FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Rocket Lab USA Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
12.28 ( 31 Dec 21 )
3.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -69.30% )
Volume : 982,875,008
12.28 ( 31 Dec 21 )
3.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -69.30% )
Volume : 982,875,008
Calendar Year End ( 2023 )
3.77 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 46.68% )
Volume : 1,094,517,632
3.77 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 46.68% )
Volume : 1,094,517,632
Calendar Year End ( 2024 )
5.53 ( 29 Dec 23 )
25.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.94 )
Cum % Mvmt ( + 360.58% )
Volume : 3,055,767,040
5.53 ( 29 Dec 23 )
25.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.94 )
Cum % Mvmt ( + 360.58% )
Volume : 3,055,767,040
Calendar Year End ( 2025 )
25.47 ( 31 Dec 24 )
69.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 173.89% )
Volume : 5,253,902,336
25.47 ( 31 Dec 24 )
69.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 173.89% )
Volume : 5,253,902,336
Calendar Year End ( 0 )
69.76 ( 31 Dec 25 )
50.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -27.04% )
Volume : 744,196,288
69.76 ( 31 Dec 25 )
50.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -27.04% )
Volume : 744,196,288
Jan 22
9.04
31 Jan 22
-3.24
-26.38%
-3.24
-26.38%
57,857,232
9.04
31 Jan 22
-3.24
-26.38%
-3.24
-26.38%
57,857,232
Feb 22
9.54
28 Feb 22
+ 0.50
+ 4.07%
-2.74
-22.31%
47,548,512
9.54
28 Feb 22
+ 0.50
+ 4.07%
-2.74
-22.31%
47,548,512
Mar 22
8.05
31 Mar 22
-1.49
-12.13%
-4.23
-34.45%
156,594,896
8.05
31 Mar 22
-1.49
-12.13%
-4.23
-34.45%
156,594,896
Apr 22
7.38
29 Apr 22
-0.67
-5.46%
-4.90
-39.90%
62,460,184
7.38
29 Apr 22
-0.67
-5.46%
-4.90
-39.90%
62,460,184
May 22
4.76
31 May 22
-2.62
-21.34%
-7.52
-61.24%
105,000,144
4.76
31 May 22
-2.62
-21.34%
-7.52
-61.24%
105,000,144
Jun 22
3.79
30 Jun 22
-0.97
-7.90%
-8.49
-69.14%
135,714,768
3.79
30 Jun 22
-0.97
-7.90%
-8.49
-69.14%
135,714,768
Jul 22
4.67
29 Jul 22
+ 0.88
+ 7.17%
-7.61
-61.97%
50,967,636
4.67
29 Jul 22
+ 0.88
+ 7.17%
-7.61
-61.97%
50,967,636
Aug 22
5.50
31 Aug 22
+ 0.83
+ 6.76%
-6.78
-55.21%
105,429,072
5.50
31 Aug 22
+ 0.83
+ 6.76%
-6.78
-55.21%
105,429,072
Sep 22
4.07
30 Sep 22
-1.43
-11.64%
-8.21
-66.86%
99,899,760
4.07
30 Sep 22
-1.43
-11.64%
-8.21
-66.86%
99,899,760
