FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Howmet Aerospace Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Howmet Aerospace Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Howmet Aerospace Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.36 ( 31 Dec 09 )
46.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -4.53% )
Volume : 2,615,692,544
Calendar Year End ( 2011 )
46.17 ( 31 Dec 10 )
25.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.22 )
Cum % Mvmt ( -43.79% )
Volume : 2,422,204,160
Calendar Year End ( 2012 )
25.95 ( 30 Dec 11 )
26.04 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.35% )
Volume : 1,776,164,352
Calendar Year End ( 2013 )
26.04 ( 31 Dec 12 )
31.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.85 )
Cum % Mvmt ( + 22.47% )
Volume : 1,717,907,584
Calendar Year End ( 2014 )
31.89 ( 31 Dec 13 )
47.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.48 )
Cum % Mvmt ( + 48.54% )
Volume : 1,712,374,912
Calendar Year End ( 2015 )
47.37 ( 31 Dec 14 )
29.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.76 )
Cum % Mvmt ( -37.49% )
Volume : 2,148,699,648
Calendar Year End ( 2016 )
29.61 ( 31 Dec 15 )
18.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -37.39% )
Volume : 2,038,319,488
Calendar Year End ( 2017 )
18.54 ( 30 Dec 16 )
27.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.71 )
Cum % Mvmt ( + 46.98% )
Volume : 997,244,736
Calendar Year End ( 2018 )
27.25 ( 29 Dec 17 )
16.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -38.13% )
Volume : 1,035,504,832
Calendar Year End ( 2019 )
16.86 ( 31 Dec 18 )
30.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 82.50% )
Volume : 1,007,290,752
Calendar Year End ( 2020 )
30.77 ( 31 Dec 19 )
28.54 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -7.25% )
Volume : 968,807,232
Calendar Year End ( 2021 )
28.54 ( 31 Dec 20 )
31.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 11.53% )
Volume : 757,887,616
Calendar Year End ( 2022 )
31.83 ( 31 Dec 21 )
39.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 23.81% )
Volume : 731,845,824
Calendar Year End ( 2023 )
39.41 ( 30 Dec 22 )
54.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.71 )
Cum % Mvmt ( + 37.33% )
Volume : 666,576,960
Calendar Year End ( 2024 )
54.12 ( 29 Dec 23 )
109.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.25 )
Cum % Mvmt ( + 102.09% )
Volume : 717,008,192
Calendar Year End ( 2025 )
109.37 ( 31 Dec 24 )
205.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.65 )
Cum % Mvmt ( + 87.46% )
Volume : 672,061,184
Calendar Year End ( 0 )
205.02 ( 31 Dec 25 )
211.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 3.22% )
Volume : 85,601,776
Jan 10
38.19
29 Jan 10
-10.17
-21.03%
-10.17
-21.03%
338,631,936
Feb 10
39.90
26 Feb 10
+ 1.71
+ 3.54%
-8.46
-17.49%
230,071,040
Mar 10
42.72
31 Mar 10
+ 2.82
+ 5.83%
-5.64
-11.66%
264,597,840
Apr 10
40.29
30 Apr 10
-2.43
-5.02%
-8.07
-16.69%
264,836,704
May 10
34.92
28 May 10
-5.37
-11.10%
-13.44
-27.79%
282,499,264
Jun 10
30.18
30 Jun 10
-4.74
-9.80%
-18.18
-37.59%
199,076,000
Jul 10
33.51
30 Jul 10
+ 3.33
+ 6.89%
-14.85
-30.71%
184,822,800
Aug 10
30.65
31 Aug 10
-2.86
-5.91%
-17.71
-36.62%
155,572,272
Sep 10
36.33
30 Sep 10
+ 5.68
+ 11.74%
-12.03
-24.88%
179,230,160
Oct 10
39.42
29 Oct 10
+ 3.09
+ 6.39%
-8.94
-18.49%
210,330,800
Nov 10
39.38
30 Nov 10
-0.05
-0.09%
-8.99
-18.58%
152,791,808
Dec 10
46.17
31 Dec 10
+ 6.80
+ 14.05%
-2.19
-4.53%
153,232,032
Jan 11
49.71
31 Jan 11
+ 3.54
+ 7.67%
+ 3.54
+ 7.67%
280,725,824
Feb 11
50.55
28 Feb 11
+ 0.84
+ 1.82%
+ 4.38
+ 9.49%
165,942,992
Mar 11
52.95
31 Mar 11
+ 2.40
+ 5.20%
+ 6.78
+ 14.68%
157,557,664
Apr 11
51.00
29 Apr 11
-1.95
-4.22%
+ 4.83
+ 10.46%
188,929,536
May 11
50.43
31 May 11
-0.57
-1.23%
+ 4.26
+ 9.23%
187,363,600
Jun 11
47.58
30 Jun 11
-2.85
-6.17%
+ 1.41
+ 3.05%
144,074,000
Jul 11
44.19
