FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FREYR Battery SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FREYR Battery SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FREYR Battery SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
11.18 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -22.36% )
Volume : 439,076,992
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
1.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -78.46% )
Volume : 659,150,592
Calendar Year End ( 2024 )
1.87 ( 29 Dec 23 )
2.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 37.97% )
Volume : 549,651,008
Calendar Year End ( 2025 )
2.58 ( 31 Dec 24 )
6.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 158.91% )
Volume : 1,254,446,464
Calendar Year End ( 0 )
6.68 ( 31 Dec 25 )
2.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.21 )
Cum % Mvmt ( -63.02% )
Volume : 701,597,056
Jan 22
9.08
31 Jan 22
-2.10
-18.78%
-2.10
-18.78%
39,339,952
Feb 22
9.52
28 Feb 22
+ 0.44
+ 3.94%
-1.66
-14.85%
16,337,079
Mar 22
12.26
31 Mar 22
+ 2.74
+ 24.51%
+ 1.08
+ 9.66%
21,934,092
Apr 22
8.98
29 Apr 22
-3.28
-29.34%
-2.20
-19.68%
22,607,922
May 22
8.48
31 May 22
-0.50
-4.47%
-2.70
-24.15%
25,233,362
Jun 22
6.84
30 Jun 22
-1.64
-14.67%
-4.34
-38.82%
19,928,072
Jul 22
9.98
29 Jul 22
+ 3.14
+ 28.09%
-1.20
-10.73%
18,194,984
Aug 22
14.24
31 Aug 22
+ 4.26
+ 38.10%
+ 3.06
+ 27.37%
43,898,840
Sep 22
14.24
30 Sep 22
+ 0.00
+ 0.00%
+ 3.06
+ 27.37%
96,790,912
Oct 22
13.12
14 Oct 22
-1.12
-10.02%
+ 1.94
+ 17.35%
22,580,620
Nov 22
13.65
30 Nov 22
+ 0.53
+ 4.74%
+ 2.47
+ 22.09%
37,498,936
Dec 22
8.68
30 Dec 22
-4.97
-44.45%
-2.50
-22.36%
74,732,216
Jan 23
8.81
31 Jan 23
+ 0.13
+ 1.50%
+ 0.13
+ 1.50%
58,904,756
Feb 23
9.08
28 Feb 23
+ 0.27
+ 3.11%
+ 0.40
+ 4.61%
50,444,328
Mar 23
8.89
31 Mar 23
-0.19
-2.19%
+ 0.21
+ 2.42%
64,317,984
Apr 23
7.07
28 Apr 23
-1.82
-20.97%
-1.61
-18.55%
44,184,904
May 23
7.22
31 May 23
+ 0.15
+ 1.73%
-1.46
-16.82%
38,174,160
Jun 23
9.35
30 Jun 23
+ 2.13
+ 24.54%
+ 0.67
+ 7.72%
45,879,964
Jul 23
8.42
31 Jul 23
-0.93
-10.71%
-0.26
-3.00%
47,628,020
Aug 23
6.23
31 Aug 23
-2.19
-25.23%
-2.45
-28.23%
43,608,480
Sep 23
4.89
29 Sep 23
-1.34
-15.44%
-3.79
-43.66%
34,823,764
Oct 23
3.21
31 Oct 23
-1.68
-19.35%
-5.47
-63.02%
51,838,456
Nov 23
1.63
30 Nov 23
-1.58
-18.20%
-7.05
-81.22%
107,173,728
Dec 23
1.87
29 Dec 23
+ 0.24
+ 2.76%
-6.81
-78.46%
72,172,048
Jan 24
1.35
31 Jan 24
-0.52
-27.81%
-0.52
-27.81%
35,547,496
Feb 24
1.54
29 Feb 24
+ 0.19
+ 10.16%
-0.33
-17.65%
37,767,376
Mar 24
1.68
28 Mar 24
+ 0.14
+ 7.49%
-0.19
-10.16%
26,974,912
Apr 24
1.65
30 Apr 24
-0.03
-1.60%
-0.22
-11.76%
32,783,596
May 24
2.40
31 May 24
+ 0.75
+ 40.11%
+ 0.53
+ 28.34%
45,796,792
Jun 24
1.70
28 Jun 24
-0.70
-37.43%
-0.17
-9.09%
45,670,708
Jul 24
1.80
31 Jul 24
+ 0.10
+ 5.35%
-0.07
-3.74%
28,871,548
Aug 24
1.23
30 Aug 24
-0.57
-30.48%
-0.64
-34.22%
27,280,496
Sep 24
0.97
30 Sep 24
-0.26