Oct 22
3.95
14 Oct 22
-0.12
-0.98%
-8.33
-67.83%
30,738,952
3.95
14 Oct 22
-0.12
-0.98%
-8.33
-67.83%
30,738,952
Nov 22
4.19
30 Nov 22
+ 0.24
+ 1.95%
-8.09
-65.88%
60,718,424
4.19
30 Nov 22
+ 0.24
+ 1.95%
-8.09
-65.88%
60,718,424
Dec 22
3.77
30 Dec 22
-0.42
-3.42%
-8.51
-69.30%
69,945,400
3.77
30 Dec 22
-0.42
-3.42%
-8.51
-69.30%
69,945,400
Jan 23
4.97
31 Jan 23
+ 1.20
+ 31.83%
+ 1.20
+ 31.83%
73,090,848
4.97
31 Jan 23
+ 1.20
+ 31.83%
+ 1.20
+ 31.83%
73,090,848
Feb 23
4.50
28 Feb 23
-0.47
-12.47%
+ 0.73
+ 19.36%
75,901,768
4.50
28 Feb 23
-0.47
-12.47%
+ 0.73
+ 19.36%
75,901,768
Mar 23
4.04
31 Mar 23
-0.46
-12.20%
+ 0.27
+ 7.16%
77,672,360
4.04
31 Mar 23
-0.46
-12.20%
+ 0.27
+ 7.16%
77,672,360
Apr 23
3.92
28 Apr 23
-0.12
-3.18%
+ 0.15
+ 3.98%
49,684,512
3.92
28 Apr 23
-0.12
-3.18%
+ 0.15
+ 3.98%
49,684,512
May 23
4.58
31 May 23
+ 0.66
+ 17.51%
+ 0.81
+ 21.49%
88,486,552
4.58
31 May 23
+ 0.66
+ 17.51%
+ 0.81
+ 21.49%
88,486,552
Jun 23
6.00
30 Jun 23
+ 1.42
+ 37.67%
+ 2.23
+ 59.15%
96,015,248
6.00
30 Jun 23
+ 1.42
+ 37.67%
+ 2.23
+ 59.15%
96,015,248
Jul 23
7.37
31 Jul 23
+ 1.37
+ 36.34%
+ 3.60
+ 95.49%
115,590,520
7.37
31 Jul 23
+ 1.37
+ 36.34%
+ 3.60
+ 95.49%
115,590,520
Aug 23
6.31
31 Aug 23
-1.06
-28.12%
+ 2.54
+ 67.37%
77,625,848
6.31
31 Aug 23
-1.06
-28.12%
+ 2.54
+ 67.37%
77,625,848
Sep 23
4.38
29 Sep 23
-1.93
-51.19%
+ 0.61
+ 16.18%
106,729,664
4.38
29 Sep 23
-1.93
-51.19%
+ 0.61
+ 16.18%
106,729,664
Oct 23
4.23
31 Oct 23
-0.15
-3.98%
+ 0.46
+ 12.20%
66,883,844
4.23
31 Oct 23
-0.15
-3.98%
+ 0.46
+ 12.20%
66,883,844
Nov 23
4.38
30 Nov 23
+ 0.15
+ 3.98%
+ 0.61
+ 16.18%
93,990,112
4.38
30 Nov 23
+ 0.15
+ 3.98%
+ 0.61
+ 16.18%
93,990,112
Dec 23
5.53
29 Dec 23
+ 1.15
+ 30.50%
+ 1.76
+ 46.68%
172,846,304
5.53
29 Dec 23
+ 1.15
+ 30.50%
+ 1.76
+ 46.68%
172,846,304
Jan 24
4.85
31 Jan 24
-0.68
-12.30%
-0.68
-12.30%
105,714,416
4.85
31 Jan 24
-0.68
-12.30%
-0.68
-12.30%
105,714,416
Feb 24
4.59
29 Feb 24
-0.26
-4.79%
-0.95
-17.09%
266,922,832
4.59
29 Feb 24
-0.26
-4.79%
-0.95
-17.09%
266,922,832
Mar 24
4.11
28 Mar 24
-0.47
-8.59%
-1.42
-25.68%
150,218,544
4.11
28 Mar 24
-0.47
-8.59%
-1.42
-25.68%
150,218,544
Apr 24
3.76
30 Apr 24
-0.35
-6.33%
-1.77
-32.01%
153,473,392
3.76
30 Apr 24
-0.35
-6.33%
-1.77
-32.01%
153,473,392
May 24
4.37
31 May 24
+ 0.61
+ 11.03%
-1.16
-20.98%
177,825,760
4.37
31 May 24
+ 0.61
+ 11.03%
-1.16