29 Jul 11
-3.39
-7.34%
-1.98
-4.29%
144,295,760
Aug 11
38.40
31 Aug 11
-5.79
-12.54%
-7.77
-16.83%
237,691,760
Sep 11
28.71
30 Sep 11
-9.69
-20.99%
-17.46
-37.82%
194,557,472
Oct 11
32.28
31 Oct 11
+ 3.57
+ 7.73%
-13.89
-30.08%
324,364,160
Nov 11
30.06
30 Nov 11
-2.22
-4.81%
-16.11
-34.89%
206,001,696
Dec 11
25.95
30 Dec 11
-4.11
-8.90%
-20.22
-43.79%
190,699,536
Jan 12
30.48
31 Jan 12
+ 4.53
+ 17.46%
+ 4.53
+ 17.46%
214,418,240
Feb 12
30.51
29 Feb 12
+ 0.03
+ 0.12%
+ 4.56
+ 17.57%
152,398,928
Mar 12
30.06
30 Mar 12
-0.45
-1.73%
+ 4.11
+ 15.84%
181,485,232
Apr 12
29.19
30 Apr 12
-0.87
-3.35%
+ 3.24
+ 12.49%
182,384,768
May 12
25.65
31 May 12
-3.54
-13.64%
-0.30
-1.16%
164,749,296
Jun 12
26.25
29 Jun 12
+ 0.60
+ 2.31%
+ 0.30
+ 1.16%
141,054,768
Jul 12
25.41
31 Jul 12
-0.84
-3.24%
-0.54
-2.08%
164,630,192
Aug 12
25.68
31 Aug 12
+ 0.27
+ 1.04%
-0.27
-1.04%
109,321,000
Sep 12
26.56
28 Sep 12
+ 0.88
+ 3.41%
+ 0.61
+ 2.37%
129,703,968
Oct 12
25.71
31 Oct 12
-0.85
-3.29%
-0.24
-0.92%
131,999,832
Nov 12
25.23
30 Nov 12
-0.48
-1.85%
-0.72
-2.77%
104,095,264
Dec 12
26.04
31 Dec 12
+ 0.81
+ 3.12%
+ 0.09
+ 0.35%
99,922,800
Jan 13
26.52
31 Jan 13
+ 0.48
+ 1.84%
+ 0.48
+ 1.84%
137,219,728
Feb 13
25.56
28 Feb 13
-0.96
-3.69%
-0.48
-1.84%
122,743,888
Mar 13
25.56
28 Mar 13
+ 0.00
+ 0.00%
-0.48
-1.84%
96,215,568
Apr 13
25.50
30 Apr 13
-0.06
-0.23%
-0.54
-2.07%
157,988,736
May 13
25.50
31 May 13
+ 0.00
+ 0.00%
-0.54
-2.07%
115,041,568
Jun 13
23.46
28 Jun 13
-2.04
-7.83%
-2.58
-9.91%
121,881,736
Jul 13
23.85
31 Jul 13
+ 0.39
+ 1.50%
-2.19
-8.41%
108,971,464
Aug 13
23.10
30 Aug 13
-0.75
-2.88%
-2.94
-11.29%
147,403,872
Sep 13
24.36
30 Sep 13
+ 1.26
+ 4.84%
-1.68
-6.45%
155,592,992
Oct 13
27.81
31 Oct 13
+ 3.45
+ 13.25%
+ 1.77
+ 6.80%
253,523,408
Nov 13
28.83
29 Nov 13
+ 1.02
+ 3.92%
+ 2.79
+ 10.71%
165,967,792
Dec 13
31.89
31 Dec 13
+ 3.06
+ 11.75%
+ 5.85
+ 22.47%
135,356,800
Jan 14
34.53
31 Jan 14
+ 2.64
+ 8.28%
+ 2.64
+ 8.28%
281,937,024
Feb 14
35.22
28 Feb 14
+ 0.69
+ 2.16%
+ 3.33
+ 10.44%
132,785,032
Mar 14
38.61
31 Mar 14
+ 3.39
+ 10.63%
+ 6.72
+ 21.07%
175,745,504
Apr 14
40.41
30 Apr 14
+ 1.80
+ 5.64%
+ 8.52
+ 26.72%
182,378,672
May 14
40.83
30 May 14
+ 0.42
+ 1.32%
+ 8.94
+ 28.03%
93,635,032
Jun 14
44.67
30 Jun 14
+ 3.84
+ 12.04%
+ 12.78
+ 40.08%
84,234,696
Jul 14
49.17
31 Jul 14
+ 4.50
+ 14.11%
+ 17.28
+ 54.19%
153,739,696
Aug 14
49.83
29 Aug 14
+ 0.66
+ 2.07%
+ 17.94
+ 56.26%
78,354,704
Sep 14
48.27
30 Sep 14
-1.56
-4.89%
+ 16.38
+ 51.36%
130,735,632
Oct 14
50.28
31 Oct 14
+ 2.01
+ 6.30%
+ 18.39
+ 57.67%
199,370,784
Nov 14
51.87
28 Nov 14
+ 1.59
+ 4.99%
+ 19.98
+ 62.65%
82,634,360
Dec 14
47.37
31 Dec 14
-4.50
-14.11%
+ 15.48
+ 48.54%
116,823,744
Jan 15
46.95
30 Jan 15
-0.42
-0.89%
-0.42
-0.89%
143,709,872
Feb 15
44.37
27 Feb 15
-2.58
-5.45%
-3.00
-6.33%
122,601,040
Mar 15
38.76
31 Mar 15
-5.61
-11.84%
-8.61
-18.18%
215,134,720
Apr 15
40.26
30 Apr 15
+ 1.50
+ 3.17%
-7.11
-15.01%
196,733,296
May 15
37.50
29 May 15
-2.76
-5.83%
-9.87
-20.84%
117,764,504
Jun 15
33.45
30 Jun 15
-4.05
-8.55%
-13.92
-29.39%
120,971,040
Jul 15
29.61
31 Jul 15
-3.84
-8.11%
-17.76
-37.49%
184,120,896
Aug 15
28.35
31 Aug 15
-1.26
-2.66%
-19.02
-40.15%
178,256,368
Sep 15
28.98
30 Sep 15
+ 0.63
+ 1.33%
-18.39
-38.82%
217,830,976
Oct 15
26.79
30 Oct 15
-2.19
-4.62%
-20.58
-43.45%
262,844,096
Nov 15
28.08
30 Nov 15
+ 1.29
+ 2.72%
-19.29
-40.72%
191,551,776
Dec 15
29.61
31 Dec 15
+ 1.53
+ 3.23%
-17.76
-37.49%
197,180,976
Jan 16
21.87
29 Jan 16
-7.74
-26.14%
-7.74
-26.14%
286,270,816
Feb 16
26.79
29 Feb 16
+ 4.92
+ 16.62%
-2.82
-9.52%
209,074,512
Mar 16
28.74
31 Mar 16
+ 1.95
+ 6.59%
-0.87
-2.94%
205,528,880
Apr 16
33.51
29 Apr 16
+ 4.77
+ 16.11%
+ 3.90
+ 13.17%
212,530,368
May 16
27.81
31 May 16
-5.70
-19.25%
-1.80
-6.08%
150,735,792
Jun 16
27.81
30 Jun 16
+ 0.00
+ 0.00%
-1.80
-6.08%
145,136,432
Jul 16
31.86
29 Jul 16
+ 4.05
