FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hexcel
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hexcel
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hexcel
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.98 ( 31 Dec 09 )
18.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 39.37% )
Volume : 208,546,512
Calendar Year End ( 2011 )
18.09 ( 31 Dec 10 )
24.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 33.83% )
Volume : 226,704,992
Calendar Year End ( 2012 )
24.21 ( 30 Dec 11 )
26.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 11.36% )
Volume : 204,654,704
Calendar Year End ( 2013 )
26.96 ( 31 Dec 12 )
44.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.73 )
Cum % Mvmt ( + 65.76% )
Volume : 153,516,560
Calendar Year End ( 2014 )
44.69 ( 31 Dec 13 )
41.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -7.16% )
Volume : 180,664,096
Calendar Year End ( 2015 )
41.49 ( 31 Dec 14 )
46.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 11.95% )
Volume : 151,782,368
Calendar Year End ( 2016 )
46.45 ( 31 Dec 15 )
51.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.99 )
Cum % Mvmt ( + 10.74% )
Volume : 153,130,128
Calendar Year End ( 2017 )
51.44 ( 30 Dec 16 )
61.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 20.24% )
Volume : 144,388,688
Calendar Year End ( 2018 )
61.85 ( 29 Dec 17 )
57.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -7.29% )
Volume : 134,253,152
Calendar Year End ( 2019 )
57.34 ( 31 Dec 18 )
73.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.97 )
Cum % Mvmt ( + 27.85% )
Volume : 124,525,056
Calendar Year End ( 2020 )
73.31 ( 31 Dec 19 )
48.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.82 )
Cum % Mvmt ( -33.86% )
Volume : 340,811,040
Calendar Year End ( 2021 )
48.49 ( 31 Dec 20 )
51.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 6.83% )
Volume : 175,924,048
Calendar Year End ( 2022 )
51.80 ( 31 Dec 21 )
58.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 13.61% )
Volume : 143,979,568
Calendar Year End ( 2023 )
58.85 ( 30 Dec 22 )
73.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.90 )
Cum % Mvmt ( + 25.32% )
Volume : 140,329,680
Calendar Year End ( 2024 )
73.75 ( 29 Dec 23 )
62.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.05 )
Cum % Mvmt ( -14.98% )
Volume : 212,001,168
Calendar Year End ( 2025 )
62.70 ( 31 Dec 24 )
73.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 17.86% )
Volume : 284,430,080
Calendar Year End ( 0 )
73.90 ( 31 Dec 25 )
81.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.37 )
Cum % Mvmt ( + 9.97% )
Volume : 43,174,156
Jan 10
11.00
29 Jan 10
-1.98
-15.25%
-1.98
-15.25%
13,612,900
Feb 10
11.02
26 Feb 10
+ 0.02
+ 0.15%
-1.96
-15.10%
16,325,100
Mar 10
14.44
31 Mar 10
+ 3.42
+ 26.35%
+ 1.46
+ 11.25%
20,618,600
Apr 10
16.20
30 Apr 10
+ 1.76
+ 13.56%
+ 3.22
+ 24.81%
20,980,700
May 10
15.97
28 May 10
-0.23
-1.77%
+ 2.99
+ 23.04%
17,859,000
Jun 10
15.51
30 Jun 10
-0.46
-3.54%
+ 2.53
+ 19.49%
22,351,900
Jul 10
18.69
30 Jul 10
+ 3.18
+ 24.50%
+ 5.71
+ 43.99%
20,891,600
Aug 10
17.06
31 Aug 10
-1.63
-12.56%
+ 4.08
+ 31.43%
15,690,800
Sep 10
17.79
30 Sep 10
+ 0.73
+ 5.62%
+ 4.81
+ 37.06%
13,236,600
Oct 10
17.77
29 Oct 10
-0.02
-0.15%
+ 4.79
+ 36.90%
14,048,600
Nov 10
17.15
30 Nov 10
-0.62
-4.78%
+ 4.17
+ 32.13%
19,726,016
Dec 10
18.09
31 Dec 10
+ 0.94
+ 7.24%
+ 5.11
+ 39.37%
13,204,700
Jan 11
19.02
31 Jan 11
+ 0.93
+ 5.14%
+ 0.93
+ 5.14%
11,427,800
Feb 11
18.55
28 Feb 11
-0.47
-2.60%
+ 0.46
+ 2.54%
15,008,000
Mar 11
19.69
31 Mar 11
+ 1.14
+ 6.30%
+ 1.60
+ 8.84%
18,213,900
Apr 11
21.53
29 Apr 11
+ 1.84
+ 10.17%
+ 3.44
+ 19.02%
13,210,500
May 11
20.67
31 May 11
-0.86
-4.75%
+ 2.58
+ 14.26%
15,605,300
Jun 11
21.89
30 Jun 11
+ 1.22
+ 6.74%
+ 3.80
+ 21.01%
15,778,100
Jul 11
23.94
29 Jul 11