-13.90%
-0.90
-48.12%
27,899,756
Oct 24
0.97
31 Oct 24
0.00
-0.01%
-0.90
-48.13%
33,500,580
Nov 24
2.07
29 Nov 24
+ 1.10
+ 58.82%
+ 0.20
+ 10.70%
132,857,736
Dec 24
2.58
31 Dec 24
+ 0.51
+ 27.27%
+ 0.71
+ 37.97%
74,700,016
Jan 25
1.88
31 Jan 25
-0.70
-27.13%
-0.70
-27.13%
47,739,276
Feb 25
1.53
28 Feb 25
-0.35
-13.57%
-1.05
-40.70%
31,024,456
Mar 25
1.26
31 Mar 25
-0.27
-10.47%
-1.32
-51.16%
32,194,640
Apr 25
1.21
30 Apr 25
-0.05
-1.94%
-1.37
-53.10%
27,316,986
May 25
1.09
30 May 25
-0.12
-4.65%
-1.49
-57.75%
34,179,644
Jun 25
1.23
30 Jun 25
+ 0.14
+ 5.43%
-1.35
-52.33%
48,922,216
Jul 25
1.19
31 Jul 25
-0.04
-1.55%
-1.39
-53.88%
30,430,368
Aug 25
1.65
29 Aug 25
+ 0.46
+ 17.83%
-0.93
-36.05%
35,185,652
Sep 25
2.18
30 Sep 25
+ 0.53
+ 20.54%
-0.40
-15.50%
52,410,000
Oct 25
3.72
31 Oct 25
+ 1.54
+ 59.69%
+ 1.14
+ 44.19%
233,921,472
Nov 25
4.12
28 Nov 25
+ 0.40
+ 15.50%
+ 1.54
+ 59.69%
247,985,424
Dec 25
6.68
31 Dec 25
+ 2.56
+ 99.22%
+ 4.10
+ 158.91%
452,093,984
Jan 26
8.33
30 Jan 26
+ 1.65
+ 24.70%
+ 1.65
+ 24.70%
499,194,464
Feb 26
6.16
27 Feb 26
-2.17
-32.49%
-0.52
-7.78%
522,658,208
Mar 26
4.39
31 Mar 26
-1.77
-26.50%
-2.29
-34.28%
557,153,280
Apr 26
4.80
30 Apr 26
+ 0.41
+ 6.14%
-1.88
-28.14%
567,485,056
May 26
10.56
29 May 26
+ 5.76
+ 86.23%
+ 3.88
+ 58.08%
599,349,760
Jun 26
9.48
30 Jun 26
-1.08
-16.17%
+ 2.80
+ 41.92%
628,609,280
Jul 26
4.17
31 Jul 26
-5.31
-79.49%
-2.51
-37.57%
656,117,312
Aug 26
4.51
26 Aug 26
+ 0.34
+ 5.09%
-2.17
-32.49%
671,238,144
Sep 26
3.86
30 Sep 26
-0.65
-9.73%
-2.82
-42.22%
689,083,392
Oct 26
2.47
20 Oct 26
-1.39
-20.81%
-4.21
-63.02%
701,597,056

FREYR Battery SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
11.18 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -22.36% )
439,076,992
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
1.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -78.46% )
659,150,592
Calendar Year End ( 2024 )
1.87 ( 29 Dec 23 )
2.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 37.97% )
549,651,008
Calendar Year End ( 2025 )
2.58 ( 31 Dec 24 )
6.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 158.91% )
1,254,446,464
Calendar Year End ( 0 )
6.68 ( 31 Dec 25 )
2.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.21 )
Cum % Mvmt ( -63.02% )
701,597,056
Jan 22
9.08
31 Jan 22
-2.10
-18.78%
-2.10
-18.78%
39,339,952
Feb 22
9.52
28 Feb 22
+0.44
+ 3.94%
-1.66
-14.85%
16,337,079
Mar 22
12.26
31 Mar 22
+2.74
+ 24.51%
+ 1.08
+9.66%
21,934,092
Apr 22
8.98
29 Apr 22
-3.28
-29.34%
-2.20
-19.68%
22,607,922
May 22
8.48
31 May 22
-0.50
-4.47%
-2.70
-24.15%
25,233,362
Jun 22
6.84
30 Jun 22
-1.64
-14.67%
-4.34
-38.82%
19,928,072
Jul 22
9.98
29 Jul 22
+3.14
+ 28.09%
-1.20
-10.73%
18,194,984
Aug 22
14.24
31 Aug 22
+4.26
+ 38.10%
+ 3.06
+27.37%
43,898,840
Sep 22
14.24
30 Sep 22
+0.00
+ 0.00%
+ 3.06
+27.37%
96,790,912
Oct 22
13.12
14 Oct 22
-1.12
-10.02%
+ 1.94
+17.35%
22,580,620
Nov 22
13.65
30 Nov 22
+0.53