+ 13.68%
+ 2.25
+ 7.60%
139,228,400
Aug 16
30.24
31 Aug 16
-1.62
-5.47%
+ 0.63
+ 2.13%
94,123,880
Sep 16
30.42
30 Sep 16
+ 0.18
+ 0.61%
+ 0.81
+ 2.74%
120,025,528
Oct 16
28.72
31 Oct 16
-1.70
-5.74%
-0.89
-3.01%
224,931,808
Nov 16
19.28
30 Nov 16
-9.44
-31.88%
-10.33
-34.89%
148,133,552
Dec 16
18.54
30 Dec 16
-0.74
-2.50%
-11.07
-37.39%
102,599,488
Jan 17
22.79
31 Jan 17
+ 4.25
+ 22.92%
+ 4.25
+ 22.92%
89,867,368
Feb 17
28.79
28 Feb 17
+ 6.00
+ 32.36%
+ 10.25
+ 55.29%
124,138,248
Mar 17
26.34
31 Mar 17
-2.45
-13.21%
+ 7.80
+ 42.07%
82,455,584
Apr 17
27.33
28 Apr 17
+ 0.99
+ 5.34%
+ 8.79
+ 47.41%
86,046,616
May 17
27.47
31 May 17
+ 0.14
+ 0.76%
+ 8.93
+ 48.17%
60,974,320
Jun 17
22.65
30 Jun 17
-4.82
-26.00%
+ 4.11
+ 22.17%
111,759,312
Jul 17
24.79
31 Jul 17
+ 2.14
+ 11.54%
+ 6.25
+ 33.71%
76,249,224
Aug 17
25.47
31 Aug 17
+ 0.68
+ 3.67%
+ 6.93
+ 37.38%
62,158,040
Sep 17
24.88
29 Sep 17
-0.59
-3.18%
+ 6.34
+ 34.20%
77,552,944
Oct 17
25.12
31 Oct 17
+ 0.24
+ 1.29%
+ 6.58
+ 35.49%
100,671,904
Nov 17
24.61
30 Nov 17
-0.51
-2.75%
+ 6.07
+ 32.74%
65,921,216
Dec 17
27.25
29 Dec 17
+ 2.64
+ 14.24%
+ 8.71
+ 46.98%
59,449,988
Jan 18
30.06
31 Jan 18
+ 2.81
+ 10.31%
+ 2.81
+ 10.31%
72,556,808
Feb 18
24.39
28 Feb 18
-5.67
-20.81%
-2.86
-10.50%
99,484,288
Mar 18
23.04
29 Mar 18
-1.35
-4.95%
-4.21
-15.45%
70,270,688
Apr 18
17.81
30 Apr 18
-5.23
-19.19%
-9.44
-34.64%
95,808,080
May 18
17.65
31 May 18
-0.16
-0.59%
-9.60
-35.23%
116,317,024
Jun 18
17.01
29 Jun 18
-0.64
-2.35%
-10.24
-37.58%
77,449,624
Jul 18
21.69
31 Jul 18
+ 4.68
+ 17.17%
-5.56
-20.40%
88,591,640
Aug 18
22.38
31 Aug 18
+ 0.69
+ 2.53%
-4.87
-17.87%
64,791,632
Sep 18
22.01
28 Sep 18
-0.37
-1.36%
-5.24
-19.23%
53,183,812
Oct 18
20.33
31 Oct 18
-1.68
-6.17%
-6.92
-25.39%
92,429,944
Nov 18
21.48
30 Nov 18
+ 1.15
+ 4.22%
-5.77
-21.17%
110,121,328
Dec 18
16.86
31 Dec 18
-4.62
-16.95%
-10.39
-38.13%
94,499,992
Jan 19
18.82
31 Jan 19
+ 1.96
+ 11.63%
+ 1.96
+ 11.63%
163,660,848
Feb 19
18.49
28 Feb 19
-0.33
-1.96%
+ 1.63
+ 9.67%
107,394,672
Mar 19
19.11
29 Mar 19
+ 0.62
+ 3.68%
+ 2.25
+ 13.35%
90,104,832
Apr 19
21.48
30 Apr 19
+ 2.37
+ 14.06%
+ 4.62
+ 27.40%
99,104,136
May 19
21.90
31 May 19
+ 0.42
+ 2.49%
+ 5.04
+ 29.89%
80,821,752
Jun 19
25.82
28 Jun 19
+ 3.92
+ 23.25%
+ 8.96
+ 53.14%
76,514,192
Jul 19
25.04
31 Jul 19
-0.78
-4.63%
+ 8.18
+ 48.52%
52,038,040
Aug 19
25.84
30 Aug 19
+ 0.80
+ 4.74%
+ 8.98
+ 53.26%
83,563,864
Sep 19
26.00
30 Sep 19
+ 0.16
+ 0.95%
+ 9.14
+ 54.21%
63,894,552
Oct 19
27.47
31 Oct 19
+ 1.47
+ 8.72%
+ 10.61
+ 62.93%
61,497,256
Nov 19
30.96
29 Nov 19
+ 3.49
+ 20.70%
+ 14.10
+ 83.63%
68,434,488
Dec 19
30.77
31 Dec 19
-0.19
-1.13%
+ 13.91
+ 82.50%
60,262,096
Jan 20
29.95
31 Jan 20
-0.82
-2.66%
-0.82
-2.66%
92,045,408
Feb 20
29.35
28 Feb 20
-0.60
-1.95%
-1.42
-4.61%
87,346,864
Mar 20
16.06
31 Mar 20
-13.29
-43.19%
-14.71
-47.81%
133,758,528
Apr 20
13.07
30 Apr 20
-2.99
-9.72%
-17.70
-57.52%
104,326,008
May 20
13.08
29 May 20
+ 0.01
+ 0.03%
-17.69
-57.49%
59,973,544
Jun 20
15.85
30 Jun 20
+ 2.77
+ 9.00%
-14.92
-48.49%
102,625,656
Jul 20
14.78
31 Jul 20
-1.07
-3.48%
-15.99
-51.97%
61,854,148
Aug 20
17.52
31 Aug 20
+ 2.74
+ 8.90%
-13.25
-43.06%
49,584,092
Sep 20
16.72
30 Sep 20
-0.80
-2.60%
-14.05
-45.66%
65,888,848
Oct 20
17.25
30 Oct 20
+ 0.53
+ 1.72%
-13.52
-43.94%
44,683,520
Nov 20
23.46
30 Nov 20
+ 6.21
+ 20.18%
-7.31
-23.76%
91,071,416
Dec 20
28.54
31 Dec 20
+ 5.08
+ 16.51%
-2.23
-7.25%
75,649,208
Jan 21
24.58
29 Jan 21
-3.96
-13.88%
-3.96
-13.88%
80,738,232
Feb 21
28.11
26 Feb 21
+ 3.53
+ 12.37%
-0.43
-1.51%
53,502,600
Mar 21
32.13
31 Mar 21
+ 4.02
+ 14.09%
+ 3.59
+ 12.58%
85,373,008
Apr 21
31.96
30 Apr 21
-0.17
-0.60%
+ 3.42
+ 11.98%
55,399,312
May 21
35.48
28 May 21
+ 3.52
+ 12.33%
+ 6.94
+ 24.32%
79,930,976
Jun 21
34.47
30 Jun 21
-1.01
-3.54%
+ 5.93
+ 20.78%
65,267,672
Jul 21
32.82
30 Jul 21
-1.65
-5.78%
+ 4.28