+ 2.05
+ 11.33%
+ 5.85
+ 32.34%
19,763,700
Aug 11
22.97
31 Aug 11
-0.97
-5.36%
+ 4.88
+ 26.98%
24,101,400
Sep 11
22.16
30 Sep 11
-0.81
-4.48%
+ 4.07
+ 22.50%
26,257,100
Oct 11
24.71
31 Oct 11
+ 2.55
+ 14.10%
+ 6.62
+ 36.59%
31,252,700
Nov 11
24.92
30 Nov 11
+ 0.21
+ 1.16%
+ 6.83
+ 37.76%
18,631,500
Dec 11
24.21
30 Dec 11
-0.71
-3.92%
+ 6.12
+ 33.83%
17,455,000
Jan 12
25.07
31 Jan 12
+ 0.86
+ 3.55%
+ 0.86
+ 3.55%
18,128,600
Feb 12
25.27
29 Feb 12
+ 0.20
+ 0.83%
+ 1.06
+ 4.38%
14,644,800
Mar 12
24.01
30 Mar 12
-1.26
-5.20%
-0.20
-0.83%
15,285,800
Apr 12
27.38
30 Apr 12
+ 3.37
+ 13.92%
+ 3.17
+ 13.09%
26,197,200
May 12
24.38
31 May 12
-3.00
-12.39%
+ 0.17
+ 0.70%
17,087,700
Jun 12
25.79
29 Jun 12
+ 1.41
+ 5.82%
+ 1.58
+ 6.53%
20,818,000
Jul 12
23.29
31 Jul 12
-2.50
-10.33%
-0.92
-3.80%
16,534,400
Aug 12
22.67
31 Aug 12
-0.62
-2.56%
-1.54
-6.36%
16,664,000
Sep 12
24.02
28 Sep 12
+ 1.35
+ 5.58%
-0.19
-0.78%
13,508,400
Oct 12
25.56
31 Oct 12
+ 1.54
+ 6.36%
+ 1.35
+ 5.58%
16,218,800
Nov 12
25.85
30 Nov 12
+ 0.29
+ 1.20%
+ 1.64
+ 6.77%
19,445,000
Dec 12
26.96
31 Dec 12
+ 1.11
+ 4.58%
+ 2.75
+ 11.36%
10,122,000
Jan 13
26.79
31 Jan 13
-0.17
-0.63%
-0.17
-0.63%
18,270,100
Feb 13
27.25
28 Feb 13
+ 0.46
+ 1.71%
+ 0.29
+ 1.08%
10,941,400
Mar 13
29.01
28 Mar 13
+ 1.76
+ 6.53%
+ 2.05
+ 7.60%
10,905,300
Apr 13
30.50
30 Apr 13
+ 1.49
+ 5.53%
+ 3.54
+ 13.13%
12,313,258
May 13
34.77
31 May 13
+ 4.27
+ 15.84%
+ 7.81
+ 28.97%
15,665,100
Jun 13
34.05
28 Jun 13
-0.72
-2.67%
+ 7.09
+ 26.30%
23,160,500
Jul 13
35.21
31 Jul 13
+ 1.16
+ 4.30%
+ 8.25
+ 30.60%
14,727,200
Aug 13
35.57
30 Aug 13
+ 0.36
+ 1.34%
+ 8.61
+ 31.94%
8,831,900
Sep 13
38.80
30 Sep 13
+ 3.23
+ 11.98%
+ 11.84
+ 43.92%
7,531,600
Oct 13
42.31
31 Oct 13
+ 3.51
+ 13.02%
+ 15.35
+ 56.94%
13,613,700
Nov 13
43.93
29 Nov 13
+ 1.62
+ 6.01%
+ 16.97
+ 62.95%
7,623,400
Dec 13
44.69
31 Dec 13
+ 0.76
+ 2.82%
+ 17.73
+ 65.76%
9,933,100
Jan 14
41.68
31 Jan 14
-3.01
-6.74%
-3.01
-6.74%
16,070,200
Feb 14
45.00
28 Feb 14
+ 3.32
+ 7.43%
+ 0.31
+ 0.69%
11,224,800
Mar 14
43.54
31 Mar 14
-1.46
-3.27%
-1.15
-2.57%
9,967,200
Apr 14
41.69
30 Apr 14
-1.85
-4.14%
-3.00
-6.71%
16,942,000
May 14
41.05
30 May 14
-0.64
-1.43%
-3.64
-8.14%
15,120,600
Jun 14
40.90
30 Jun 14
-0.15
-0.34%
-3.79
-8.48%
15,700,600
Jul 14
37.25
31 Jul 14
-3.65
-8.17%
-7.44
-16.65%
21,596,500
Aug 14
41.19
29 Aug 14
+ 3.94
+ 8.82%
-3.50
-7.83%
15,512,500
Sep 14
39.70
30 Sep 14
-1.49
-3.33%
-4.99
-11.17%
18,704,032
Oct 14
41.89
31 Oct 14
+ 2.19
+ 4.90%
-2.80
-6.27%
18,911,938
Nov 14
43.29
28 Nov 14
+ 1.40
+ 3.13%
-1.40
-3.13%
9,225,504
Dec 14
41.49
31 Dec 14
-1.80
-4.03%
-3.20
-7.16%
11,688,227
Jan 15
44.23
30 Jan 15
+ 2.74
+ 6.60%
+ 2.74
+ 6.60%
14,147,380
Feb 15
47.58
27 Feb 15
+ 3.35
+ 8.07%
+ 6.09
+ 14.68%
9,430,996
Mar 15
51.42
31 Mar 15
+ 3.84
+ 9.26%
+ 9.93
+ 23.93%
11,190,998
Apr 15
50.15
30 Apr 15
-1.27
-3.06%
+ 8.66
+ 20.87%
11,969,499
May 15
49.24
29 May 15
-0.91
-2.19%
+ 7.75
+ 18.68%
7,807,991
Jun 15
49.74
30 Jun 15
+ 0.50
+ 1.21%
+ 8.25
+ 19.88%
7,035,115
Jul 15
51.89
31 Jul 15
+ 2.15
+ 5.18%
+ 10.40
+ 25.07%
18,377,424
Aug 15
48.26
31 Aug 15
-3.63
-8.75%
+ 6.77
+ 16.32%
14,666,751
Sep 15
44.86
30 Sep 15
-3.40
-8.19%
+ 3.37
+ 8.12%
14,975,871
Oct 15
46.32
30 Oct 15
+ 1.46
+ 3.52%
+ 4.83
+ 11.64%
20,102,072
Nov 15
47.09
30 Nov 15
+ 0.77
+ 1.86%
+ 5.60
+ 13.50%
12,397,172
Dec 15
46.45
31 Dec 15
-0.64
-1.54%
+ 4.96
+ 11.95%
9,681,096
Jan 16
41.38
29 Jan 16
-5.07
-10.91%
-5.07
-10.91%
20,866,180
Feb 16
41.33
29 Feb 16
-0.05
-0.11%
-5.12
-11.02%
11,366,812
Mar 16
43.71
31 Mar 16
+ 2.38
+ 5.12%
-2.74
-5.90%
9,359,397
Apr 16
45.27
29 Apr 16
+ 1.56
+ 3.36%
-1.18
-2.54%
14,278,986
May 16
43.67
31 May 16
-1.60
-3.44%
-2.78
-5.98%
9,471,105
Jun 16
41.64
30 Jun 16
-2.03
-4.37%
-4.81
-10.36%
11,634,210
Jul 16
43.17
29 Jul 16
+ 1.53
+ 3.29%
