ 7.04
+98.05%
96,570,688
Aug 20
16.60
31 Aug 20
+2.38
+ 33.15%
+ 9.42
+131.20%
105,578,936
Sep 20
15.10
30 Sep 20
-1.50
-20.89%
+ 7.92
+110.31%
91,157,816
Oct 20
14.77
30 Oct 20
-0.33
-4.60%
+ 7.59
+105.71%
72,994,464
Nov 20
20.53
30 Nov 20
+5.76
+ 80.22%
+ 13.35
+185.93%
112,575,096
Dec 20
23.40
31 Dec 20
+2.87
+ 39.97%
+ 16.22
+225.91%
115,280,872
Jan 21
34.17
29 Jan 21
+10.77
+ 46.03%
+ 10.77
+46.03%
158,939,712
Feb 21
27.82
26 Feb 21
-6.35
-27.14%
+ 4.42
+18.89%
122,914,344
Mar 21
24.34
31 Mar 21
-3.48
-14.87%
+ 0.94
+4.02%
150,861,824
Apr 21
21.87
30 Apr 21
-2.47
-10.56%
-1.53
-6.54%
97,841,832
May 21
17.32
28 May 21
-4.55
-19.44%
-6.08
-25.98%
135,750,688
Jun 21
18.12
30 Jun 21
+0.80
+ 3.42%
-5.28
-22.56%
78,475,344
Jul 21
16.17
30 Jul 21
-1.95
-8.33%
-7.23
-30.90%
59,019,656
Aug 21
16.80
31 Aug 21
+0.63
+ 2.69%
-6.60
-28.21%
70,669,032
Sep 21
14.05
30 Sep 21
-2.75
-11.75%
-9.35
-39.96%
62,228,476
Oct 21
18.12
29 Oct 21
+4.07
+ 17.39%
-5.28
-22.56%
84,455,200
Nov 21
15.16
30 Nov 21
-2.96
-12.65%
-8.24
-35.21%
82,625,048
Dec 21
12.56
31 Dec 21
-2.60
-11.11%
-10.84
-46.32%
91,792,584
Jan 22
10.40
31 Jan 22
-2.16
-17.20%
-2.16
-17.20%
101,814,520
Feb 22
11.42
28 Feb 22
+1.02
+ 8.12%
-1.14
-9.08%
94,273,776
Mar 22
11.64
31 Mar 22
+0.22
+ 1.75%
-0.92
-7.32%
125,246,400
Apr 22
8.30
29 Apr 22
-3.34
-26.59%
-4.26
-33.92%
69,167,712
May 22
7.27
31 May 22
-1.03
-8.20%
-5.29
-42.12%
109,130,936
Jun 22
6.30
30 Jun 22
-0.97
-7.72%
-6.26
-49.84%
77,589,176
Jul 22
8.03
29 Jul 22
+1.73
+ 13.77%
-4.53
-36.07%
86,168,384
Aug 22
7.80
31 Aug 22
-0.23
-1.83%
-4.76
-37.90%
96,775,312
Sep 22
6.12
30 Sep 22
-1.68
-13.38%
-6.44
-51.27%
59,775,336
Oct 22
5.49
14 Oct 22
-0.63
-5.02%
-7.07
-56.29%
32,731,726
Nov 22
6.10
30 Nov 22
+0.61
+ 4.86%
-6.46
-51.43%
60,826,628
Dec 22
4.79
30 Dec 22
-1.31
-10.43%
-7.77
-61.86%
63,205,948
Jan 23
6.53
31 Jan 23
+1.74
+ 36.33%
+ 1.74
+36.33%
61,617,464
Feb 23
5.69
28 Feb 23
-0.84
-17.54%
+ 0.90
+18.79%
41,950,764
Mar 23
5.57
31 Mar 23
-0.12
-2.51%
+ 0.78
+16.28%
68,968,000
Apr 23
4.42
28 Apr 23
-1.15
-24.01%
-0.37
-7.72%
38,552,452
May 23
4.18
31 May 23
-0.24
-5.01%
-0.61
-12.73%
68,802,048
Jun 23
4.36
30 Jun 23
+0.18
+ 3.76%
-0.43
-8.98%
85,625,952
Jul 23
4.72
31 Jul 23
+0.36
+ 7.52%
-0.07
-1.46%
62,793,008
Aug 23
4.20
31 Aug 23
-0.52
-10.86%
-0.59
-12.32%
60,266,964
Sep 23