+ 15.00%
59,410,152
Aug 21
31.75
31 Aug 21
-1.07
-3.75%
+ 3.21
+ 11.25%
55,394,912
Sep 21
31.20
30 Sep 21
-0.55
-1.93%
+ 2.66
+ 9.32%
50,126,148
Oct 21
29.69
29 Oct 21
-1.51
-5.29%
+ 1.15
+ 4.03%
55,509,432
Nov 21
28.13
30 Nov 21
-1.56
-5.47%
-0.41
-1.44%
60,248,044
Dec 21
31.83
31 Dec 21
+ 3.70
+ 12.96%
+ 3.29
+ 11.53%
56,987,128
Jan 22
31.09
31 Jan 22
-0.74
-2.32%
-0.74
-2.32%
62,199,352
Feb 22
35.92
28 Feb 22
+ 4.83
+ 15.17%
+ 4.09
+ 12.85%
69,522,176
Mar 22
35.94
31 Mar 22
+ 0.02
+ 0.06%
+ 4.11
+ 12.91%
71,022,608
Apr 22
34.12
29 Apr 22
-1.82
-5.72%
+ 2.29
+ 7.19%
43,640,024
May 22
35.77
31 May 22
+ 1.65
+ 5.18%
+ 3.94
+ 12.38%
59,413,504
Jun 22
31.45
30 Jun 22
-4.32
-13.57%
-0.38
-1.19%
53,340,208
Jul 22
37.13
29 Jul 22
+ 5.68
+ 17.84%
+ 5.30
+ 16.65%
54,725,456
Aug 22
35.43
31 Aug 22
-1.70
-5.34%
+ 3.60
+ 11.31%
69,754,232
Sep 22
30.93
30 Sep 22
-4.50
-14.14%
-0.90
-2.83%
58,683,560
Oct 22
35.55
31 Oct 22
+ 4.62
+ 14.51%
+ 3.72
+ 11.69%
72,134,504
Nov 22
37.67
30 Nov 22
+ 2.12
+ 6.66%
+ 5.84
+ 18.35%
64,199,808
Dec 22
39.41
30 Dec 22
+ 1.74
+ 5.47%
+ 7.58
+ 23.81%
53,210,376
Jan 23
40.69
31 Jan 23
+ 1.28
+ 3.25%
+ 1.28
+ 3.25%
41,756,444
Feb 23
42.18
28 Feb 23
+ 1.49
+ 3.78%
+ 2.77
+ 7.03%
54,952,680
Mar 23
42.37
31 Mar 23
+ 0.19
+ 0.48%
+ 2.96
+ 7.51%
91,197,736
Apr 23
44.29
28 Apr 23
+ 1.92
+ 4.87%
+ 4.88
+ 12.38%
53,612,040
May 23
42.75
31 May 23
-1.54
-3.91%
+ 3.34
+ 8.48%
62,348,776
Jun 23
49.56
30 Jun 23
+ 6.81
+ 17.28%
+ 10.15
+ 25.75%
54,906,856
Jul 23
51.14
31 Jul 23
+ 1.58
+ 4.01%
+ 11.73
+ 29.76%
46,374,728
Aug 23
49.47
31 Aug 23
-1.67
-4.24%
+ 10.06
+ 25.53%
64,296,796
Sep 23
46.25
29 Sep 23
-3.22
-8.17%
+ 6.84
+ 17.36%
49,028,716
Oct 23
44.10
31 Oct 23
-2.15
-5.46%
+ 4.69
+ 11.90%
48,549,384
Nov 23
52.60
30 Nov 23
+ 8.50
+ 21.57%
+ 13.19
+ 33.47%
55,308,792
Dec 23
54.12
29 Dec 23
+ 1.52
+ 3.86%
+ 14.71
+ 37.33%
44,243,992
Jan 24
56.26
31 Jan 24
+ 2.14
+ 3.95%
+ 2.14
+ 3.95%
68,759,552
Feb 24
66.55
29 Feb 24
+ 10.29
+ 19.01%
+ 12.43
+ 22.97%
63,789,760
Mar 24
68.43
28 Mar 24
+ 1.88
+ 3.47%
+ 14.31
+ 26.44%
73,201,480
Apr 24
66.75
30 Apr 24
-1.68
-3.10%
+ 12.63
+ 23.34%
72,913,632
May 24
84.65
31 May 24
+ 17.90
+ 33.07%
+ 30.53
+ 56.41%
68,188,976
Jun 24
77.63
28 Jun 24
-7.02
-12.97%
+ 23.51
+ 43.44%
57,031,340
Jul 24
95.70
31 Jul 24
+ 18.07
+ 33.39%
+ 41.58
+ 76.83%
69,276,056
Aug 24
96.66
30 Aug 24
+ 0.96
+ 1.77%
+ 42.54
+ 78.60%
53,848,768
Sep 24
100.25
30 Sep 24
+ 3.59
+ 6.63%
+ 46.13
+ 85.24%
49,360,172
Oct 24
99.72
31 Oct 24
-0.53
-0.98%
+ 45.60
+ 84.26%
47,345,112
Nov 24
118.38
29 Nov 24
+ 18.66
+ 34.48%
+ 64.26
+ 118.74%
49,255,968
Dec 24
109.37
31 Dec 24
-9.01
-16.65%
+ 55.25
+ 102.09%
44,037,384
Jan 25
126.58
31 Jan 25
+ 17.21
+ 15.74%
+ 17.21
+ 15.74%
55,410,800
Feb 25
136.60
28 Feb 25
+ 10.02
+ 9.16%
+ 27.23
+ 24.90%
53,908,424
Mar 25
129.73
31 Mar 25
-6.87
-6.28%
+ 20.36
+ 18.62%
65,453,668
Apr 25
138.58
30 Apr 25
+ 8.85
+ 8.09%
+ 29.21
+ 26.71%
63,602,924
May 25
169.89
30 May 25
+ 31.31
+ 28.63%
+ 60.52
+ 55.34%
63,640,024
Jun 25
186.13
30 Jun 25
+ 16.24
+ 14.85%
+ 76.76
+ 70.18%
77,502,176
Jul 25
179.77
31 Jul 25
-6.36
-5.82%
+ 70.40
+ 64.37%
64,344,168
Aug 25
174.10
29 Aug 25
-5.67
-5.18%
+ 64.73
+ 59.18%
52,900,432
Sep 25
196.23
30 Sep 25
+ 22.13
+ 20.23%
+ 86.86
+ 79.42%
45,100,416
Oct 25
205.95
31 Oct 25
+ 9.72
+ 8.89%
+ 96.58
+ 88.31%
43,908,964
Nov 25
204.59
28 Nov 25
-1.36
-1.24%
+ 95.22
+ 87.06%
43,034,392
Dec 25
205.02
31 Dec 25
+ 0.43
+ 0.39%
+ 95.65
+ 87.46%
45,943,632
Jan 26
208.08
30 Jan 26
+ 3.06
+ 1.49%
+ 3.06
+ 1.49%
54,983,256
Feb 26
262.53
27 Feb 26
+ 54.45
+ 26.56%
+ 57.51
+ 28.05%
58,284,412
Mar 26
230.46
31 Mar 26
-32.07
-15.64%
+ 25.44
+ 12.41%
61,527,592
Apr 26
243.04
30 Apr 26
+ 12.58
+ 6.14%
+ 38.02
+ 18.54%
63,950,752
May 26
258.25
29 May 26
+ 15.21
+ 7.42%
+ 53.23
+ 25.96%
70,448,432
Jun 26
268.86
30 Jun 26
+ 10.61
+ 5.18%