-3.28
-7.06%
15,428,563
Aug 16
44.85
31 Aug 16
+ 1.68
+ 3.62%
-1.60
-3.44%
10,432,225
Sep 16
44.30
30 Sep 16
-0.55
-1.18%
-2.15
-4.63%
7,186,131
Oct 16
45.49
31 Oct 16
+ 1.19
+ 2.56%
-0.96
-2.07%
15,021,388
Nov 16
51.72
30 Nov 16
+ 6.23
+ 13.41%
+ 5.27
+ 11.35%
14,626,918
Dec 16
51.44
30 Dec 16
-0.28
-0.60%
+ 4.99
+ 10.74%
13,458,214
Jan 17
51.35
31 Jan 17
-0.09
-0.17%
-0.09
-0.17%
14,083,154
Feb 17
54.98
28 Feb 17
+ 3.63
+ 7.06%
+ 3.54
+ 6.88%
11,177,263
Mar 17
54.55
31 Mar 17
-0.43
-0.84%
+ 3.11
+ 6.05%
10,813,765
Apr 17
51.75
28 Apr 17
-2.80
-5.44%
+ 0.31
+ 0.60%
11,723,748
May 17
51.43
31 May 17
-0.32
-0.62%
-0.01
-0.02%
14,919,935
Jun 17
52.79
30 Jun 17
+ 1.36
+ 2.64%
+ 1.35
+ 2.62%
13,052,162
Jul 17
51.17
31 Jul 17
-1.62
-3.15%
-0.27
-0.52%
12,728,388
Aug 17
53.77
31 Aug 17
+ 2.60
+ 5.05%
+ 2.33
+ 4.53%
10,562,832
Sep 17
57.42
29 Sep 17
+ 3.65
+ 7.10%
+ 5.98
+ 11.63%
8,808,873
Oct 17
60.69
31 Oct 17
+ 3.27
+ 6.36%
+ 9.25
+ 17.98%
15,707,392
Nov 17
62.00
30 Nov 17
+ 1.31
+ 2.55%
+ 10.56
+ 20.53%
10,908,274
Dec 17
61.85
29 Dec 17
-0.15
-0.29%
+ 10.41
+ 20.24%
9,902,903
Jan 18
68.35
31 Jan 18
+ 6.50
+ 10.51%
+ 6.50
+ 10.51%
14,289,862
Feb 18
67.28
28 Feb 18
-1.07
-1.73%
+ 5.43
+ 8.78%
10,210,362
Mar 18
64.59
29 Mar 18
-2.69
-4.35%
+ 2.74
+ 4.43%
9,814,850
Apr 18
66.47
30 Apr 18
+ 1.88
+ 3.04%
+ 4.62
+ 7.47%
8,309,716
May 18
70.83
31 May 18
+ 4.36
+ 7.05%
+ 8.98
+ 14.52%
8,715,309
Jun 18
66.38
29 Jun 18
-4.45
-7.19%
+ 4.53
+ 7.32%
12,130,095
Jul 18
69.01
31 Jul 18
+ 2.63
+ 4.25%
+ 7.16
+ 11.58%
10,544,284
Aug 18
66.12
31 Aug 18
-2.89
-4.67%
+ 4.27
+ 6.90%
10,217,354
Sep 18
67.05
28 Sep 18
+ 0.93
+ 1.50%
+ 5.20
+ 8.41%
9,829,771
Oct 18
58.52
31 Oct 18
-8.53
-13.79%
-3.33
-5.38%
17,340,420
Nov 18
61.67
30 Nov 18
+ 3.15
+ 5.09%
-0.18
-0.29%
10,353,696
Dec 18
57.34
31 Dec 18
-4.33
-7.00%
-4.51
-7.29%
12,497,427
Jan 19
67.71
31 Jan 19
+ 10.37
+ 18.09%
+ 10.37
+ 18.09%
11,168,604
Feb 19
72.14
28 Feb 19
+ 4.43
+ 7.73%
+ 14.80
+ 25.81%
7,953,581
Mar 19
69.16
29 Mar 19
-2.98
-5.20%
+ 11.82
+ 20.61%
10,490,124
Apr 19
70.71
30 Apr 19
+ 1.55
+ 2.70%
+ 13.37
+ 23.32%
9,359,892
May 19
72.79
31 May 19
+ 2.08
+ 3.63%
+ 15.45
+ 26.94%
9,322,252
Jun 19
80.88
28 Jun 19
+ 8.09
+ 14.11%
+ 23.54
+ 41.05%
11,843,059
Jul 19
81.76
31 Jul 19
+ 0.88
+ 1.53%
+ 24.42
+ 42.59%
10,573,610
Aug 19
84.15
30 Aug 19
+ 2.39
+ 4.17%
+ 26.81
+ 46.76%
9,827,259
Sep 19
82.13
30 Sep 19
-2.02
-3.52%
+ 24.79
+ 43.23%
8,229,976
Oct 19
74.62
31 Oct 19
-7.51
-13.10%
+ 17.28
+ 30.14%
13,477,727
Nov 19
79.63
29 Nov 19
+ 5.01
+ 8.74%
+ 22.29
+ 38.87%
9,662,862
Dec 19
73.31
31 Dec 19
-6.32
-11.02%
+ 15.97
+ 27.85%
12,616,106
Jan 20
74.22
31 Jan 20
+ 0.91
+ 1.24%
+ 0.91
+ 1.24%
27,422,086
Feb 20
64.63
28 Feb 20
-9.59
-13.08%
-8.68
-11.84%
15,405,070
Mar 20
37.19
31 Mar 20
-27.44
-37.43%
-36.12
-49.27%
35,611,548
Apr 20
34.59
30 Apr 20
-2.60
-3.55%
-38.72
-52.82%
43,170,036
May 20
36.19
29 May 20
+ 1.60
+ 2.18%
-37.12
-50.63%
34,593,616
Jun 20
45.22
30 Jun 20
+ 9.03
+ 12.32%
-28.09
-38.32%
52,951,792
Jul 20
37.30
31 Jul 20
-7.92
-10.80%
-36.01
-49.12%
19,258,626
Aug 20
39.39
31 Aug 20
+ 2.09
+ 2.85%
-33.92
-46.27%
12,410,873
Sep 20
33.55
30 Sep 20
-5.84
-7.97%
-39.76
-54.24%
16,482,547
Oct 20
33.48
30 Oct 20
-0.07
-0.10%
-39.83
-54.33%
27,754,356
Nov 20
49.52
30 Nov 20
+ 16.04
+ 21.88%
-23.79
-32.45%
34,554,096
Dec 20
48.49
31 Dec 20
-1.03
-1.40%
-24.82
-33.86%
21,196,404
Jan 21
43.66
29 Jan 21
-4.83
-9.96%
-4.83
-9.96%
16,660,887
Feb 21
53.76
26 Feb 21
+ 10.10
+ 20.83%
+ 5.27
+ 10.87%
17,379,336
Mar 21
56.00
31 Mar 21
+ 2.24
+ 4.62%
+ 7.51
+ 15.49%
20,159,308
Apr 21
56.41
30 Apr 21
+ 0.41
+ 0.85%
+ 7.92
+ 16.33%
15,159,955
May 21
59.46
28 May 21
+ 3.05
+ 6.29%
+ 10.97
+ 22.62%
12,625,301
Jun 21
62.40
30 Jun 21
+ 2.94
+ 6.06%
+ 13.91
+ 28.69%
13,373,979
Jul 21
54.42
30 Jul 21