+ 4.74%
+ 2.47
+22.09%
37,498,936
Dec 22
8.68
30 Dec 22
-4.97
-44.45%
-2.50
-22.36%
74,732,216
Jan 23
8.81
31 Jan 23
+0.13
+ 1.50%
+ 0.13
+1.50%
58,904,756
Feb 23
9.08
28 Feb 23
+0.27
+ 3.11%
+ 0.40
+4.61%
50,444,328
Mar 23
8.89
31 Mar 23
-0.19
-2.19%
+ 0.21
+2.42%
64,317,984
Apr 23
7.07
28 Apr 23
-1.82
-20.97%
-1.61
-18.55%
44,184,904
May 23
7.22
31 May 23
+0.15
+ 1.73%
-1.46
-16.82%
38,174,160
Jun 23
9.35
30 Jun 23
+2.13
+ 24.54%
+ 0.67
+7.72%
45,879,964
Jul 23
8.42
31 Jul 23
-0.93
-10.71%
-0.26
-3.00%
47,628,020
Aug 23
6.23
31 Aug 23
-2.19
-25.23%
-2.45
-28.23%
43,608,480
Sep 23
4.89
29 Sep 23
-1.34
-15.44%
-3.79
-43.66%
34,823,764
Oct 23
3.21
31 Oct 23
-1.68
-19.35%
-5.47
-63.02%
51,838,456
Nov 23
1.63
30 Nov 23
-1.58
-18.20%
-7.05
-81.22%
107,173,728
Dec 23
1.87
29 Dec 23
+0.24
+ 2.76%
-6.81
-78.46%
72,172,048
Jan 24
1.35
31 Jan 24
-0.52
-27.81%
-0.52
-27.81%
35,547,496
Feb 24
1.54
29 Feb 24
+0.19
+ 10.16%
-0.33
-17.65%
37,767,376
Mar 24
1.68
28 Mar 24
+0.14
+ 7.49%
-0.19
-10.16%
26,974,912
Apr 24
1.65
30 Apr 24
-0.03
-1.60%
-0.22
-11.76%
32,783,596
May 24
2.40
31 May 24
+0.75
+ 40.11%
+ 0.53
+28.34%
45,796,792
Jun 24
1.70
28 Jun 24
-0.70
-37.43%
-0.17
-9.09%
45,670,708
Jul 24
1.80
31 Jul 24
+0.10
+ 5.35%
-0.07
-3.74%
28,871,548
Aug 24
1.23
30 Aug 24
-0.57
-30.48%
-0.64
-34.22%
27,280,496
Sep 24
0.97
30 Sep 24
-0.26
-13.90%
-0.90
-48.12%
27,899,756
Oct 24
0.97
31 Oct 24
0.00
-0.01%
-0.90
-48.13%
33,500,580
Nov 24
2.07
29 Nov 24
+1.10
+ 58.82%
+ 0.20
+10.70%
132,857,736
Dec 24
2.58
31 Dec 24
+0.51
+ 27.27%
+ 0.71
+37.97%
74,700,016
Jan 25
1.88
31 Jan 25
-0.70
-27.13%
-0.70
-27.13%
47,739,276
Feb 25
1.53
28 Feb 25
-0.35
-13.57%
-1.05
-40.70%
31,024,456
Mar 25
1.26
31 Mar 25
-0.27
-10.47%
-1.32
-51.16%
32,194,640
Apr 25
1.21
30 Apr 25
-0.05
-1.94%
-1.37
-53.10%
27,316,986
May 25
1.09
30 May 25
-0.12
-4.65%
-1.49
-57.75%
34,179,644
Jun 25
1.23
30 Jun 25
+0.14
+ 5.43%
-1.35
-52.33%
48,922,216
Jul 25
1.19
31 Jul 25
-0.04
-1.55%
-1.39
-53.88%
30,430,368
Aug 25
1.65
29 Aug 25
+0.46
+ 17.83%
-0.93
-36.05%
35,185,652
Sep 25
2.18
30 Sep 25
+0.53
+ 20.54%
-0.40
-15.50%
52,410,000
Oct 25
3.72
31 Oct 25
+1.54
+ 59.69%
+ 1.14
+44.19%
233,921,472
Nov 25
4.12
28 Nov 25
+0.40
+ 15.50%
+ 1.54
+59.69%
247,985,424
Dec 25
6.68
31 Dec 25
+2.56
+ 99.22%
+ 4.10
+158.91%
452,093,984
Jan 26
8.33
30 Jan 26
+1.65
+ 24.70%
+ 1.65
+24.70%
499,194,464
Feb 26
6.16
27 Feb 26
-2.17
-32.49%
-0.52
-7.78%
522,658,208
Mar 26
4.39
31 Mar 26
-1.77
-26.50%
-2.29
-34.28%
557,153,280
Apr 26
4.80
30 Apr 26
+0.41
+ 6.14%
-1.88
-28.14%
567,485,056
May 26
10.56
29 May 26
+5.76
+ 86.23%
+ 3.88
+58.08%
599,349,760
Jun 26
9.48
30 Jun 26
-1.08
-16.17%
+ 2.80
+41.92%
628,609,280
Jul 26
4.17
31 Jul 26
-5.31
-79.49%
-2.51
-37.57%
656,117,312
Aug 26
4.51
26 Aug 26
+0.34
+ 5.09%
-2.17
-32.49%
671,238,144
Sep 26
3.86
30 Sep 26
-0.65
-9.73%
-2.82
-42.22%
689,083,392
Oct 26
2.47
20 Oct 26
-1.39
-20.81%
-4.21
-63.02%
701,597,056