+ 63.84
+ 31.14%
73,763,792
Jul 26
282.26
31 Jul 26
+ 13.40
+ 6.54%
+ 77.24
+ 37.67%
75,940,008
Aug 26
269.34
26 Aug 26
-12.92
-6.30%
+ 64.32
+ 31.37%
77,549,680
Sep 26
226.18
30 Sep 26
-43.16
-21.05%
+ 21.16
+ 10.32%
80,220,000
Oct 26
211.63
20 Oct 26
-14.55
-7.10%
+ 6.61
+ 3.22%
85,601,776

Howmet Aerospace Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.36 ( 31 Dec 09 )
46.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -4.53% )
2,615,692,544
Calendar Year End ( 2011 )
46.17 ( 31 Dec 10 )
25.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.22 )
Cum % Mvmt ( -43.79% )
2,422,204,160
Calendar Year End ( 2012 )
25.95 ( 30 Dec 11 )
26.04 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.35% )
1,776,164,352
Calendar Year End ( 2013 )
26.04 ( 31 Dec 12 )
31.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.85 )
Cum % Mvmt ( + 22.47% )
1,717,907,584
Calendar Year End ( 2014 )
31.89 ( 31 Dec 13 )
47.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.48 )
Cum % Mvmt ( + 48.54% )
1,712,374,912
Calendar Year End ( 2015 )
47.37 ( 31 Dec 14 )
29.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.76 )
Cum % Mvmt ( -37.49% )
2,148,699,648
Calendar Year End ( 2016 )
29.61 ( 31 Dec 15 )
18.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -37.39% )
2,038,319,488
Calendar Year End ( 2017 )
18.54 ( 30 Dec 16 )
27.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.71 )
Cum % Mvmt ( + 46.98% )
997,244,736
Calendar Year End ( 2018 )
27.25 ( 29 Dec 17 )
16.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -38.13% )
1,035,504,832
Calendar Year End ( 2019 )
16.86 ( 31 Dec 18 )
30.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 82.50% )
1,007,290,752
Calendar Year End ( 2020 )
30.77 ( 31 Dec 19 )
28.54 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -7.25% )
968,807,232
Calendar Year End ( 2021 )
28.54 ( 31 Dec 20 )
31.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 11.53% )
757,887,616
Calendar Year End ( 2022 )
31.83 ( 31 Dec 21 )
39.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 23.81% )
731,845,824
Calendar Year End ( 2023 )
39.41 ( 30 Dec 22 )
54.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.71 )
Cum % Mvmt ( + 37.33% )
666,576,960
Calendar Year End ( 2024 )
54.12 ( 29 Dec 23 )
109.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.25 )
Cum % Mvmt ( + 102.09% )
717,008,192
Calendar Year End ( 2025 )
109.37 ( 31 Dec 24 )
205.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.65 )
Cum % Mvmt ( + 87.46% )
672,061,184
Calendar Year End ( 0 )
205.02 ( 31 Dec 25 )
211.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 3.22% )
85,601,776
Jan 10
38.19
29 Jan 10
-10.17
-21.03%
-10.17
-21.03%
338,631,936
Feb 10
39.90
26 Feb 10
+1.71
+ 3.54%
-8.46
-17.49%
230,071,040
Mar 10
42.72
31 Mar 10
+2.82
+ 5.83%
-5.64
-11.66%
264,597,840
Apr 10
40.29
30 Apr 10
-2.43
-5.02%
-8.07
-16.69%
264,836,704
May 10
34.92
28 May 10
-5.37
-11.10%
-13.44
-27.79%
282,499,264
Jun 10
30.18
30 Jun 10
-4.74
-9.80%
-18.18
-37.59%
199,076,000
Jul 10
33.51
30 Jul 10
+3.33
+ 6.89%
-14.85
-30.71%
184,822,800
Aug 10
30.65
31 Aug 10
-2.86
-5.91%
-17.71
-36.62%
155,572,272
Sep 10
36.33
30 Sep 10
+5.68
+ 11.74%
-12.03
-24.88%
179,230,160
Oct 10
39.42
29 Oct 10
+3.09
+ 6.39%
-8.94
-18.49%
210,330,800
Nov 10
39.38
30 Nov 10
-0.05
-0.09%
-8.99
-18.58%
152,791,808
Dec 10
46.17
31 Dec 10
+6.80
+ 14.05%
-2.19
-4.53%
153,232,032
Jan 11
49.71
31 Jan 11
+3.54
+ 7.67%
+ 3.54
+7.67%
280,725,824
Feb 11
50.55
28 Feb 11
+0.84
+ 1.82%
+ 4.38
+9.49%
165,942,992
Mar 11
52.95
31 Mar 11
+2.40
+ 5.20%
+ 6.78
+14.68%
157,557,664
Apr 11
51.00
29 Apr 11
-1.95
-4.22%
+ 4.83
+10.46%
188,929,536
May 11
50.43
31 May 11
-0.57
-1.23%
+ 4.26
+9.23%
187,363,600
Jun 11
47.58
30 Jun 11
-2.85
-6.17%
+ 1.41
+3.05%
144,074,000
Jul 11
44.19
29 Jul 11
-3.39
-7.34%
-1.98
-4.29%
144,295,760
Aug 11
38.40
31 Aug 11