-7.98
-16.46%
+ 5.93
+ 12.23%
13,324,358
Aug 21
56.71
31 Aug 21
+ 2.29
+ 4.72%
+ 8.22
+ 16.95%
10,110,330
Sep 21
59.39
30 Sep 21
+ 2.68
+ 5.53%
+ 10.90
+ 22.48%
14,900,742
Oct 21
56.74
29 Oct 21
-2.65
-5.47%
+ 8.25
+ 17.01%
12,033,228
Nov 21
51.38
30 Nov 21
-5.36
-11.05%
+ 2.89
+ 5.96%
11,181,752
Dec 21
51.80
31 Dec 21
+ 0.42
+ 0.87%
+ 3.31
+ 6.83%
19,014,868
Jan 22
52.17
31 Jan 22
+ 0.37
+ 0.71%
+ 0.37
+ 0.71%
13,141,178
Feb 22
57.90
28 Feb 22
+ 5.73
+ 11.06%
+ 6.10
+ 11.78%
12,906,633
Mar 22
59.47
31 Mar 22
+ 1.57
+ 3.03%
+ 7.67
+ 14.81%
17,160,928
Apr 22
54.36
29 Apr 22
-5.11
-9.86%
+ 2.56
+ 4.94%
13,850,965
May 22
57.45
31 May 22
+ 3.09
+ 5.97%
+ 5.65
+ 10.91%
15,037,350
Jun 22
52.31
30 Jun 22
-5.14
-9.92%
+ 0.51
+ 0.98%
14,251,922
Jul 22
60.51
29 Jul 22
+ 8.20
+ 15.83%
+ 8.71
+ 16.81%
10,251,258
Aug 22
58.67
31 Aug 22
-1.84
-3.55%
+ 6.87
+ 13.26%
12,794,640
Sep 22
51.72
30 Sep 22
-6.95
-13.42%
-0.08
-0.15%
12,189,809
Oct 22
53.11
14 Oct 22
+ 1.39
+ 2.68%
+ 1.31
+ 2.53%
5,530,332
Nov 22
59.95
30 Nov 22
+ 6.84
+ 13.20%
+ 8.15
+ 15.73%
7,695,091
Dec 22
58.85
30 Dec 22
-1.10
-2.12%
+ 7.05
+ 13.61%
9,169,465
Jan 23
70.58
31 Jan 23
+ 11.73
+ 19.93%
+ 11.73
+ 19.93%
12,906,413
Feb 23
72.95
28 Feb 23
+ 2.37
+ 4.03%
+ 14.10
+ 23.96%
12,895,365
Mar 23
68.25
31 Mar 23
-4.70
-7.99%
+ 9.40
+ 15.97%
13,119,983
Apr 23
72.08
28 Apr 23
+ 3.83
+ 6.51%
+ 13.23
+ 22.48%
13,228,088
May 23
68.99
31 May 23
-3.09
-5.25%
+ 10.14
+ 17.23%
11,435,086
Jun 23
76.02
30 Jun 23
+ 7.03
+ 11.95%
+ 17.17
+ 29.18%
9,793,896
Jul 23
70.68
31 Jul 23
-5.34
-9.07%
+ 11.83
+ 20.10%
13,290,033
Aug 23
73.30
31 Aug 23
+ 2.62
+ 4.45%
+ 14.45
+ 24.55%
11,520,993
Sep 23
65.14
29 Sep 23
-8.16
-13.87%
+ 6.29
+ 10.69%
10,340,165
Oct 23
61.92
31 Oct 23
-3.22
-5.47%
+ 3.07
+ 5.22%
14,326,683
Nov 23
69.31
30 Nov 23
+ 7.39
+ 12.56%
+ 10.46
+ 17.77%
8,865,273
Dec 23
73.75
29 Dec 23
+ 4.44
+ 7.54%
+ 14.90
+ 25.32%
8,607,699
Jan 24
66.39
31 Jan 24
-7.36
-9.98%
-7.36
-9.98%
17,294,214
Feb 24
74.46
29 Feb 24
+ 8.07
+ 10.94%
+ 0.71
+ 0.96%
16,390,938
Mar 24
72.85
28 Mar 24
-1.61
-2.18%
-0.90
-1.22%
11,657,985
Apr 24
64.21
30 Apr 24
-8.64
-11.72%
-9.54
-12.94%
30,988,212
May 24
68.87
31 May 24
+ 4.66
+ 6.32%
-4.88
-6.62%
19,543,860
Jun 24
62.45
28 Jun 24
-6.42
-8.71%
-11.30
-15.32%
18,607,444
Jul 24
66.21
31 Jul 24
+ 3.76
+ 5.10%
-7.54
-10.22%
19,693,820
Aug 24
63.29
30 Aug 24
-2.92
-3.96%
-10.46
-14.18%
14,246,547
Sep 24
61.83
30 Sep 24
-1.46
-1.98%
-11.92
-16.16%
12,904,455
Oct 24
58.69
31 Oct 24
-3.14
-4.26%
-15.06
-20.42%
19,472,876
Nov 24
63.39
29 Nov 24
+ 4.70
+ 6.37%
-10.36
-14.05%
14,413,987
Dec 24
62.70
31 Dec 24
-0.69
-0.94%
-11.05
-14.98%
16,786,828
Jan 25
65.20
31 Jan 25
+ 2.50
+ 3.99%
+ 2.50
+ 3.99%
28,585,334
Feb 25
63.37
28 Feb 25
-1.83
-2.92%
+ 0.67
+ 1.07%
14,707,779
Mar 25
54.76
31 Mar 25
-8.61
-13.73%
-7.94
-12.66%
24,247,642
Apr 25
48.47
30 Apr 25
-6.29
-10.03%
-14.23
-22.70%
32,774,612
May 25
52.89
30 May 25
+ 4.42
+ 7.05%
-9.81
-15.65%
22,157,480
Jun 25
56.49
30 Jun 25
+ 3.60
+ 5.74%
-6.21
-9.90%
25,340,842
Jul 25
59.91
31 Jul 25
+ 3.42
+ 5.45%
-2.79
-4.45%
26,665,340
Aug 25
63.15
29 Aug 25
+ 3.24
+ 5.17%
+ 0.45
+ 0.72%
17,661,360
Sep 25
62.70
30 Sep 25
-0.45
-0.72%
+ 0.00
+ 0.00%
19,929,384
Oct 25
71.40
31 Oct 25
+ 8.70
+ 13.88%
+ 8.70
+ 13.88%
26,711,040
Nov 25
76.23
28 Nov 25
+ 4.83
+ 7.70%
+ 13.53
+ 21.58%
20,872,568
Dec 25
73.90
31 Dec 25
-2.33
-3.72%
+ 11.20
+ 17.86%
25,831,996
Jan 26
82.81
30 Jan 26
+ 8.91
+ 12.06%
+ 8.91
+ 12.06%
28,032,226
Feb 26
92.69
27 Feb 26
+ 9.88
+ 13.37%
+ 18.79
+ 25.43%
29,292,028
Mar 26
80.93
31 Mar 26
-11.76
-15.91%
+ 7.03
+ 9.51%
30,835,738
Apr 26
93.87
30 Apr 26
+ 12.94
+ 17.51%
+ 19.97
+ 27.02%
32,138,348
May 26
89.79
29 May 26
-4.08
-5.52%
+ 15.89
+ 21.50%
33,512,056
Jun 26
100.06
30 Jun 26
+ 10.27
+ 13.90%
+ 26.16