-20.98%
177,825,760
Jun 24
4.80
28 Jun 24
+ 0.43
+ 7.78%
-0.73
-13.20%
152,884,976
4.80
28 Jun 24
+ 0.43
+ 7.78%
-0.73
-13.20%
152,884,976
Jul 24
5.24
31 Jul 24
+ 0.44
+ 7.96%
-0.29
-5.24%
126,559,856
5.24
31 Jul 24
+ 0.44
+ 7.96%
-0.29
-5.24%
126,559,856
Aug 24
6.27
30 Aug 24
+ 1.03
+ 18.63%
+ 0.74
+ 13.38%
370,918,336
6.27
30 Aug 24
+ 1.03
+ 18.63%
+ 0.74
+ 13.38%
370,918,336
Sep 24
9.73
30 Sep 24
+ 3.46
+ 62.57%
+ 4.20
+ 75.95%
281,235,040
9.73
30 Sep 24
+ 3.46
+ 62.57%
+ 4.20
+ 75.95%
281,235,040
Oct 24
10.70
31 Oct 24
+ 0.97
+ 17.54%
+ 5.17
+ 93.49%
280,308,672
10.70
31 Oct 24
+ 0.97
+ 17.54%
+ 5.17
+ 93.49%
280,308,672
Nov 24
27.28
29 Nov 24
+ 16.58
+ 299.82%
+ 21.75
+ 393.31%
590,572,736
27.28
29 Nov 24
+ 16.58
+ 299.82%
+ 21.75
+ 393.31%
590,572,736
Dec 24
25.47
31 Dec 24
-1.81
-32.73%
+ 19.94
+ 360.58%
399,132,480
25.47
31 Dec 24
-1.81
-32.73%
+ 19.94
+ 360.58%
399,132,480
Jan 25
29.05
31 Jan 25
+ 3.58
+ 14.06%
+ 3.58
+ 14.06%
404,245,024
29.05
31 Jan 25
+ 3.58
+ 14.06%
+ 3.58
+ 14.06%
404,245,024
Feb 25
20.49
28 Feb 25
-8.56
-33.61%
-4.98
-19.55%
381,945,280
20.49
28 Feb 25
-8.56
-33.61%
-4.98
-19.55%
381,945,280
Mar 25
17.88
31 Mar 25
-2.61
-10.25%
-7.59
-29.80%
335,610,912
17.88
31 Mar 25
-2.61
-10.25%
-7.59
-29.80%
335,610,912
Apr 25
21.79
30 Apr 25
+ 3.91
+ 15.35%
-3.68
-14.45%
339,493,088
21.79
30 Apr 25
+ 3.91
+ 15.35%
-3.68
-14.45%
339,493,088
May 25
26.79
30 May 25
+ 5.00
+ 19.63%
+ 1.32
+ 5.18%
376,772,928
26.79
30 May 25
+ 5.00
+ 19.63%
+ 1.32
+ 5.18%
376,772,928
Jun 25
35.77
30 Jun 25
+ 8.98
+ 35.26%
+ 10.30
+ 40.44%
552,604,352
35.77
30 Jun 25
+ 8.98
+ 35.26%
+ 10.30
+ 40.44%
552,604,352
Jul 25
45.92
31 Jul 25
+ 10.15
+ 39.85%
+ 20.45
+ 80.29%
489,116,608
45.92
31 Jul 25
+ 10.15
+ 39.85%
+ 20.45
+ 80.29%
489,116,608
Aug 25
48.60
29 Aug 25
+ 2.68
+ 10.52%
+ 23.13
+ 90.81%
427,773,600
48.60
29 Aug 25
+ 2.68
+ 10.52%
+ 23.13
+ 90.81%
427,773,600
Sep 25
47.91
30 Sep 25
-0.69
-2.71%
+ 22.44
+ 88.10%
472,754,336
47.91
30 Sep 25
-0.69
-2.71%
+ 22.44
+ 88.10%
472,754,336
Oct 25
62.98
31 Oct 25
+ 15.07
+ 59.17%
+ 37.51
+ 147.27%
548,796,032
62.98
31 Oct 25
+ 15.07
+ 59.17%
+ 37.51
+ 147.27%
548,796,032
Nov 25
42.14
28 Nov 25
-20.84
-81.82%
+ 16.67
+ 65.45%
357,413,600
42.14
28 Nov 25
-20.84
-81.82%
+ 16.67
+ 65.45%
357,413,600
Dec 25
69.76
31 Dec 25
+ 27.62
+ 108.44%
+ 44.29
+ 173.89%
573,844,928
69.76
