FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Dream Finders Homes Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
19.45 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.79 )
Cum % Mvmt ( -55.48% )
Volume : 51,425,816
19.45 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.79 )
Cum % Mvmt ( -55.48% )
Volume : 51,425,816
Calendar Year End ( 2023 )
8.66 ( 30 Dec 22 )
35.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 310.28% )
Volume : 68,466,704
8.66 ( 30 Dec 22 )
35.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 310.28% )
Volume : 68,466,704
Calendar Year End ( 2024 )
35.53 ( 29 Dec 23 )
23.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.26 )
Cum % Mvmt ( -34.51% )
Volume : 119,035,104
35.53 ( 29 Dec 23 )
23.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.26 )
Cum % Mvmt ( -34.51% )
Volume : 119,035,104
Calendar Year End ( 2025 )
23.27 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -26.51% )
Volume : 103,948,528
23.27 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -26.51% )
Volume : 103,948,528
Calendar Year End ( 0 )
17.10 ( 31 Dec 25 )
10.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -40.82% )
Volume : 16,355,098
17.10 ( 31 Dec 25 )
10.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -40.82% )
Volume : 16,355,098
Jan 22
18.64
31 Jan 22
-0.81
-4.16%
-0.81
-4.16%
4,126,917
18.64
31 Jan 22
-0.81
-4.16%
-0.81
-4.16%
4,126,917
Feb 22
20.12
28 Feb 22
+ 1.48
+ 7.61%
+ 0.67
+ 3.44%
3,617,144
20.12
28 Feb 22
+ 1.48
+ 7.61%
+ 0.67
+ 3.44%
3,617,144
Mar 22
17.08
31 Mar 22
-3.04
-15.63%
-2.37
-12.19%
6,492,188
17.08
31 Mar 22
-3.04
-15.63%
-2.37
-12.19%
6,492,188
Apr 22
17.33
29 Apr 22
+ 0.25
+ 1.29%
-2.12
-10.90%
4,180,479
17.33
29 Apr 22
+ 0.25
+ 1.29%
-2.12
-10.90%
4,180,479
May 22
17.66
31 May 22
+ 0.33
+ 1.70%
-1.79
-9.20%
4,368,231
17.66
31 May 22
+ 0.33
+ 1.70%
-1.79
-9.20%
4,368,231
Jun 22
10.64
30 Jun 22
-7.02
-36.09%
-8.81
-45.30%
9,396,052
10.64
30 Jun 22
-7.02
-36.09%
-8.81
-45.30%
9,396,052
Jul 22
13.00
29 Jul 22
+ 2.36
+ 12.13%
-6.45
-33.16%
2,777,984
13.00
29 Jul 22
+ 2.36
+ 12.13%
-6.45
-33.16%
2,777,984
Aug 22
12.35
31 Aug 22
-0.65
-3.34%
-7.10
-36.50%
4,552,372
12.35
31 Aug 22
-0.65
-3.34%
-7.10
-36.50%
4,552,372
Sep 22
10.60
30 Sep 22
-1.75
-9.00%
-8.85
-45.50%
3,549,892
10.60
30 Sep 22
-1.75
-9.00%
-8.85
-45.50%
3,549,892
Oct 22
10.15
14 Oct 22
-0.45
-2.31%
-9.30
-47.81%
1,718,648
10.15
14 Oct 22
-0.45
-2.31%
-9.30
-47.81%
1,718,648
Nov 22
9.84
30 Nov 22
-0.31
-1.59%
-9.61
-49.41%
2,433,148
9.84
30 Nov 22
-0.31
-1.59%
-9.61
-49.41%
2,433,148
Dec 22