-5.79
-12.54%
-7.77
-16.83%
237,691,760
Sep 11
28.71
30 Sep 11
-9.69
-20.99%
-17.46
-37.82%
194,557,472
Oct 11
32.28
31 Oct 11
+3.57
+ 7.73%
-13.89
-30.08%
324,364,160
Nov 11
30.06
30 Nov 11
-2.22
-4.81%
-16.11
-34.89%
206,001,696
Dec 11
25.95
30 Dec 11
-4.11
-8.90%
-20.22
-43.79%
190,699,536
Jan 12
30.48
31 Jan 12
+4.53
+ 17.46%
+ 4.53
+17.46%
214,418,240
Feb 12
30.51
29 Feb 12
+0.03
+ 0.12%
+ 4.56
+17.57%
152,398,928
Mar 12
30.06
30 Mar 12
-0.45
-1.73%
+ 4.11
+15.84%
181,485,232
Apr 12
29.19
30 Apr 12
-0.87
-3.35%
+ 3.24
+12.49%
182,384,768
May 12
25.65
31 May 12
-3.54
-13.64%
-0.30
-1.16%
164,749,296
Jun 12
26.25
29 Jun 12
+0.60
+ 2.31%
+ 0.30
+1.16%
141,054,768
Jul 12
25.41
31 Jul 12
-0.84
-3.24%
-0.54
-2.08%
164,630,192
Aug 12
25.68
31 Aug 12
+0.27
+ 1.04%
-0.27
-1.04%
109,321,000
Sep 12
26.56
28 Sep 12
+0.88
+ 3.41%
+ 0.61
+2.37%
129,703,968
Oct 12
25.71
31 Oct 12
-0.85
-3.29%
-0.24
-0.92%
131,999,832
Nov 12
25.23
30 Nov 12
-0.48
-1.85%
-0.72
-2.77%
104,095,264
Dec 12
26.04
31 Dec 12
+0.81
+ 3.12%
+ 0.09
+0.35%
99,922,800
Jan 13
26.52
31 Jan 13
+0.48
+ 1.84%
+ 0.48
+1.84%
137,219,728
Feb 13
25.56
28 Feb 13
-0.96
-3.69%
-0.48
-1.84%
122,743,888
Mar 13
25.56
28 Mar 13
+0.00
+ 0.00%
-0.48
-1.84%
96,215,568
Apr 13
25.50
30 Apr 13
-0.06
-0.23%
-0.54
-2.07%
157,988,736
May 13
25.50
31 May 13
+0.00
+ 0.00%
-0.54
-2.07%
115,041,568
Jun 13
23.46
28 Jun 13
-2.04
-7.83%
-2.58
-9.91%
121,881,736
Jul 13
23.85
31 Jul 13
+0.39
+ 1.50%
-2.19
-8.41%
108,971,464
Aug 13
23.10
30 Aug 13
-0.75
-2.88%
-2.94
-11.29%
147,403,872
Sep 13
24.36
30 Sep 13
+1.26
+ 4.84%
-1.68
-6.45%
155,592,992
Oct 13
27.81
31 Oct 13
+3.45
+ 13.25%
+ 1.77
+6.80%
253,523,408
Nov 13
28.83
29 Nov 13
+1.02
+ 3.92%
+ 2.79
+10.71%
165,967,792
Dec 13
31.89
31 Dec 13
+3.06
+ 11.75%
+ 5.85
+22.47%
135,356,800
Jan 14
34.53
31 Jan 14
+2.64
+ 8.28%
+ 2.64
+8.28%
281,937,024
Feb 14
35.22
28 Feb 14
+0.69
+ 2.16%
+ 3.33
+10.44%
132,785,032
Mar 14
38.61
31 Mar 14
+3.39
+ 10.63%
+ 6.72
+21.07%
175,745,504
Apr 14
40.41
30 Apr 14
+1.80
+ 5.64%
+ 8.52
+26.72%
182,378,672
May 14
40.83
30 May 14
+0.42
+ 1.32%
+ 8.94
+28.03%
93,635,032
Jun 14
44.67
30 Jun 14
+3.84
+ 12.04%
+ 12.78
+40.08%
84,234,696
Jul 14
49.17
31 Jul 14
+4.50
+ 14.11%
+ 17.28
+54.19%
153,739,696
Aug 14
49.83
29 Aug 14
+0.66
+ 2.07%
+ 17.94
+56.26%
78,354,704
Sep 14
48.27
30 Sep 14
-1.56
-4.89%
+ 16.38
+51.36%
130,735,632
Oct 14
50.28
31 Oct 14
+2.01
+ 6.30%
+ 18.39
+57.67%
199,370,784
Nov 14
51.87
28 Nov 14
+1.59
+ 4.99%
+ 19.98
+62.65%
82,634,360
Dec 14
47.37
31 Dec 14
-4.50
-14.11%
+ 15.48
+48.54%
116,823,744
Jan 15
46.95
30 Jan 15
-0.42
-0.89%
-0.42
-0.89%
143,709,872
Feb 15
44.37
27 Feb 15
-2.58
-5.45%
-3.00
-6.33%
122,601,040
Mar 15
38.76
31 Mar 15
-5.61
-11.84%
-8.61
-18.18%
215,134,720
Apr 15
40.26
30 Apr 15
+1.50
+ 3.17%
-7.11
-15.01%
196,733,296
May 15
37.50
29 May 15
-2.76
-5.83%
-9.87
-20.84%
117,764,504
Jun 15
33.45
30 Jun 15
-4.05
-8.55%
-13.92
-29.39%
120,971,040
Jul 15
29.61
31 Jul 15
-3.84
-8.11%
-17.76
-37.49%
184,120,896
Aug 15
28.35
31 Aug 15
-1.26
-2.66%
-19.02
-40.15%
178,256,368
Sep 15
28.98
30 Sep 15
+0.63
+ 1.33%
-18.39
-38.82%
217,830,976
Oct 15
26.79
30 Oct 15
-2.19
-4.62%
-20.58
-43.45%
262,844,096
Nov 15
28.08
30 Nov 15
+1.29
+ 2.72%
-19.29
-40.72%
191,551,776
Dec 15
29.61
31 Dec 15
+1.53
+ 3.23%
-17.76
-37.49%
197,180,976
Jan 16
21.87
29 Jan 16
-7.74
-26.14%
-7.74
-26.14%
286,270,816
Feb 16
26.79
29 Feb 16
+4.92
+ 16.62%
-2.82
-9.52%
209,074,512
Mar 16
28.74
31 Mar 16
+1.95
+ 6.59%
-0.87
-2.94%
205,528,880
Apr 16
33.51
29 Apr 16
+4.77
+ 16.11%
+ 3.90
+13.17%
212,530,368
May 16
27.81
31 May 16
-5.70
-19.25%
-1.80
-6.08%
150,735,792
Jun 16
27.81
30 Jun 16
+0.00
+ 0.00%
-1.80
-6.08%
145,136,432
Jul 16
31.86
29 Jul 16
+4.05
+ 13.68%
+ 2.25
+7.60%
139,228,400
Aug 16
30.24
31 Aug 16
-1.62
-5.47%
+ 0.63
+2.13%
94,123,880
Sep 16
30.42
30 Sep 16
+0.18