31 Dec 25
+ 27.62
+ 108.44%
+ 44.29
+ 173.89%
573,844,928
Jan 26
80.07
30 Jan 26
+ 10.31
+ 14.78%
+ 10.31
+ 14.78%
544,903,744
80.07
30 Jan 26
+ 10.31
+ 14.78%
+ 10.31
+ 14.78%
544,903,744
Feb 26
69.10
27 Feb 26
-10.97
-15.73%
-0.66
-0.95%
570,461,184
69.10
27 Feb 26
-10.97
-15.73%
-0.66
-0.95%
570,461,184
Mar 26
64.22
31 Mar 26
-4.88
-7.00%
-5.54
-7.94%
596,801,408
64.22
31 Mar 26
-4.88
-7.00%
-5.54
-7.94%
596,801,408
Apr 26
82.51
30 Apr 26
+ 18.29
+ 26.22%
+ 12.75
+ 18.28%
614,324,736
82.51
30 Apr 26
+ 18.29
+ 26.22%
+ 12.75
+ 18.28%
614,324,736
May 26
143.48
29 May 26
+ 60.97
+ 87.40%
+ 73.72
+ 105.68%
649,048,768
143.48
29 May 26
+ 60.97
+ 87.40%
+ 73.72
+ 105.68%
649,048,768
Jun 26
101.65
30 Jun 26
-41.83
-59.96%
+ 31.89
+ 45.71%
681,651,072
101.65
30 Jun 26
-41.83
-59.96%
+ 31.89
+ 45.71%
681,651,072
Jul 26
64.95
31 Jul 26
-36.70
-52.61%
-4.81
-6.90%
695,089,024
64.95
31 Jul 26
-36.70
-52.61%
-4.81
-6.90%
695,089,024
Aug 26
66.18
26 Aug 26
+ 1.23
+ 1.76%
-3.58
-5.13%
705,922,048
66.18
26 Aug 26
+ 1.23
+ 1.76%
-3.58
-5.13%
705,922,048
Sep 26
69.68
30 Sep 26
+ 3.50
+ 5.02%
-0.08
-0.11%
727,674,048
69.68
30 Sep 26
+ 3.50
+ 5.02%
-0.08
-0.11%
727,674,048
Oct 26
50.90
20 Oct 26
-18.78
-26.92%
-18.86
-27.04%
744,196,288
50.90
20 Oct 26
-18.78
-26.92%
-18.86
-27.04%
744,196,288
Rocket Lab USA Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
12.28 ( 31 Dec 21 )
3.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -69.30% )
982,875,008
12.28 ( 31 Dec 21 )
3.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -69.30% )
982,875,008
Calendar Year End ( 2023 )
3.77 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 46.68% )
1,094,517,632
3.77 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 46.68% )
1,094,517,632
Calendar Year End ( 2024 )
5.53 ( 29 Dec 23 )
25.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.94 )
Cum % Mvmt ( + 360.58% )
3,055,767,040
5.53 ( 29 Dec 23 )
25.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.94 )
Cum % Mvmt ( + 360.58% )
3,055,767,040
Calendar Year End ( 2025 )
25.47 ( 31 Dec 24 )
69.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 173.89% )
5,253,902,336
25.47 ( 31 Dec 24 )
69.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.29 )
Cum % Mvmt ( + 173.89% )
5,253,902,336
Calendar Year End ( 0 )
69.76 ( 31 Dec 25 )
50.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -27.04% )