8.66
30 Dec 22
-1.18
-6.07%
-10.79
-55.48%
4,212,760
8.66
30 Dec 22
-1.18
-6.07%
-10.79
-55.48%
4,212,760
Jan 23
12.64
31 Jan 23
+ 3.98
+ 45.96%
+ 3.98
+ 45.96%
3,338,641
12.64
31 Jan 23
+ 3.98
+ 45.96%
+ 3.98
+ 45.96%
3,338,641
Feb 23
12.03
28 Feb 23
-0.61
-7.04%
+ 3.37
+ 38.91%
2,309,674
12.03
28 Feb 23
-0.61
-7.04%
+ 3.37
+ 38.91%
2,309,674
Mar 23
13.25
31 Mar 23
+ 1.22
+ 14.09%
+ 4.59
+ 53.00%
3,721,317
13.25
31 Mar 23
+ 1.22
+ 14.09%
+ 4.59
+ 53.00%
3,721,317
Apr 23
15.25
28 Apr 23
+ 2.00
+ 23.09%
+ 6.59
+ 76.10%
2,176,429
15.25
28 Apr 23
+ 2.00
+ 23.09%
+ 6.59
+ 76.10%
2,176,429
May 23
18.54
31 May 23
+ 3.29
+ 37.99%
+ 9.88
+ 114.09%
3,829,231
18.54
31 May 23
+ 3.29
+ 37.99%
+ 9.88
+ 114.09%
3,829,231
Jun 23
24.59
30 Jun 23
+ 6.05
+ 69.86%
+ 15.93
+ 183.95%
7,970,577
24.59
30 Jun 23
+ 6.05
+ 69.86%
+ 15.93
+ 183.95%
7,970,577
Jul 23
25.50
31 Jul 23
+ 0.91
+ 10.51%
+ 16.84
+ 194.46%
5,336,027
25.50
31 Jul 23
+ 0.91
+ 10.51%
+ 16.84
+ 194.46%
5,336,027
Aug 23
28.82
31 Aug 23
+ 3.32
+ 38.34%
+ 20.16
+ 232.79%
7,522,930
28.82
31 Aug 23
+ 3.32
+ 38.34%
+ 20.16
+ 232.79%
7,522,930
Sep 23
22.23
29 Sep 23
-6.59
-76.10%
+ 13.57
+ 156.70%
5,956,406
22.23
29 Sep 23
-6.59
-76.10%
+ 13.57
+ 156.70%
5,956,406
Oct 23
19.69
31 Oct 23
-2.54
-29.33%
+ 11.03
+ 127.37%
6,689,821
19.69
31 Oct 23
-2.54
-29.33%
+ 11.03
+ 127.37%
6,689,821
Nov 23
24.34
30 Nov 23
+ 4.65
+ 53.70%
+ 15.68
+ 181.06%
8,176,363
24.34
30 Nov 23
+ 4.65
+ 53.70%
+ 15.68
+ 181.06%
8,176,363
Dec 23
35.53
29 Dec 23
+ 11.19
+ 129.21%
+ 26.87
+ 310.28%
11,439,291
35.53
29 Dec 23
+ 11.19
+ 129.21%
+ 26.87
+ 310.28%
11,439,291
Jan 24
32.87
31 Jan 24
-2.66
-7.49%
-2.66
-7.49%
6,414,146
32.87
31 Jan 24
-2.66
-7.49%
-2.66
-7.49%
6,414,146
Feb 24
39.13
29 Feb 24
+ 6.26
+ 17.62%
+ 3.60
+ 10.13%
8,239,250
39.13
29 Feb 24
+ 6.26
+ 17.62%
+ 3.60
+ 10.13%
8,239,250
Mar 24
43.73
28 Mar 24
+ 4.60
+ 12.95%
+ 8.20
+ 23.08%
9,307,729
43.73
28 Mar 24
+ 4.60
+ 12.95%
+ 8.20
+ 23.08%
9,307,729
Apr 24
35.50
30 Apr 24
-8.23
-23.16%
-0.03
-0.08%
9,358,533
35.50
30 Apr 24
-8.23
-23.16%
-0.03
-0.08%
9,358,533
May 24
28.41
31 May 24
-7.09
-19.95%
-7.12
-20.04%
11,238,489
28.41
31 May 24
-7.09
-19.95%
-7.12
-20.04%
11,238,489
Jun 24
25.82
28 Jun 24
-2.59
-7.29%
-9.71
-27.33%
7,892,186
25.82
28 Jun 24
-2.59
-7.29%
-9.71
-27.33%
7,892,186
Jul 24
31.55
31 Jul 24
+ 5.73
+ 16.13%
-3.98
-11.20%
9,420,622
31.55
31 Jul 24
+ 5.73
+ 16.13%
-3.98
-11.20%
9,420,622
Aug 24
33.45
30 Aug 24
+ 1.90
+ 5.35%
-2.08
-5.85%
9,983,508
33.45
30 Aug 24
+ 1.90
+ 5.35%
-2.08
-5.85%
9,983,508
Sep 24
36.21
30 Sep 24
+ 2.76