+ 35.40%
34,265,056
Jul 26
102.95
31 Jul 26
+ 2.89
+ 3.91%
+ 29.05
+ 39.31%
35,811,164
Aug 26
94.63
26 Aug 26
-8.32
-11.26%
+ 20.73
+ 28.05%
36,351,568
Sep 26
83.92
30 Sep 26
-10.71
-14.49%
+ 10.02
+ 13.56%
37,499,424
Oct 26
81.27
22 Oct 26
-2.65
-3.59%
+ 7.37
+ 9.97%
43,174,156

Hexcel
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.98 ( 31 Dec 09 )
18.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 39.37% )
208,546,512
Calendar Year End ( 2011 )
18.09 ( 31 Dec 10 )
24.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 33.83% )
226,704,992
Calendar Year End ( 2012 )
24.21 ( 30 Dec 11 )
26.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 11.36% )
204,654,704
Calendar Year End ( 2013 )
26.96 ( 31 Dec 12 )
44.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.73 )
Cum % Mvmt ( + 65.76% )
153,516,560
Calendar Year End ( 2014 )
44.69 ( 31 Dec 13 )
41.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -7.16% )
180,664,096
Calendar Year End ( 2015 )
41.49 ( 31 Dec 14 )
46.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 11.95% )
151,782,368
Calendar Year End ( 2016 )
46.45 ( 31 Dec 15 )
51.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.99 )
Cum % Mvmt ( + 10.74% )
153,130,128
Calendar Year End ( 2017 )
51.44 ( 30 Dec 16 )
61.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 20.24% )
144,388,688
Calendar Year End ( 2018 )
61.85 ( 29 Dec 17 )
57.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.51 )
Cum % Mvmt ( -7.29% )
134,253,152
Calendar Year End ( 2019 )
57.34 ( 31 Dec 18 )
73.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.97 )
Cum % Mvmt ( + 27.85% )
124,525,056
Calendar Year End ( 2020 )
73.31 ( 31 Dec 19 )
48.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.82 )
Cum % Mvmt ( -33.86% )
340,811,040
Calendar Year End ( 2021 )
48.49 ( 31 Dec 20 )
51.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 6.83% )
175,924,048
Calendar Year End ( 2022 )
51.80 ( 31 Dec 21 )
58.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 13.61% )
143,979,568
Calendar Year End ( 2023 )
58.85 ( 30 Dec 22 )
73.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.90 )
Cum % Mvmt ( + 25.32% )
140,329,680
Calendar Year End ( 2024 )
73.75 ( 29 Dec 23 )
62.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.05 )
Cum % Mvmt ( -14.98% )
212,001,168
Calendar Year End ( 2025 )
62.70 ( 31 Dec 24 )
73.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 17.86% )
284,430,080
Calendar Year End ( 0 )
73.90 ( 31 Dec 25 )
81.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.37 )
Cum % Mvmt ( + 9.97% )
43,174,156
Jan 10
11.00
29 Jan 10
-1.98
-15.25%
-1.98
-15.25%
13,612,900
Feb 10
11.02
26 Feb 10
+0.02
+ 0.15%
-1.96
-15.10%
16,325,100
Mar 10
14.44
31 Mar 10
+3.42
+ 26.35%
+ 1.46
+11.25%
20,618,600
Apr 10
16.20
30 Apr 10
+1.76
+ 13.56%
+ 3.22
+24.81%
20,980,700
May 10
15.97
28 May 10
-0.23
-1.77%
+ 2.99
+23.04%
17,859,000
Jun 10
15.51
30 Jun 10
-0.46
-3.54%
+ 2.53
+19.49%
22,351,900
Jul 10
18.69
30 Jul 10
+3.18
+ 24.50%
+ 5.71
+43.99%
20,891,600
Aug 10
17.06
31 Aug 10
-1.63
-12.56%
+ 4.08
+31.43%
15,690,800
Sep 10
17.79
30 Sep 10
+0.73
+ 5.62%
+ 4.81
+37.06%
13,236,600
Oct 10
17.77
29 Oct 10
-0.02
-0.15%
+ 4.79
+36.90%
14,048,600
Nov 10
17.15
30 Nov 10
-0.62
-4.78%
+ 4.17
+32.13%
19,726,016
Dec 10
18.09
31 Dec 10
+0.94
+ 7.24%
+ 5.11
+39.37%
13,204,700
Jan 11
19.02
31 Jan 11
+0.93
+ 5.14%
+ 0.93
+5.14%
11,427,800
Feb 11
18.55
28 Feb 11
-0.47
-2.60%
+ 0.46
+2.54%
15,008,000
Mar 11
19.69
31 Mar 11
+1.14
+ 6.30%
+ 1.60
+8.84%
18,213,900
Apr 11
21.53
29 Apr 11
+1.84
+ 10.17%
+ 3.44
+19.02%
13,210,500
May 11
20.67
31 May 11
-0.86
-4.75%
+ 2.58
+14.26%
15,605,300
Jun 11
21.89
30 Jun 11
+1.22
+ 6.74%
+ 3.80
+21.01%
15,778,100
Jul 11
23.94
29 Jul 11
+2.05
+ 11.33%
+ 5.85
+32.34%
19,763,700
Aug 11
22.97