744,196,288
69.76 ( 31 Dec 25 )
50.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -27.04% )
744,196,288
Jan 22
9.04
31 Jan 22
-3.24
-26.38%
-3.24
-26.38%
57,857,232
9.04
31 Jan 22
-3.24
-26.38%
-3.24
-26.38%
57,857,232
Feb 22
9.54
28 Feb 22
+0.50
+ 4.07%
-2.74
-22.31%
47,548,512
9.54
28 Feb 22
+0.50
+ 4.07%
-2.74
-22.31%
47,548,512
Mar 22
8.05
31 Mar 22
-1.49
-12.13%
-4.23
-34.45%
156,594,896
8.05
31 Mar 22
-1.49
-12.13%
-4.23
-34.45%
156,594,896
Apr 22
7.38
29 Apr 22
-0.67
-5.46%
-4.90
-39.90%
62,460,184
7.38
29 Apr 22
-0.67
-5.46%
-4.90
-39.90%
62,460,184
May 22
4.76
31 May 22
-2.62
-21.34%
-7.52
-61.24%
105,000,144
4.76
31 May 22
-2.62
-21.34%
-7.52
-61.24%
105,000,144
Jun 22
3.79
30 Jun 22
-0.97
-7.90%
-8.49
-69.14%
135,714,768
3.79
30 Jun 22
-0.97
-7.90%
-8.49
-69.14%
135,714,768
Jul 22
4.67
29 Jul 22
+0.88
+ 7.17%
-7.61
-61.97%
50,967,636
4.67
29 Jul 22
+0.88
+ 7.17%
-7.61
-61.97%
50,967,636
Aug 22
5.50
31 Aug 22
+0.83
+ 6.76%
-6.78
-55.21%
105,429,072
5.50
31 Aug 22
+0.83
+ 6.76%
-6.78
-55.21%
105,429,072
Sep 22
4.07
30 Sep 22
-1.43
-11.64%
-8.21
-66.86%
99,899,760
4.07
30 Sep 22
-1.43
-11.64%
-8.21
-66.86%
99,899,760
Oct 22
3.95
14 Oct 22
-0.12
-0.98%
-8.33
-67.83%
30,738,952
3.95
14 Oct 22
-0.12
-0.98%
-8.33
-67.83%
30,738,952
Nov 22
4.19
30 Nov 22
+0.24
+ 1.95%
-8.09
-65.88%
60,718,424
4.19
30 Nov 22
+0.24
+ 1.95%
-8.09
-65.88%
60,718,424
Dec 22
3.77
30 Dec 22
-0.42
-3.42%
-8.51
-69.30%
69,945,400
3.77
30 Dec 22
-0.42
-3.42%
-8.51
-69.30%
69,945,400
Jan 23
4.97
31 Jan 23
+1.20
+ 31.83%
+ 1.20
+31.83%
73,090,848
4.97
31 Jan 23
+1.20
+ 31.83%
+ 1.20
+31.83%
73,090,848
Feb 23
4.50
28 Feb 23
-0.47
-12.47%
+ 0.73
+19.36%
75,901,768
4.50
28 Feb 23
-0.47
-12.47%
+ 0.73
+19.36%
75,901,768
Mar 23
4.04
31 Mar 23
-0.46
-12.20%
+ 0.27
+7.16%
77,672,360
4.04
31 Mar 23
-0.46
-12.20%
+ 0.27
+7.16%
77,672,360
Apr 23
3.92
28 Apr 23
-0.12
-3.18%
+ 0.15
+3.98%
49,684,512
3.92
28 Apr 23
-0.12
-3.18%
+ 0.15
+3.98%
49,684,512
May 23
4.58
31 May 23
+0.66
+ 17.51%
+ 0.81
+21.49%
88,486,552
4.58
31 May 23
+0.66
+ 17.51%
+ 0.81
+21.49%
88,486,552
Jun 23
6.00
30 Jun 23
+1.42
+ 37.67%
+ 2.23
+59.15%
96,015,248
6.00
30 Jun 23
+1.42
+ 37.67%
+ 2.23
+59.15%
96,015,248
Jul 23
7.37
31 Jul 23
+1.37
+ 36.34%
+ 3.60
+95.49%
115,590,520
7.37
31 Jul 23
+1.37
+ 36.34%
+ 3.60
+95.49%
115,590,520
Aug 23
6.31
31 Aug 23
