FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lockheed Martin Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lockheed Martin Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lockheed Martin Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
354.98 ( 31 Dec 20 )
355.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 0.12% )
Volume : 377,079,296
Calendar Year End ( 2022 )
355.41 ( 31 Dec 21 )
486.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.08 )
Cum % Mvmt ( + 36.88% )
Volume : 407,773,536
Calendar Year End ( 2023 )
486.49 ( 30 Dec 22 )
453.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.25 )
Cum % Mvmt ( -6.83% )
Volume : 307,837,728
Calendar Year End ( 2024 )
453.24 ( 29 Dec 23 )
485.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.70 )
Cum % Mvmt ( + 7.21% )
Volume : 275,134,208
Calendar Year End ( 2025 )
485.94 ( 31 Dec 24 )
483.67 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -0.47% )
Volume : 386,559,680
Calendar Year End ( 0 )
483.67 ( 31 Dec 25 )
589.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.24 )
Cum % Mvmt ( + 21.97% )
Volume : 60,676,136
Jan 21
321.82
29 Jan 21
-33.16
-9.34%
-33.16
-9.34%
41,345,616
Feb 21
330.25
26 Feb 21
+ 8.43
+ 2.37%
-24.73
-6.97%
33,814,860
Mar 21
369.50
31 Mar 21
+ 39.25
+ 11.06%
+ 14.52
+ 4.09%
47,910,236
Apr 21
380.56
30 Apr 21
+ 11.06
+ 3.12%
+ 25.58
+ 7.21%
27,786,822
May 21
382.20
28 May 21
+ 1.64
+ 0.46%
+ 27.22
+ 7.67%
25,330,156
Jun 21
378.35
30 Jun 21
-3.85
-1.08%
+ 23.37
+ 6.58%
25,963,058
Jul 21
371.67
30 Jul 21
-6.68
-1.88%
+ 16.69
+ 4.70%
20,625,260
Aug 21
359.80
31 Aug 21
-11.87
-3.34%
+ 4.82
+ 1.36%
23,647,084
Sep 21
345.10
30 Sep 21
-14.70
-4.14%
-9.88
-2.78%
30,208,684
Oct 21
332.32
29 Oct 21
-12.78
-3.60%
-22.66
-6.38%
33,876,848
Nov 21
333.32
30 Nov 21
+ 1.00
+ 0.28%
-21.66
-6.10%
33,361,656
Dec 21
355.41
31 Dec 21
+ 22.09
+ 6.22%
+ 0.43
+ 0.12%
33,209,028
Jan 22
389.13
31 Jan 22
+ 33.72
+ 9.49%
+ 33.72
+ 9.49%
43,239,656
Feb 22
433.80
28 Feb 22
+ 44.67
+ 12.57%
+ 78.39
+ 22.06%
43,081,012
Mar 22
441.40
31 Mar 22
+ 7.60
+ 2.14%
+ 85.99
+ 24.19%
72,606,240
Apr 22
432.12
29 Apr 22
-9.28
-2.61%
+ 76.71
+ 21.58%
32,327,054
May 22
440.11
31 May 22
+ 7.99
+ 2.25%
+ 84.70
+ 23.83%
26,362,024
Jun 22
429.96
30 Jun 22
-10.15
-2.86%
+ 74.55
+ 20.98%
27,067,212
Jul 22
413.81
29 Jul 22
-16.15
-4.54%
+ 58.40
+ 16.43%
25,169,172
Aug 22
420.11
31 Aug 22
+ 6.30
+ 1.77%
+ 64.70
+ 18.20%
24,137,962
Sep 22
386.29
30 Sep 22
-33.82
-9.52%
+ 30.88
+ 8.69%
26,703,410
Oct 22
486.68
31 Oct 22
+ 100.39
+ 28.25%
+ 131.27
+ 36.93%
32,648,772
Nov 22
485.19
30 Nov 22
-1.49
-0.42%
+ 129.78
+ 36.52%
30,740,908
Dec 22
486.49
30 Dec 22
+ 1.30
+ 0.37%
+ 131.08
+ 36.88%
23,690,100
Jan 23
463.26
31 Jan 23
-23.23
-4.78%
-23.23
-4.78%
34,506,940
Feb 23