31 Aug 11
-0.97
-5.36%
+ 4.88
+26.98%
24,101,400
Sep 11
22.16
30 Sep 11
-0.81
-4.48%
+ 4.07
+22.50%
26,257,100
Oct 11
24.71
31 Oct 11
+2.55
+ 14.10%
+ 6.62
+36.59%
31,252,700
Nov 11
24.92
30 Nov 11
+0.21
+ 1.16%
+ 6.83
+37.76%
18,631,500
Dec 11
24.21
30 Dec 11
-0.71
-3.92%
+ 6.12
+33.83%
17,455,000
Jan 12
25.07
31 Jan 12
+0.86
+ 3.55%
+ 0.86
+3.55%
18,128,600
Feb 12
25.27
29 Feb 12
+0.20
+ 0.83%
+ 1.06
+4.38%
14,644,800
Mar 12
24.01
30 Mar 12
-1.26
-5.20%
-0.20
-0.83%
15,285,800
Apr 12
27.38
30 Apr 12
+3.37
+ 13.92%
+ 3.17
+13.09%
26,197,200
May 12
24.38
31 May 12
-3.00
-12.39%
+ 0.17
+0.70%
17,087,700
Jun 12
25.79
29 Jun 12
+1.41
+ 5.82%
+ 1.58
+6.53%
20,818,000
Jul 12
23.29
31 Jul 12
-2.50
-10.33%
-0.92
-3.80%
16,534,400
Aug 12
22.67
31 Aug 12
-0.62
-2.56%
-1.54
-6.36%
16,664,000
Sep 12
24.02
28 Sep 12
+1.35
+ 5.58%
-0.19
-0.78%
13,508,400
Oct 12
25.56
31 Oct 12
+1.54
+ 6.36%
+ 1.35
+5.58%
16,218,800
Nov 12
25.85
30 Nov 12
+0.29
+ 1.20%
+ 1.64
+6.77%
19,445,000
Dec 12
26.96
31 Dec 12
+1.11
+ 4.58%
+ 2.75
+11.36%
10,122,000
Jan 13
26.79
31 Jan 13
-0.17
-0.63%
-0.17
-0.63%
18,270,100
Feb 13
27.25
28 Feb 13
+0.46
+ 1.71%
+ 0.29
+1.08%
10,941,400
Mar 13
29.01
28 Mar 13
+1.76
+ 6.53%
+ 2.05
+7.60%
10,905,300
Apr 13
30.50
30 Apr 13
+1.49
+ 5.53%
+ 3.54
+13.13%
12,313,258
May 13
34.77
31 May 13
+4.27
+ 15.84%
+ 7.81
+28.97%
15,665,100
Jun 13
34.05
28 Jun 13
-0.72
-2.67%
+ 7.09
+26.30%
23,160,500
Jul 13
35.21
31 Jul 13
+1.16
+ 4.30%
+ 8.25
+30.60%
14,727,200
Aug 13
35.57
30 Aug 13
+0.36
+ 1.34%
+ 8.61
+31.94%
8,831,900
Sep 13
38.80
30 Sep 13
+3.23
+ 11.98%
+ 11.84
+43.92%
7,531,600
Oct 13
42.31
31 Oct 13
+3.51
+ 13.02%
+ 15.35
+56.94%
13,613,700
Nov 13
43.93
29 Nov 13
+1.62
+ 6.01%
+ 16.97
+62.95%
7,623,400
Dec 13
44.69
31 Dec 13
+0.76
+ 2.82%
+ 17.73
+65.76%
9,933,100
Jan 14
41.68
31 Jan 14
-3.01
-6.74%
-3.01
-6.74%
16,070,200
Feb 14
45.00
28 Feb 14
+3.32
+ 7.43%
+ 0.31
+0.69%
11,224,800
Mar 14
43.54
31 Mar 14
-1.46
-3.27%
-1.15
-2.57%
9,967,200
Apr 14
41.69
30 Apr 14
-1.85
-4.14%
-3.00
-6.71%
16,942,000
May 14
41.05
30 May 14
-0.64
-1.43%
-3.64
-8.14%
15,120,600
Jun 14
40.90
30 Jun 14
-0.15
-0.34%
-3.79
-8.48%
15,700,600
Jul 14
37.25
31 Jul 14
-3.65
-8.17%
-7.44
-16.65%
21,596,500
Aug 14
41.19
29 Aug 14
+3.94
+ 8.82%
-3.50
-7.83%
15,512,500
Sep 14
39.70
30 Sep 14
-1.49
-3.33%
-4.99
-11.17%
18,704,032
Oct 14
41.89
31 Oct 14
+2.19
+ 4.90%
-2.80
-6.27%
18,911,938
Nov 14
43.29
28 Nov 14
+1.40
+ 3.13%
-1.40
-3.13%
9,225,504
Dec 14
41.49
31 Dec 14
-1.80
-4.03%
-3.20
-7.16%
11,688,227
Jan 15
44.23
30 Jan 15
+2.74
+ 6.60%
+ 2.74
+6.60%
14,147,380
Feb 15
47.58
27 Feb 15
+3.35
+ 8.07%
+ 6.09
+14.68%
9,430,996
Mar 15
51.42
31 Mar 15
+3.84
+ 9.26%
+ 9.93
+23.93%
11,190,998
Apr 15
50.15
30 Apr 15
-1.27
-3.06%
+ 8.66
+20.87%
11,969,499
May 15
49.24
29 May 15
-0.91
-2.19%
+ 7.75
+18.68%
7,807,991
Jun 15
49.74
30 Jun 15
+0.50
+ 1.21%
+ 8.25
+19.88%
7,035,115
Jul 15
51.89
31 Jul 15
+2.15
+ 5.18%
+ 10.40
+25.07%
18,377,424
Aug 15
48.26
31 Aug 15
-3.63
-8.75%
+ 6.77
+16.32%
14,666,751
Sep 15
44.86
30 Sep 15
-3.40
-8.19%
+ 3.37
+8.12%
14,975,871
Oct 15
46.32
30 Oct 15
+1.46
+ 3.52%
+ 4.83
+11.64%
20,102,072
Nov 15
47.09
30 Nov 15
+0.77
+ 1.86%
+ 5.60
+13.50%
12,397,172
Dec 15
46.45
31 Dec 15
-0.64
-1.54%
+ 4.96
+11.95%
9,681,096
Jan 16
41.38
29 Jan 16
-5.07
-10.91%
-5.07
-10.91%
20,866,180
Feb 16
41.33
29 Feb 16
-0.05
-0.11%
-5.12
-11.02%
11,366,812
Mar 16
43.71
31 Mar 16
+2.38
+ 5.12%
-2.74
-5.90%
9,359,397
Apr 16
45.27
29 Apr 16
+1.56
+ 3.36%
-1.18
-2.54%
14,278,986
May 16
43.67
31 May 16
-1.60
-3.44%
-2.78
-5.98%
9,471,105
Jun 16
41.64
30 Jun 16
-2.03
-4.37%
-4.81
-10.36%
11,634,210
Jul 16
43.17
29 Jul 16
+1.53
+ 3.29%
-3.28
-7.06%
15,428,563
Aug 16
44.85
31 Aug 16
+1.68
+ 3.62%
-1.60
-3.44%
10,432,225
Sep 16
44.30
30 Sep 16
-0.55
-1.18%
-2.15