+ 0.61%
+ 0.81
+2.74%
120,025,528
Oct 16
28.72
31 Oct 16
-1.70
-5.74%
-0.89
-3.01%
224,931,808
Nov 16
19.28
30 Nov 16
-9.44
-31.88%
-10.33
-34.89%
148,133,552
Dec 16
18.54
30 Dec 16
-0.74
-2.50%
-11.07
-37.39%
102,599,488
Jan 17
22.79
31 Jan 17
+4.25
+ 22.92%
+ 4.25
+22.92%
89,867,368
Feb 17
28.79
28 Feb 17
+6.00
+ 32.36%
+ 10.25
+55.29%
124,138,248
Mar 17
26.34
31 Mar 17
-2.45
-13.21%
+ 7.80
+42.07%
82,455,584
Apr 17
27.33
28 Apr 17
+0.99
+ 5.34%
+ 8.79
+47.41%
86,046,616
May 17
27.47
31 May 17
+0.14
+ 0.76%
+ 8.93
+48.17%
60,974,320
Jun 17
22.65
30 Jun 17
-4.82
-26.00%
+ 4.11
+22.17%
111,759,312
Jul 17
24.79
31 Jul 17
+2.14
+ 11.54%
+ 6.25
+33.71%
76,249,224
Aug 17
25.47
31 Aug 17
+0.68
+ 3.67%
+ 6.93
+37.38%
62,158,040
Sep 17
24.88
29 Sep 17
-0.59
-3.18%
+ 6.34
+34.20%
77,552,944
Oct 17
25.12
31 Oct 17
+0.24
+ 1.29%
+ 6.58
+35.49%
100,671,904
Nov 17
24.61
30 Nov 17
-0.51
-2.75%
+ 6.07
+32.74%
65,921,216
Dec 17
27.25
29 Dec 17
+2.64
+ 14.24%
+ 8.71
+46.98%
59,449,988
Jan 18
30.06
31 Jan 18
+2.81
+ 10.31%
+ 2.81
+10.31%
72,556,808
Feb 18
24.39
28 Feb 18
-5.67
-20.81%
-2.86
-10.50%
99,484,288
Mar 18
23.04
29 Mar 18
-1.35
-4.95%
-4.21
-15.45%
70,270,688
Apr 18
17.81
30 Apr 18
-5.23
-19.19%
-9.44
-34.64%
95,808,080
May 18
17.65
31 May 18
-0.16
-0.59%
-9.60
-35.23%
116,317,024
Jun 18
17.01
29 Jun 18
-0.64
-2.35%
-10.24
-37.58%
77,449,624
Jul 18
21.69
31 Jul 18
+4.68
+ 17.17%
-5.56
-20.40%
88,591,640
Aug 18
22.38
31 Aug 18
+0.69
+ 2.53%
-4.87
-17.87%
64,791,632
Sep 18
22.01
28 Sep 18
-0.37
-1.36%
-5.24
-19.23%
53,183,812
Oct 18
20.33
31 Oct 18
-1.68
-6.17%
-6.92
-25.39%
92,429,944
Nov 18
21.48
30 Nov 18
+1.15
+ 4.22%
-5.77
-21.17%
110,121,328
Dec 18
16.86
31 Dec 18
-4.62
-16.95%
-10.39
-38.13%
94,499,992
Jan 19
18.82
31 Jan 19
+1.96
+ 11.63%
+ 1.96
+11.63%
163,660,848
Feb 19
18.49
28 Feb 19
-0.33
-1.96%
+ 1.63
+9.67%
107,394,672
Mar 19
19.11
29 Mar 19
+0.62
+ 3.68%
+ 2.25
+13.35%
90,104,832
Apr 19
21.48
30 Apr 19
+2.37
+ 14.06%
+ 4.62
+27.40%
99,104,136
May 19
21.90
31 May 19
+0.42
+ 2.49%
+ 5.04
+29.89%
80,821,752
Jun 19
25.82
28 Jun 19
+3.92
+ 23.25%
+ 8.96
+53.14%
76,514,192
Jul 19
25.04
31 Jul 19
-0.78
-4.63%
+ 8.18
+48.52%
52,038,040
Aug 19
25.84
30 Aug 19
+0.80
+ 4.74%
+ 8.98
+53.26%
83,563,864
Sep 19
26.00
30 Sep 19
+0.16
+ 0.95%
+ 9.14
+54.21%
63,894,552
Oct 19
27.47
31 Oct 19
+1.47
+ 8.72%
+ 10.61
+62.93%
61,497,256
Nov 19
30.96
29 Nov 19
+3.49
+ 20.70%
+ 14.10
+83.63%
68,434,488
Dec 19
30.77
31 Dec 19
-0.19
-1.13%
+ 13.91
+82.50%
60,262,096
Jan 20
29.95
31 Jan 20
-0.82
-2.66%
-0.82
-2.66%
92,045,408
Feb 20
29.35
28 Feb 20
-0.60
-1.95%
-1.42
-4.61%
87,346,864
Mar 20
16.06
31 Mar 20
-13.29
-43.19%
-14.71
-47.81%
133,758,528
Apr 20
13.07
30 Apr 20
-2.99
-9.72%
-17.70
-57.52%
104,326,008
May 20
13.08
29 May 20
+0.01
+ 0.03%
-17.69
-57.49%
59,973,544
Jun 20
15.85
30 Jun 20
+2.77
+ 9.00%
-14.92
-48.49%
102,625,656
Jul 20
14.78
31 Jul 20
-1.07
-3.48%
-15.99
-51.97%
61,854,148
Aug 20
17.52
31 Aug 20
+2.74
+ 8.90%
-13.25
-43.06%
49,584,092
Sep 20
16.72
30 Sep 20
-0.80
-2.60%
-14.05
-45.66%
65,888,848
Oct 20
17.25
30 Oct 20
+0.53
+ 1.72%
-13.52
-43.94%
44,683,520
Nov 20
23.46
30 Nov 20
+6.21
+ 20.18%
-7.31
-23.76%
91,071,416
Dec 20
28.54
31 Dec 20
+5.08
+ 16.51%
-2.23
-7.25%
75,649,208
Jan 21
24.58
29 Jan 21
-3.96
-13.88%
-3.96
-13.88%
80,738,232
Feb 21
28.11
26 Feb 21
+3.53
+ 12.37%
-0.43
-1.51%
53,502,600
Mar 21
32.13
31 Mar 21
+4.02
+ 14.09%
+ 3.59
+12.58%
85,373,008
Apr 21
31.96
30 Apr 21
-0.17
-0.60%
+ 3.42
+11.98%
55,399,312
May 21
35.48
28 May 21
+3.52
+ 12.33%
+ 6.94
+24.32%
79,930,976
Jun 21
34.47
30 Jun 21
-1.01
-3.54%
+ 5.93
+20.78%
65,267,672
Jul 21
32.82
30 Jul 21
-1.65
-5.78%
+ 4.28
+15.00%
59,410,152
Aug 21
31.75
31 Aug 21
-1.07
-3.75%
+ 3.21
+11.25%
55,394,912
Sep 21
31.20
30 Sep 21
-0.55
-1.93%
+ 2.66
+9.32%
50,126,148
Oct 21
29.69
29 Oct 21
-1.51
-5.29%
+ 1.15
+4.03%