474.26
28 Feb 23
+ 11.00
+ 2.26%
-12.23
-2.51%
23,120,390
Mar 23
472.73
31 Mar 23
-1.53
-0.31%
-13.76
-2.83%
34,412,104
Apr 23
464.45
28 Apr 23
-8.28
-1.70%
-22.04
-4.53%
23,162,952
May 23
444.01
31 May 23
-20.44
-4.20%
-42.48
-8.73%
21,341,184
Jun 23
460.38
30 Jun 23
+ 16.37
+ 3.36%
-26.11
-5.37%
19,693,582
Jul 23
446.37
31 Jul 23
-14.01
-2.88%
-40.12
-8.25%
24,017,792
Aug 23
448.35
31 Aug 23
+ 1.98
+ 0.41%
-38.14
-7.84%
19,351,782
Sep 23
408.96
29 Sep 23
-39.39
-8.10%
-77.53
-15.94%
23,739,708
Oct 23
454.64
31 Oct 23
+ 45.68
+ 9.39%
-31.85
-6.55%
37,180,352
Nov 23
447.77
30 Nov 23
-6.87
-1.41%
-38.72
-7.96%
25,204,466
Dec 23
453.24
29 Dec 23
+ 5.47
+ 1.12%
-33.25
-6.83%
22,106,490
Jan 24
429.41
31 Jan 24
-23.83
-5.26%
-23.83
-5.26%
25,125,728
Feb 24
428.24
29 Feb 24
-1.17
-0.26%
-25.00
-5.52%
22,943,624
Mar 24
454.87
28 Mar 24
+ 26.63
+ 5.88%
+ 1.63
+ 0.36%
23,618,228
Apr 24
464.93
30 Apr 24
+ 10.06
+ 2.22%
+ 11.69
+ 2.58%
24,532,938
May 24
470.34
31 May 24
+ 5.41
+ 1.19%
+ 17.10
+ 3.77%
18,393,648
Jun 24
467.10
28 Jun 24
-3.24
-0.71%
+ 13.86
+ 3.06%
21,600,584
Jul 24
541.92
31 Jul 24
+ 74.82
+ 16.51%
+ 88.68
+ 19.57%
22,659,592
Aug 24
568.10
30 Aug 24
+ 26.18
+ 5.78%
+ 114.86
+ 25.34%
21,052,854
Sep 24
584.56
30 Sep 24
+ 16.46
+ 3.63%
+ 131.32
+ 28.97%
19,503,638
Oct 24
546.05
31 Oct 24
-38.51
-8.50%
+ 92.81
+ 20.48%
23,436,486
Nov 24
529.41
29 Nov 24
-16.64
-3.67%
+ 76.17
+ 16.81%
25,490,620
Dec 24
485.94
31 Dec 24
-43.47
-9.59%
+ 32.70
+ 7.21%
26,776,272
Jan 25
462.95
31 Jan 25
-22.99
-4.73%
-22.99
-4.73%
29,016,726
Feb 25
450.37
28 Feb 25
-12.58
-2.59%
-35.57
-7.32%
32,405,944
Mar 25
446.71
31 Mar 25
-3.66
-0.75%
-39.23
-8.07%
38,539,148
Apr 25
477.75
30 Apr 25
+ 31.04
+ 6.39%
-8.19
-1.69%
34,646,076
May 25
482.38
30 May 25
+ 4.63
+ 0.95%
-3.56
-0.73%
28,069,696
Jun 25
463.14
30 Jun 25
-19.24
-3.96%
-22.80
-4.69%
35,444,872
Jul 25
420.98
31 Jul 25
-42.16
-8.68%
-64.96
-13.37%
44,387,824
Aug 25
455.63
29 Aug 25
+ 34.65
+ 7.13%
-30.31
-6.24%
31,972,508
Sep 25
499.21
30 Sep 25
+ 43.58
+ 8.97%
+ 13.27
+ 2.73%
28,373,722
Oct 25
491.88
31 Oct 25
-7.33
-1.51%
+ 5.94
+ 1.22%
30,139,344
Nov 25
457.86
28 Nov 25
-34.02
-7.00%
-28.08
-5.78%
25,160,748
Dec 25
483.67
31 Dec 25
+ 25.81
+ 5.31%
-2.27
-0.47%
29,601,424
Jan 26
634.22
30 Jan 26
+ 150.55
+ 31.13%
+ 150.55
+ 31.13%
45,622,872
Feb 26
658.08
27 Feb 26
+ 23.86
+ 4.93%
+ 174.41
+ 36.06%
48,134,480
Mar 26
604.39
31 Mar 26
-53.69
-11.10%
+ 120.72
+ 24.96%
49,460,152
Apr 26
517.97
30 Apr 26
-86.42
-17.87%
+ 34.30
+ 7.09%
51,032,224
May 26
530.45
29 May 26
+ 12.48
+ 2.58%
+ 46.78
+ 9.67%
53,265,828
Jun 26
509.46
30 Jun 26
-20.99
-4.34%
+ 25.79
+ 5.33%
54,392,636
Jul 26
582.74
31 Jul 26
+ 73.28
+ 15.15%
+ 99.07
+ 20.48%
55,798,888
Aug 26
565.62
26 Aug 26
-17.12
-3.54%
+ 81.95