-4.63%
7,186,131
Oct 16
45.49
31 Oct 16
+1.19
+ 2.56%
-0.96
-2.07%
15,021,388
Nov 16
51.72
30 Nov 16
+6.23
+ 13.41%
+ 5.27
+11.35%
14,626,918
Dec 16
51.44
30 Dec 16
-0.28
-0.60%
+ 4.99
+10.74%
13,458,214
Jan 17
51.35
31 Jan 17
-0.09
-0.17%
-0.09
-0.17%
14,083,154
Feb 17
54.98
28 Feb 17
+3.63
+ 7.06%
+ 3.54
+6.88%
11,177,263
Mar 17
54.55
31 Mar 17
-0.43
-0.84%
+ 3.11
+6.05%
10,813,765
Apr 17
51.75
28 Apr 17
-2.80
-5.44%
+ 0.31
+0.60%
11,723,748
May 17
51.43
31 May 17
-0.32
-0.62%
-0.01
-0.02%
14,919,935
Jun 17
52.79
30 Jun 17
+1.36
+ 2.64%
+ 1.35
+2.62%
13,052,162
Jul 17
51.17
31 Jul 17
-1.62
-3.15%
-0.27
-0.52%
12,728,388
Aug 17
53.77
31 Aug 17
+2.60
+ 5.05%
+ 2.33
+4.53%
10,562,832
Sep 17
57.42
29 Sep 17
+3.65
+ 7.10%
+ 5.98
+11.63%
8,808,873
Oct 17
60.69
31 Oct 17
+3.27
+ 6.36%
+ 9.25
+17.98%
15,707,392
Nov 17
62.00
30 Nov 17
+1.31
+ 2.55%
+ 10.56
+20.53%
10,908,274
Dec 17
61.85
29 Dec 17
-0.15
-0.29%
+ 10.41
+20.24%
9,902,903
Jan 18
68.35
31 Jan 18
+6.50
+ 10.51%
+ 6.50
+10.51%
14,289,862
Feb 18
67.28
28 Feb 18
-1.07
-1.73%
+ 5.43
+8.78%
10,210,362
Mar 18
64.59
29 Mar 18
-2.69
-4.35%
+ 2.74
+4.43%
9,814,850
Apr 18
66.47
30 Apr 18
+1.88
+ 3.04%
+ 4.62
+7.47%
8,309,716
May 18
70.83
31 May 18
+4.36
+ 7.05%
+ 8.98
+14.52%
8,715,309
Jun 18
66.38
29 Jun 18
-4.45
-7.19%
+ 4.53
+7.32%
12,130,095
Jul 18
69.01
31 Jul 18
+2.63
+ 4.25%
+ 7.16
+11.58%
10,544,284
Aug 18
66.12
31 Aug 18
-2.89
-4.67%
+ 4.27
+6.90%
10,217,354
Sep 18
67.05
28 Sep 18
+0.93
+ 1.50%
+ 5.20
+8.41%
9,829,771
Oct 18
58.52
31 Oct 18
-8.53
-13.79%
-3.33
-5.38%
17,340,420
Nov 18
61.67
30 Nov 18
+3.15
+ 5.09%
-0.18
-0.29%
10,353,696
Dec 18
57.34
31 Dec 18
-4.33
-7.00%
-4.51
-7.29%
12,497,427
Jan 19
67.71
31 Jan 19
+10.37
+ 18.09%
+ 10.37
+18.09%
11,168,604
Feb 19
72.14
28 Feb 19
+4.43
+ 7.73%
+ 14.80
+25.81%
7,953,581
Mar 19
69.16
29 Mar 19
-2.98
-5.20%
+ 11.82
+20.61%
10,490,124
Apr 19
70.71
30 Apr 19
+1.55
+ 2.70%
+ 13.37
+23.32%
9,359,892
May 19
72.79
31 May 19
+2.08
+ 3.63%
+ 15.45
+26.94%
9,322,252
Jun 19
80.88
28 Jun 19
+8.09
+ 14.11%
+ 23.54
+41.05%
11,843,059
Jul 19
81.76
31 Jul 19
+0.88
+ 1.53%
+ 24.42
+42.59%
10,573,610
Aug 19
84.15
30 Aug 19
+2.39
+ 4.17%
+ 26.81
+46.76%
9,827,259
Sep 19
82.13
30 Sep 19
-2.02
-3.52%
+ 24.79
+43.23%
8,229,976
Oct 19
74.62
31 Oct 19
-7.51
-13.10%
+ 17.28
+30.14%
13,477,727
Nov 19
79.63
29 Nov 19
+5.01
+ 8.74%
+ 22.29
+38.87%
9,662,862
Dec 19
73.31
31 Dec 19
-6.32
-11.02%
+ 15.97
+27.85%
12,616,106
Jan 20
74.22
31 Jan 20
+0.91
+ 1.24%
+ 0.91
+1.24%
27,422,086
Feb 20
64.63
28 Feb 20
-9.59
-13.08%
-8.68
-11.84%
15,405,070
Mar 20
37.19
31 Mar 20
-27.44
-37.43%
-36.12
-49.27%
35,611,548
Apr 20
34.59
30 Apr 20
-2.60
-3.55%
-38.72
-52.82%
43,170,036
May 20
36.19
29 May 20
+1.60
+ 2.18%
-37.12
-50.63%
34,593,616
Jun 20
45.22
30 Jun 20
+9.03
+ 12.32%
-28.09
-38.32%
52,951,792
Jul 20
37.30
31 Jul 20
-7.92
-10.80%
-36.01
-49.12%
19,258,626
Aug 20
39.39
31 Aug 20
+2.09
+ 2.85%
-33.92
-46.27%
12,410,873
Sep 20
33.55
30 Sep 20
-5.84
-7.97%
-39.76
-54.24%
16,482,547
Oct 20
33.48
30 Oct 20
-0.07
-0.10%
-39.83
-54.33%
27,754,356
Nov 20
49.52
30 Nov 20
+16.04
+ 21.88%
-23.79
-32.45%
34,554,096
Dec 20
48.49
31 Dec 20
-1.03
-1.40%
-24.82
-33.86%
21,196,404
Jan 21
43.66
29 Jan 21
-4.83
-9.96%
-4.83
-9.96%
16,660,887
Feb 21
53.76
26 Feb 21
+10.10
+ 20.83%
+ 5.27
+10.87%
17,379,336
Mar 21
56.00
31 Mar 21
+2.24
+ 4.62%
+ 7.51
+15.49%
20,159,308
Apr 21
56.41
30 Apr 21
+0.41
+ 0.85%
+ 7.92
+16.33%
15,159,955
May 21
59.46
28 May 21
+3.05
+ 6.29%
+ 10.97
+22.62%
12,625,301
Jun 21
62.40
30 Jun 21
+2.94
+ 6.06%
+ 13.91
+28.69%
13,373,979
Jul 21
54.42
30 Jul 21
-7.98
-16.46%
+ 5.93
+12.23%
13,324,358
Aug 21
56.71
31 Aug 21
+2.29
+ 4.72%
+ 8.22
+16.95%
10,110,330
Sep 21
59.39
30 Sep 21
+2.68
+ 5.53%
+ 10.90
+22.48%
14,900,742
Oct 21
56.74
29 Oct 21
-2.65