55,509,432
Nov 21
28.13
30 Nov 21
-1.56
-5.47%
-0.41
-1.44%
60,248,044
Dec 21
31.83
31 Dec 21
+3.70
+ 12.96%
+ 3.29
+11.53%
56,987,128
Jan 22
31.09
31 Jan 22
-0.74
-2.32%
-0.74
-2.32%
62,199,352
Feb 22
35.92
28 Feb 22
+4.83
+ 15.17%
+ 4.09
+12.85%
69,522,176
Mar 22
35.94
31 Mar 22
+0.02
+ 0.06%
+ 4.11
+12.91%
71,022,608
Apr 22
34.12
29 Apr 22
-1.82
-5.72%
+ 2.29
+7.19%
43,640,024
May 22
35.77
31 May 22
+1.65
+ 5.18%
+ 3.94
+12.38%
59,413,504
Jun 22
31.45
30 Jun 22
-4.32
-13.57%
-0.38
-1.19%
53,340,208
Jul 22
37.13
29 Jul 22
+5.68
+ 17.84%
+ 5.30
+16.65%
54,725,456
Aug 22
35.43
31 Aug 22
-1.70
-5.34%
+ 3.60
+11.31%
69,754,232
Sep 22
30.93
30 Sep 22
-4.50
-14.14%
-0.90
-2.83%
58,683,560
Oct 22
35.55
31 Oct 22
+4.62
+ 14.51%
+ 3.72
+11.69%
72,134,504
Nov 22
37.67
30 Nov 22
+2.12
+ 6.66%
+ 5.84
+18.35%
64,199,808
Dec 22
39.41
30 Dec 22
+1.74
+ 5.47%
+ 7.58
+23.81%
53,210,376
Jan 23
40.69
31 Jan 23
+1.28
+ 3.25%
+ 1.28
+3.25%
41,756,444
Feb 23
42.18
28 Feb 23
+1.49
+ 3.78%
+ 2.77
+7.03%
54,952,680
Mar 23
42.37
31 Mar 23
+0.19
+ 0.48%
+ 2.96
+7.51%
91,197,736
Apr 23
44.29
28 Apr 23
+1.92
+ 4.87%
+ 4.88
+12.38%
53,612,040
May 23
42.75
31 May 23
-1.54
-3.91%
+ 3.34
+8.48%
62,348,776
Jun 23
49.56
30 Jun 23
+6.81
+ 17.28%
+ 10.15
+25.75%
54,906,856
Jul 23
51.14
31 Jul 23
+1.58
+ 4.01%
+ 11.73
+29.76%
46,374,728
Aug 23
49.47
31 Aug 23
-1.67
-4.24%
+ 10.06
+25.53%
64,296,796
Sep 23
46.25
29 Sep 23
-3.22
-8.17%
+ 6.84
+17.36%
49,028,716
Oct 23
44.10
31 Oct 23
-2.15
-5.46%
+ 4.69
+11.90%
48,549,384
Nov 23
52.60
30 Nov 23
+8.50
+ 21.57%
+ 13.19
+33.47%
55,308,792
Dec 23
54.12
29 Dec 23
+1.52
+ 3.86%
+ 14.71
+37.33%
44,243,992
Jan 24
56.26
31 Jan 24
+2.14
+ 3.95%
+ 2.14
+3.95%
68,759,552
Feb 24
66.55
29 Feb 24
+10.29
+ 19.01%
+ 12.43
+22.97%
63,789,760
Mar 24
68.43
28 Mar 24
+1.88
+ 3.47%
+ 14.31
+26.44%
73,201,480
Apr 24
66.75
30 Apr 24
-1.68
-3.10%
+ 12.63
+23.34%
72,913,632
May 24
84.65
31 May 24
+17.90
+ 33.07%
+ 30.53
+56.41%
68,188,976
Jun 24
77.63
28 Jun 24
-7.02
-12.97%
+ 23.51
+43.44%
57,031,340
Jul 24
95.70
31 Jul 24
+18.07
+ 33.39%
+ 41.58
+76.83%
69,276,056
Aug 24
96.66
30 Aug 24
+0.96
+ 1.77%
+ 42.54
+78.60%
53,848,768
Sep 24
100.25
30 Sep 24
+3.59
+ 6.63%
+ 46.13
+85.24%
49,360,172
Oct 24
99.72
31 Oct 24
-0.53
-0.98%
+ 45.60
+84.26%
47,345,112
Nov 24
118.38
29 Nov 24
+18.66
+ 34.48%
+ 64.26
+118.74%
49,255,968
Dec 24
109.37
31 Dec 24
-9.01
-16.65%
+ 55.25
+102.09%
44,037,384
Jan 25
126.58
31 Jan 25
+17.21
+ 15.74%
+ 17.21
+15.74%
55,410,800
Feb 25
136.60
28 Feb 25
+10.02
+ 9.16%
+ 27.23
+24.90%
53,908,424
Mar 25
129.73
31 Mar 25
-6.87
-6.28%
+ 20.36
+18.62%
65,453,668
Apr 25
138.58
30 Apr 25
+8.85
+ 8.09%
+ 29.21
+26.71%
63,602,924
May 25
169.89
30 May 25
+31.31
+ 28.63%
+ 60.52
+55.34%
63,640,024
Jun 25
186.13
30 Jun 25
+16.24
+ 14.85%
+ 76.76
+70.18%
77,502,176
Jul 25
179.77
31 Jul 25
-6.36
-5.82%
+ 70.40
+64.37%
64,344,168
Aug 25
174.10
29 Aug 25
-5.67
-5.18%
+ 64.73
+59.18%
52,900,432
Sep 25
196.23
30 Sep 25
+22.13
+ 20.23%
+ 86.86
+79.42%
45,100,416
Oct 25
205.95
31 Oct 25
+9.72
+ 8.89%
+ 96.58
+88.31%
43,908,964
Nov 25
204.59
28 Nov 25
-1.36
-1.24%
+ 95.22
+87.06%
43,034,392
Dec 25
205.02
31 Dec 25
+0.43
+ 0.39%
+ 95.65
+87.46%
45,943,632
Jan 26
208.08
30 Jan 26
+3.06
+ 1.49%
+ 3.06
+1.49%
54,983,256
Feb 26
262.53
27 Feb 26
+54.45
+ 26.56%
+ 57.51
+28.05%
58,284,412
Mar 26
230.46
31 Mar 26
-32.07
-15.64%
+ 25.44
+12.41%
61,527,592
Apr 26
243.04
30 Apr 26
+12.58
+ 6.14%
+ 38.02
+18.54%
63,950,752
May 26
258.25
29 May 26
+15.21
+ 7.42%
+ 53.23
+25.96%
70,448,432
Jun 26
268.86
30 Jun 26
+10.61
+ 5.18%
+ 63.84
+31.14%
73,763,792
Jul 26
282.26
31 Jul 26
+13.40
+ 6.54%
+ 77.24
+37.67%
75,940,008
Aug 26
269.34
26 Aug 26
-12.92
-6.30%
+ 64.32
+31.37%
77,549,680
Sep 26
226.18
30 Sep 26
-43.16
-21.05%
+ 21.16
+10.32%
80,220,000
Oct 26
211.63
20 Oct 26
-14.55
-7.10%
+ 6.61
+3.22%
85,601,776