+ 16.94%
56,641,512
Sep 26
509.25
30 Sep 26
-56.37
-11.65%
+ 25.58
+ 5.29%
57,728,756
Oct 26
589.91
22 Oct 26
+ 80.66
+ 16.68%
+ 106.24
+ 21.97%
60,676,136

Lockheed Martin Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
354.98 ( 31 Dec 20 )
355.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 0.12% )
377,079,296
Calendar Year End ( 2022 )
355.41 ( 31 Dec 21 )
486.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.08 )
Cum % Mvmt ( + 36.88% )
407,773,536
Calendar Year End ( 2023 )
486.49 ( 30 Dec 22 )
453.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.25 )
Cum % Mvmt ( -6.83% )
307,837,728
Calendar Year End ( 2024 )
453.24 ( 29 Dec 23 )
485.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.70 )
Cum % Mvmt ( + 7.21% )
275,134,208
Calendar Year End ( 2025 )
485.94 ( 31 Dec 24 )
483.67 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -0.47% )
386,559,680
Calendar Year End ( 0 )
483.67 ( 31 Dec 25 )
589.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.24 )
Cum % Mvmt ( + 21.97% )
60,676,136
Jan 21
321.82
29 Jan 21
-33.16
-9.34%
-33.16
-9.34%
41,345,616
Feb 21
330.25
26 Feb 21
+8.43
+ 2.37%
-24.73
-6.97%
33,814,860
Mar 21
369.50
31 Mar 21
+39.25
+ 11.06%
+ 14.52
+4.09%
47,910,236
Apr 21
380.56
30 Apr 21
+11.06
+ 3.12%
+ 25.58
+7.21%
27,786,822
May 21
382.20
28 May 21
+1.64
+ 0.46%
+ 27.22
+7.67%
25,330,156
Jun 21
378.35
30 Jun 21
-3.85
-1.08%
+ 23.37
+6.58%
25,963,058
Jul 21
371.67
30 Jul 21
-6.68
-1.88%
+ 16.69
+4.70%
20,625,260
Aug 21
359.80
31 Aug 21
-11.87
-3.34%
+ 4.82
+1.36%
23,647,084
Sep 21
345.10
30 Sep 21
-14.70
-4.14%
-9.88
-2.78%
30,208,684
Oct 21
332.32
29 Oct 21
-12.78
-3.60%
-22.66
-6.38%
33,876,848
Nov 21
333.32
30 Nov 21
+1.00
+ 0.28%
-21.66
-6.10%
33,361,656
Dec 21
355.41
31 Dec 21
+22.09
+ 6.22%
+ 0.43
+0.12%
33,209,028
Jan 22
389.13
31 Jan 22
+33.72
+ 9.49%
+ 33.72
+9.49%
43,239,656
Feb 22
433.80
28 Feb 22
+44.67
+ 12.57%
+ 78.39
+22.06%
43,081,012
Mar 22
441.40
31 Mar 22
+7.60
+ 2.14%
+ 85.99
+24.19%
72,606,240
Apr 22
432.12
29 Apr 22
-9.28
-2.61%
+ 76.71
+21.58%
32,327,054
May 22
440.11
31 May 22
+7.99
+ 2.25%
+ 84.70
+23.83%
26,362,024
Jun 22
429.96
30 Jun 22
-10.15
-2.86%
+ 74.55
+20.98%
27,067,212
Jul 22
413.81
29 Jul 22
-16.15
-4.54%
+ 58.40
+16.43%
25,169,172
Aug 22
420.11
31 Aug 22
+6.30
+ 1.77%
+ 64.70
+18.20%
24,137,962
Sep 22
386.29
30 Sep 22
-33.82
-9.52%
+ 30.88
+8.69%
26,703,410
Oct 22
486.68
31 Oct 22
+100.39
+ 28.25%
+ 131.27
+36.93%
32,648,772
Nov 22
485.19
30 Nov 22
-1.49
-0.42%
+ 129.78
+36.52%
30,740,908
Dec 22
486.49
30 Dec 22
+1.30
+ 0.37%
+ 131.08
+36.88%
23,690,100
Jan 23
463.26
31 Jan 23
-23.23
-4.78%
-23.23
-4.78%
34,506,940
Feb 23
474.26
28 Feb 23
+11.00
+ 2.26%
-12.23
-2.51%
23,120,390
Mar 23
472.73
31 Mar 23
-1.53
-0.31%
-13.76
-2.83%