-5.47%
+ 8.25
+17.01%
12,033,228
Nov 21
51.38
30 Nov 21
-5.36
-11.05%
+ 2.89
+5.96%
11,181,752
Dec 21
51.80
31 Dec 21
+0.42
+ 0.87%
+ 3.31
+6.83%
19,014,868
Jan 22
52.17
31 Jan 22
+0.37
+ 0.71%
+ 0.37
+0.71%
13,141,178
Feb 22
57.90
28 Feb 22
+5.73
+ 11.06%
+ 6.10
+11.78%
12,906,633
Mar 22
59.47
31 Mar 22
+1.57
+ 3.03%
+ 7.67
+14.81%
17,160,928
Apr 22
54.36
29 Apr 22
-5.11
-9.86%
+ 2.56
+4.94%
13,850,965
May 22
57.45
31 May 22
+3.09
+ 5.97%
+ 5.65
+10.91%
15,037,350
Jun 22
52.31
30 Jun 22
-5.14
-9.92%
+ 0.51
+0.98%
14,251,922
Jul 22
60.51
29 Jul 22
+8.20
+ 15.83%
+ 8.71
+16.81%
10,251,258
Aug 22
58.67
31 Aug 22
-1.84
-3.55%
+ 6.87
+13.26%
12,794,640
Sep 22
51.72
30 Sep 22
-6.95
-13.42%
-0.08
-0.15%
12,189,809
Oct 22
53.11
14 Oct 22
+1.39
+ 2.68%
+ 1.31
+2.53%
5,530,332
Nov 22
59.95
30 Nov 22
+6.84
+ 13.20%
+ 8.15
+15.73%
7,695,091
Dec 22
58.85
30 Dec 22
-1.10
-2.12%
+ 7.05
+13.61%
9,169,465
Jan 23
70.58
31 Jan 23
+11.73
+ 19.93%
+ 11.73
+19.93%
12,906,413
Feb 23
72.95
28 Feb 23
+2.37
+ 4.03%
+ 14.10
+23.96%
12,895,365
Mar 23
68.25
31 Mar 23
-4.70
-7.99%
+ 9.40
+15.97%
13,119,983
Apr 23
72.08
28 Apr 23
+3.83
+ 6.51%
+ 13.23
+22.48%
13,228,088
May 23
68.99
31 May 23
-3.09
-5.25%
+ 10.14
+17.23%
11,435,086
Jun 23
76.02
30 Jun 23
+7.03
+ 11.95%
+ 17.17
+29.18%
9,793,896
Jul 23
70.68
31 Jul 23
-5.34
-9.07%
+ 11.83
+20.10%
13,290,033
Aug 23
73.30
31 Aug 23
+2.62
+ 4.45%
+ 14.45
+24.55%
11,520,993
Sep 23
65.14
29 Sep 23
-8.16
-13.87%
+ 6.29
+10.69%
10,340,165
Oct 23
61.92
31 Oct 23
-3.22
-5.47%
+ 3.07
+5.22%
14,326,683
Nov 23
69.31
30 Nov 23
+7.39
+ 12.56%
+ 10.46
+17.77%
8,865,273
Dec 23
73.75
29 Dec 23
+4.44
+ 7.54%
+ 14.90
+25.32%
8,607,699
Jan 24
66.39
31 Jan 24
-7.36
-9.98%
-7.36
-9.98%
17,294,214
Feb 24
74.46
29 Feb 24
+8.07
+ 10.94%
+ 0.71
+0.96%
16,390,938
Mar 24
72.85
28 Mar 24
-1.61
-2.18%
-0.90
-1.22%
11,657,985
Apr 24
64.21
30 Apr 24
-8.64
-11.72%
-9.54
-12.94%
30,988,212
May 24
68.87
31 May 24
+4.66
+ 6.32%
-4.88
-6.62%
19,543,860
Jun 24
62.45
28 Jun 24
-6.42
-8.71%
-11.30
-15.32%
18,607,444
Jul 24
66.21
31 Jul 24
+3.76
+ 5.10%
-7.54
-10.22%
19,693,820
Aug 24
63.29
30 Aug 24
-2.92
-3.96%
-10.46
-14.18%
14,246,547
Sep 24
61.83
30 Sep 24
-1.46
-1.98%
-11.92
-16.16%
12,904,455
Oct 24
58.69
31 Oct 24
-3.14
-4.26%
-15.06
-20.42%
19,472,876
Nov 24
63.39
29 Nov 24
+4.70
+ 6.37%
-10.36
-14.05%
14,413,987
Dec 24
62.70
31 Dec 24
-0.69
-0.94%
-11.05
-14.98%
16,786,828
Jan 25
65.20
31 Jan 25
+2.50
+ 3.99%
+ 2.50
+3.99%
28,585,334
Feb 25
63.37
28 Feb 25
-1.83
-2.92%
+ 0.67
+1.07%
14,707,779
Mar 25
54.76
31 Mar 25
-8.61
-13.73%
-7.94
-12.66%
24,247,642
Apr 25
48.47
30 Apr 25
-6.29
-10.03%
-14.23
-22.70%
32,774,612
May 25
52.89
30 May 25
+4.42
+ 7.05%
-9.81
-15.65%
22,157,480
Jun 25
56.49
30 Jun 25
+3.60
+ 5.74%
-6.21
-9.90%
25,340,842
Jul 25
59.91
31 Jul 25
+3.42
+ 5.45%
-2.79
-4.45%
26,665,340
Aug 25
63.15
29 Aug 25
+3.24
+ 5.17%
+ 0.45
+0.72%
17,661,360
Sep 25
62.70
30 Sep 25
-0.45
-0.72%
+ 0.00
+0.00%
19,929,384
Oct 25
71.40
31 Oct 25
+8.70
+ 13.88%
+ 8.70
+13.88%
26,711,040
Nov 25
76.23
28 Nov 25
+4.83
+ 7.70%
+ 13.53
+21.58%
20,872,568
Dec 25
73.90
31 Dec 25
-2.33
-3.72%
+ 11.20
+17.86%
25,831,996
Jan 26
82.81
30 Jan 26
+8.91
+ 12.06%
+ 8.91
+12.06%
28,032,226
Feb 26
92.69
27 Feb 26
+9.88
+ 13.37%
+ 18.79
+25.43%
29,292,028
Mar 26
80.93
31 Mar 26
-11.76
-15.91%
+ 7.03
+9.51%
30,835,738
Apr 26
93.87
30 Apr 26
+12.94
+ 17.51%
+ 19.97
+27.02%
32,138,348
May 26
89.79
29 May 26
-4.08
-5.52%
+ 15.89
+21.50%
33,512,056
Jun 26
100.06
30 Jun 26
+10.27
+ 13.90%
+ 26.16
+35.40%
34,265,056
Jul 26
102.95
31 Jul 26
+2.89
+ 3.91%
+ 29.05
+39.31%
35,811,164
Aug 26
94.63
26 Aug 26
-8.32
-11.26%
+ 20.73
+28.05%
36,351,568
Sep 26
83.92
30 Sep 26
-10.71
-14.49%
+ 10.02
+13.56%
37,499,424
Oct 26
81.27
22 Oct 26
-2.65
-3.59%
+ 7.37
+9.97%
43,174,156