+ 7.77%
+ 0.68
+ 1.91%
8,171,905
36.21
30 Sep 24
+ 2.76
+ 7.77%
+ 0.68
+ 1.91%
8,171,905
Oct 24
29.85
31 Oct 24
-6.36
-17.90%
-5.68
-15.99%
7,700,617
29.85
31 Oct 24
-6.36
-17.90%
-5.68
-15.99%
7,700,617
Nov 24
33.27
29 Nov 24
+ 3.42
+ 9.63%
-2.26
-6.36%
17,154,904
33.27
29 Nov 24
+ 3.42
+ 9.63%
-2.26
-6.36%
17,154,904
Dec 24
23.27
31 Dec 24
-10.00
-28.15%
-12.26
-34.51%
14,153,217
23.27
31 Dec 24
-10.00
-28.15%
-12.26
-34.51%
14,153,217
Jan 25
23.07
31 Jan 25
-0.20
-0.86%
-0.20
-0.86%
8,391,935
23.07
31 Jan 25
-0.20
-0.86%
-0.20
-0.86%
8,391,935
Feb 25
23.91
28 Feb 25
+ 0.84
+ 3.61%
+ 0.64
+ 2.75%
9,017,406
23.91
28 Feb 25
+ 0.84
+ 3.61%
+ 0.64
+ 2.75%
9,017,406
Mar 25
22.56
31 Mar 25
-1.35
-5.80%
-0.71
-3.05%
9,853,148
22.56
31 Mar 25
-1.35
-5.80%
-0.71
-3.05%
9,853,148
Apr 25
22.66
30 Apr 25
+ 0.10
+ 0.43%
-0.61
-2.62%
10,877,438
22.66
30 Apr 25
+ 0.10
+ 0.43%
-0.61
-2.62%
10,877,438
May 25
20.86
30 May 25
-1.80
-7.74%
-2.41
-10.36%
7,399,494
20.86
30 May 25
-1.80
-7.74%
-2.41
-10.36%
7,399,494
Jun 25
25.13
30 Jun 25
+ 4.27
+ 18.35%
+ 1.86
+ 7.99%
11,050,629
25.13
30 Jun 25
+ 4.27
+ 18.35%
+ 1.86
+ 7.99%
11,050,629
Jul 25
25.32
31 Jul 25
+ 0.19
+ 0.82%
+ 2.05
+ 8.81%
9,852,845
25.32
31 Jul 25
+ 0.19
+ 0.82%
+ 2.05
+ 8.81%
9,852,845
Aug 25
27.79
29 Aug 25
+ 2.47
+ 10.61%
+ 4.52
+ 19.42%
7,284,995
27.79
29 Aug 25
+ 2.47
+ 10.61%
+ 4.52
+ 19.42%
7,284,995
Sep 25
25.92
30 Sep 25
-1.87
-8.04%
+ 2.65
+ 11.39%
6,801,326
25.92
30 Sep 25
-1.87
-8.04%
+ 2.65
+ 11.39%
6,801,326
Oct 25
19.80
31 Oct 25
-6.12
-26.30%
-3.47
-14.91%
7,899,249
19.80
31 Oct 25
-6.12
-26.30%
-3.47
-14.91%
7,899,249
Nov 25
19.77
28 Nov 25
-0.03
-0.13%
-3.50
-15.04%
7,047,440
19.77
28 Nov 25
-0.03
-0.13%
-3.50
-15.04%
7,047,440
Dec 25
17.10
31 Dec 25
-2.67
-11.47%
-6.17
-26.51%
8,638,158
17.10
31 Dec 25
-2.67
-11.47%
-6.17
-26.51%
8,638,158
Jan 26
18.39
30 Jan 26
+ 1.29
+ 7.54%
+ 1.29
+ 7.54%
9,203,588
18.39
30 Jan 26
+ 1.29
+ 7.54%
+ 1.29
+ 7.54%
9,203,588
Feb 26
18.07
27 Feb 26
-0.32
-1.87%
+ 0.97
+ 5.67%
9,805,953
18.07
27 Feb 26
-0.32
-1.87%
+ 0.97
+ 5.67%
9,805,953
Mar 26
13.92
31 Mar 26
-4.15
-24.27%
-3.18
-18.60%
10,388,370
13.92
31 Mar 26
-4.15
-24.27%
-3.18
-18.60%
10,388,370
Apr 26
14.60
30 Apr 26
+ 0.68
+ 3.98%
-2.50
-14.62%
10,980,133
14.60
30 Apr 26
+ 0.68
+ 3.98%
-2.50
-14.62%
10,980,133
May 26
15.46
29 May 26
+ 0.86
+ 5.03%
-1.64
-9.59%
11,586,870
15.46
29 May 26
+ 0.86
+ 5.03%
-1.64
-9.59%
11,586,870
Jun 26
17.26
30 Jun 26
+ 1.80
+ 10.53%
+ 0.16
+ 0.94%
12,404,149
17.26
30 Jun 26
+ 1.80
+ 10.53%
+ 0.16
+ 0.94%
12,404,149
Jul 26
12.79
31 Jul 26