-1.06
-28.12%
+ 2.54
+67.37%
77,625,848
6.31
31 Aug 23
-1.06
-28.12%
+ 2.54
+67.37%
77,625,848
Sep 23
4.38
29 Sep 23
-1.93
-51.19%
+ 0.61
+16.18%
106,729,664
4.38
29 Sep 23
-1.93
-51.19%
+ 0.61
+16.18%
106,729,664
Oct 23
4.23
31 Oct 23
-0.15
-3.98%
+ 0.46
+12.20%
66,883,844
4.23
31 Oct 23
-0.15
-3.98%
+ 0.46
+12.20%
66,883,844
Nov 23
4.38
30 Nov 23
+0.15
+ 3.98%
+ 0.61
+16.18%
93,990,112
4.38
30 Nov 23
+0.15
+ 3.98%
+ 0.61
+16.18%
93,990,112
Dec 23
5.53
29 Dec 23
+1.15
+ 30.50%
+ 1.76
+46.68%
172,846,304
5.53
29 Dec 23
+1.15
+ 30.50%
+ 1.76
+46.68%
172,846,304
Jan 24
4.85
31 Jan 24
-0.68
-12.30%
-0.68
-12.30%
105,714,416
4.85
31 Jan 24
-0.68
-12.30%
-0.68
-12.30%
105,714,416
Feb 24
4.59
29 Feb 24
-0.26
-4.79%
-0.95
-17.09%
266,922,832
4.59
29 Feb 24
-0.26
-4.79%
-0.95
-17.09%
266,922,832
Mar 24
4.11
28 Mar 24
-0.47
-8.59%
-1.42
-25.68%
150,218,544
4.11
28 Mar 24
-0.47
-8.59%
-1.42
-25.68%
150,218,544
Apr 24
3.76
30 Apr 24
-0.35
-6.33%
-1.77
-32.01%
153,473,392
3.76
30 Apr 24
-0.35
-6.33%
-1.77
-32.01%
153,473,392
May 24
4.37
31 May 24
+0.61
+ 11.03%
-1.16
-20.98%
177,825,760
4.37
31 May 24
+0.61
+ 11.03%
-1.16
-20.98%
177,825,760
Jun 24
4.80
28 Jun 24
+0.43
+ 7.78%
-0.73
-13.20%
152,884,976
4.80
28 Jun 24
+0.43
+ 7.78%
-0.73
-13.20%
152,884,976
Jul 24
5.24
31 Jul 24
+0.44
+ 7.96%
-0.29
-5.24%
126,559,856
5.24
31 Jul 24
+0.44
+ 7.96%
-0.29
-5.24%
126,559,856
Aug 24
6.27
30 Aug 24
+1.03
+ 18.63%
+ 0.74
+13.38%
370,918,336
6.27
30 Aug 24
+1.03
+ 18.63%
+ 0.74
+13.38%
370,918,336
Sep 24
9.73
30 Sep 24
+3.46
+ 62.57%
+ 4.20
+75.95%
281,235,040
9.73
30 Sep 24
+3.46
+ 62.57%
+ 4.20
+75.95%
281,235,040
Oct 24
10.70
31 Oct 24
+0.97
+ 17.54%
+ 5.17
+93.49%
280,308,672
10.70
31 Oct 24
+0.97
+ 17.54%
+ 5.17
+93.49%
280,308,672
Nov 24
27.28
29 Nov 24
+16.58
+ 299.82%
+ 21.75
+393.31%
590,572,736
27.28
29 Nov 24
+16.58
+ 299.82%
+ 21.75
+393.31%
590,572,736
Dec 24
25.47
31 Dec 24
-1.81
-32.73%
+ 19.94
+360.58%
399,132,480
25.47
31 Dec 24
-1.81
-32.73%
+ 19.94
+360.58%
399,132,480
Jan 25
29.05
31 Jan 25
+3.58
+ 14.06%
+ 3.58
+14.06%
404,245,024
29.05
31 Jan 25
+3.58
+ 14.06%
+ 3.58
+14.06%
404,245,024
Feb 25
20.49
28 Feb 25
-8.56
-33.61%
-4.98
-19.55%
381,945,280
20.49
28 Feb 25
-8.56
-33.61%
-4.98
-19.55%
381,945,280
Mar 25
17.88
31 Mar 25
-2.61
-10.25%
-7.59
-29.80%
335,610,912
17.88
31 Mar 25
-2.61
-10.25%
-7.59
-29.80%