3.67
29 Sep 23
-0.53
-11.06%
-1.12
-23.38%
38,521,568
Oct 23
3.33
31 Oct 23
-0.34
-7.10%
-1.46
-30.48%
53,250,096
Nov 23
3.51
30 Nov 23
+0.18
+ 3.76%
-1.28
-26.72%
40,745,208
Dec 23
3.70
29 Dec 23
+0.19
+ 3.97%
-1.09
-22.76%
57,019,904
Jan 24
3.28
31 Jan 24
-0.42
-11.35%
-0.42
-11.35%
63,442,836
Feb 24
3.14
29 Feb 24
-0.14
-3.78%
-0.56
-15.14%
53,085,860
Mar 24
2.78
28 Mar 24
-0.36
-9.73%
-0.92
-24.86%
58,830,588
Apr 24
2.63
30 Apr 24
-0.15
-4.05%
-1.07
-28.92%
71,522,376
May 24
3.09
31 May 24
+0.46
+ 12.43%
-0.61
-16.49%
55,934,984
Jun 24
2.25
28 Jun 24
-0.84
-22.70%
-1.45
-39.19%
47,148,432
Jul 24
2.28
31 Jul 24
+0.03
+ 0.81%
-1.42
-38.38%
55,027,424
Aug 24
1.84
30 Aug 24
-0.44
-11.89%
-1.86
-50.27%
57,721,916
Sep 24
1.80
30 Sep 24
-0.04
-1.08%
-1.90
-51.35%
57,836,992
Oct 24
1.58
31 Oct 24
-0.22
-5.95%
-2.12
-57.30%
70,102,704
Nov 24
1.49
29 Nov 24
-0.09
-2.43%
-2.21
-59.73%
87,906,720
Dec 24
1.66
31 Dec 24
+0.17
+ 4.59%
-2.04
-55.14%
169,830,320
Jan 25
1.36
31 Jan 25
-0.30
-18.07%
-0.30
-18.07%
208,806,656
Feb 25
1.23
28 Feb 25
-0.13
-7.83%
-0.43
-25.90%
188,030,880
Mar 25
1.10
31 Mar 25
-0.13
-7.83%
-0.56
-33.73%
181,399,984
Apr 25
1.22
30 Apr 25
+0.12
+ 7.23%
-0.44
-26.51%
190,069,200
May 25
1.29
30 May 25
+0.07
+ 4.22%
-0.37
-22.29%
173,183,728
Jun 25
1.59
30 Jun 25
+0.30
+ 18.07%
-0.07
-4.22%
202,023,424
Jul 25
1.83
31 Jul 25
+0.24
+ 14.46%
+ 0.17
+10.24%
175,989,904
Aug 25
2.02
29 Aug 25
+0.19
+ 11.45%
+ 0.36
+21.69%
75,806,216
Sep 25
2.72
30 Sep 25
+0.70
+ 42.17%
+ 1.06
+63.86%
142,904,864
Oct 25
3.57
31 Oct 25
+0.85
+ 51.20%
+ 1.91
+115.06%
199,565,648
Nov 25
2.84
28 Nov 25
-0.73
-43.98%
+ 1.18
+71.08%
126,455,120
Dec 25
2.54
31 Dec 25
-0.30
-18.07%
+ 0.88
+53.01%
75,708,656
Jan 26
2.33
30 Jan 26
-0.21
-8.27%
-0.21
-8.27%
67,720,800
Feb 26
2.14
27 Feb 26
-0.19
-7.48%
-0.40
-15.75%
70,175,448
Mar 26
2.42
31 Mar 26
+0.28
+ 11.02%
-0.12
-4.72%
72,509,656
Apr 26
3.40
30 Apr 26
+0.98
+ 38.58%
+ 0.86
+33.86%
78,036,968
May 26
6.29
29 May 26
+2.89
+ 113.78%
+ 3.75
+147.64%
91,824,568
Jun 26
3.89
30 Jun 26
-2.40
-94.49%
+ 1.35
+53.15%
100,060,280
Jul 26
2.67
31 Jul 26
-1.22
-48.03%
+ 0.13
+5.12%
107,098,112
Aug 26
2.29
26 Aug 26
-0.38
-14.96%
-0.25
-9.84%
108,842,256
Sep 26
2.04
30 Sep 26
-0.25
-9.84%
-0.50
-19.69%
111,744,072
Oct 26
1.51
20 Oct 26
-0.53
-20.87%
-1.03
-40.55%
113,627,344