34,412,104
Apr 23
464.45
28 Apr 23
-8.28
-1.70%
-22.04
-4.53%
23,162,952
May 23
444.01
31 May 23
-20.44
-4.20%
-42.48
-8.73%
21,341,184
Jun 23
460.38
30 Jun 23
+16.37
+ 3.36%
-26.11
-5.37%
19,693,582
Jul 23
446.37
31 Jul 23
-14.01
-2.88%
-40.12
-8.25%
24,017,792
Aug 23
448.35
31 Aug 23
+1.98
+ 0.41%
-38.14
-7.84%
19,351,782
Sep 23
408.96
29 Sep 23
-39.39
-8.10%
-77.53
-15.94%
23,739,708
Oct 23
454.64
31 Oct 23
+45.68
+ 9.39%
-31.85
-6.55%
37,180,352
Nov 23
447.77
30 Nov 23
-6.87
-1.41%
-38.72
-7.96%
25,204,466
Dec 23
453.24
29 Dec 23
+5.47
+ 1.12%
-33.25
-6.83%
22,106,490
Jan 24
429.41
31 Jan 24
-23.83
-5.26%
-23.83
-5.26%
25,125,728
Feb 24
428.24
29 Feb 24
-1.17
-0.26%
-25.00
-5.52%
22,943,624
Mar 24
454.87
28 Mar 24
+26.63
+ 5.88%
+ 1.63
+0.36%
23,618,228
Apr 24
464.93
30 Apr 24
+10.06
+ 2.22%
+ 11.69
+2.58%
24,532,938
May 24
470.34
31 May 24
+5.41
+ 1.19%
+ 17.10
+3.77%
18,393,648
Jun 24
467.10
28 Jun 24
-3.24
-0.71%
+ 13.86
+3.06%
21,600,584
Jul 24
541.92
31 Jul 24
+74.82
+ 16.51%
+ 88.68
+19.57%
22,659,592
Aug 24
568.10
30 Aug 24
+26.18
+ 5.78%
+ 114.86
+25.34%
21,052,854
Sep 24
584.56
30 Sep 24
+16.46
+ 3.63%
+ 131.32
+28.97%
19,503,638
Oct 24
546.05
31 Oct 24
-38.51
-8.50%
+ 92.81
+20.48%
23,436,486
Nov 24
529.41
29 Nov 24
-16.64
-3.67%
+ 76.17
+16.81%
25,490,620
Dec 24
485.94
31 Dec 24
-43.47
-9.59%
+ 32.70
+7.21%
26,776,272
Jan 25
462.95
31 Jan 25
-22.99
-4.73%
-22.99
-4.73%
29,016,726
Feb 25
450.37
28 Feb 25
-12.58
-2.59%
-35.57
-7.32%
32,405,944
Mar 25
446.71
31 Mar 25
-3.66
-0.75%
-39.23
-8.07%
38,539,148
Apr 25
477.75
30 Apr 25
+31.04
+ 6.39%
-8.19
-1.69%
34,646,076
May 25
482.38
30 May 25
+4.63
+ 0.95%
-3.56
-0.73%
28,069,696
Jun 25
463.14
30 Jun 25
-19.24
-3.96%
-22.80
-4.69%
35,444,872
Jul 25
420.98
31 Jul 25
-42.16
-8.68%
-64.96
-13.37%
44,387,824
Aug 25
455.63
29 Aug 25
+34.65
+ 7.13%
-30.31
-6.24%
31,972,508
Sep 25
499.21
30 Sep 25
+43.58
+ 8.97%
+ 13.27
+2.73%
28,373,722
Oct 25
491.88
31 Oct 25
-7.33
-1.51%
+ 5.94
+1.22%
30,139,344
Nov 25
457.86
28 Nov 25
-34.02
-7.00%
-28.08
-5.78%
25,160,748
Dec 25
483.67
31 Dec 25
+25.81
+ 5.31%
-2.27
-0.47%
29,601,424
Jan 26
634.22
30 Jan 26
+150.55
+ 31.13%
+ 150.55
+31.13%
45,622,872
Feb 26
658.08
27 Feb 26
+23.86
+ 4.93%
+ 174.41
+36.06%
48,134,480
Mar 26
604.39
31 Mar 26
-53.69
-11.10%
+ 120.72
+24.96%
49,460,152
Apr 26
517.97
30 Apr 26
-86.42
-17.87%
+ 34.30
+7.09%
51,032,224
May 26
530.45
29 May 26
+12.48
+ 2.58%
+ 46.78
+9.67%
53,265,828
Jun 26
509.46
30 Jun 26
-20.99
-4.34%
+ 25.79
+5.33%
54,392,636
Jul 26
582.74
31 Jul 26
+73.28
+ 15.15%
+ 99.07
+20.48%
55,798,888
Aug 26
565.62
26 Aug 26
-17.12
-3.54%
+ 81.95
+16.94%
56,641,512
Sep 26
509.25
30 Sep 26
-56.37
-11.65%
+ 25.58
+5.29%
57,728,756
Oct 26
589.91
22 Oct 26
+80.66
+ 16.68%
+ 106.24
+21.97%
60,676,136