335,610,912
Apr 25
21.79
30 Apr 25
+3.91
+ 15.35%
-3.68
-14.45%
339,493,088
21.79
30 Apr 25
+3.91
+ 15.35%
-3.68
-14.45%
339,493,088
May 25
26.79
30 May 25
+5.00
+ 19.63%
+ 1.32
+5.18%
376,772,928
26.79
30 May 25
+5.00
+ 19.63%
+ 1.32
+5.18%
376,772,928
Jun 25
35.77
30 Jun 25
+8.98
+ 35.26%
+ 10.30
+40.44%
552,604,352
35.77
30 Jun 25
+8.98
+ 35.26%
+ 10.30
+40.44%
552,604,352
Jul 25
45.92
31 Jul 25
+10.15
+ 39.85%
+ 20.45
+80.29%
489,116,608
45.92
31 Jul 25
+10.15
+ 39.85%
+ 20.45
+80.29%
489,116,608
Aug 25
48.60
29 Aug 25
+2.68
+ 10.52%
+ 23.13
+90.81%
427,773,600
48.60
29 Aug 25
+2.68
+ 10.52%
+ 23.13
+90.81%
427,773,600
Sep 25
47.91
30 Sep 25
-0.69
-2.71%
+ 22.44
+88.10%
472,754,336
47.91
30 Sep 25
-0.69
-2.71%
+ 22.44
+88.10%
472,754,336
Oct 25
62.98
31 Oct 25
+15.07
+ 59.17%
+ 37.51
+147.27%
548,796,032
62.98
31 Oct 25
+15.07
+ 59.17%
+ 37.51
+147.27%
548,796,032
Nov 25
42.14
28 Nov 25
-20.84
-81.82%
+ 16.67
+65.45%
357,413,600
42.14
28 Nov 25
-20.84
-81.82%
+ 16.67
+65.45%
357,413,600
Dec 25
69.76
31 Dec 25
+27.62
+ 108.44%
+ 44.29
+173.89%
573,844,928
69.76
31 Dec 25
+27.62
+ 108.44%
+ 44.29
+173.89%
573,844,928
Jan 26
80.07
30 Jan 26
+10.31
+ 14.78%
+ 10.31
+14.78%
544,903,744
80.07
30 Jan 26
+10.31
+ 14.78%
+ 10.31
+14.78%
544,903,744
Feb 26
69.10
27 Feb 26
-10.97
-15.73%
-0.66
-0.95%
570,461,184
69.10
27 Feb 26
-10.97
-15.73%
-0.66
-0.95%
570,461,184
Mar 26
64.22
31 Mar 26
-4.88
-7.00%
-5.54
-7.94%
596,801,408
64.22
31 Mar 26
-4.88
-7.00%
-5.54
-7.94%
596,801,408
Apr 26
82.51
30 Apr 26
+18.29
+ 26.22%
+ 12.75
+18.28%
614,324,736
82.51
30 Apr 26
+18.29
+ 26.22%
+ 12.75
+18.28%
614,324,736
May 26
143.48
29 May 26
+60.97
+ 87.40%
+ 73.72
+105.68%
649,048,768
143.48
29 May 26
+60.97
+ 87.40%
+ 73.72
+105.68%
649,048,768
Jun 26
101.65
30 Jun 26
-41.83
-59.96%
+ 31.89
+45.71%
681,651,072
101.65
30 Jun 26
-41.83
-59.96%
+ 31.89
+45.71%
681,651,072
Jul 26
64.95
31 Jul 26
-36.70
-52.61%
-4.81
-6.90%
695,089,024
64.95
31 Jul 26
-36.70
-52.61%
-4.81
-6.90%
695,089,024
Aug 26
66.18
26 Aug 26
+1.23
+ 1.76%
-3.58
-5.13%
705,922,048
66.18
26 Aug 26
+1.23
+ 1.76%
-3.58
-5.13%
705,922,048
Sep 26
69.68
30 Sep 26
+3.50
+ 5.02%
-0.08
-0.11%
727,674,048
69.68
30 Sep 26
+3.50
+ 5.02%
-0.08
-0.11%
727,674,048
Oct 26
50.90
20 Oct 26
-18.78
-26.92%
-18.86
-27.04%
744,196,288
50.90
20 Oct 26
-18.78
-26.92%
-18.86
-27.04%
744,196,288