-4.47
-26.14%
-4.31
-25.20%
13,330,899
12.79
31 Jul 26
-4.47
-26.14%
-4.31
-25.20%
13,330,899
Aug 26
14.70
26 Aug 26
+ 1.91
+ 11.17%
-2.40
-14.04%
13,645,291
14.70
26 Aug 26
+ 1.91
+ 11.17%
-2.40
-14.04%
13,645,291
Sep 26
10.70
30 Sep 26
-4.00
-23.39%
-6.40
-37.43%
14,641,958
10.70
30 Sep 26
-4.00
-23.39%
-6.40
-37.43%
14,641,958
Oct 26
10.12
22 Oct 26
-0.58
-3.39%
-6.98
-40.82%
16,355,098
10.12
22 Oct 26
-0.58
-3.39%
-6.98
-40.82%
16,355,098
Dream Finders Homes Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
19.45 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.79 )
Cum % Mvmt ( -55.48% )
51,425,816
19.45 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.79 )
Cum % Mvmt ( -55.48% )
51,425,816
Calendar Year End ( 2023 )
8.66 ( 30 Dec 22 )
35.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 310.28% )
68,466,704
8.66 ( 30 Dec 22 )
35.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 310.28% )
68,466,704
Calendar Year End ( 2024 )
35.53 ( 29 Dec 23 )
23.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.26 )
Cum % Mvmt ( -34.51% )
119,035,104
35.53 ( 29 Dec 23 )
23.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.26 )
Cum % Mvmt ( -34.51% )
119,035,104
Calendar Year End ( 2025 )
23.27 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -26.51% )
103,948,528
23.27 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -26.51% )
103,948,528
Calendar Year End ( 0 )
17.10 ( 31 Dec 25 )
10.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -40.82% )
16,355,098
17.10 ( 31 Dec 25 )
10.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.98 )
Cum % Mvmt ( -40.82% )
16,355,098
Jan 22
18.64
31 Jan 22
-0.81
-4.16%
-0.81
-4.16%
4,126,917
18.64
31 Jan 22
-0.81
-4.16%
-0.81
-4.16%
4,126,917
Feb 22
20.12
28 Feb 22
+1.48
+ 7.61%
+ 0.67
+3.44%
3,617,144
20.12
28 Feb 22
+1.48
+ 7.61%
+ 0.67
+3.44%
3,617,144
Mar 22
17.08
31 Mar 22
-3.04
-15.63%
-2.37
-12.19%
6,492,188
17.08
31 Mar 22
-3.04
-15.63%
-2.37
-12.19%
6,492,188
Apr 22
17.33
29 Apr 22
+0.25
+ 1.29%
-2.12
-10.90%
4,180,479
17.33
29 Apr 22
+0.25
+ 1.29%
-2.12
-10.90%
4,180,479
May 22
17.66
31 May 22
+0.33
+ 1.70%
-1.79
-9.20%
4,368,231
17.66
31 May 22
+0.33
+ 1.70%
-1.79
-9.20%
4,368,231
Jun 22
10.64
30 Jun 22
-7.02
-36.09%
-8.81
-45.30%
9,396,052
10.64
30 Jun 22
-7.02
-36.09%
-8.81
-45.30%
9,396,052
Jul 22
13.00
29 Jul 22
+2.36
+ 12.13%
-6.45
-33.16%
2,777,984
13.00
29 Jul 22
+2.36
+ 12.13%
-6.45
-33.16%
2,777,984
Aug 22
12.35
31 Aug 22
-0.65
-3.34%
-7.10
-36.50%
4,552,372
12.35
31 Aug 22
-0.65
-3.34%
-7.10
-36.50%
4,552,372
Sep 22
10.60
30 Sep 22
-1.75
-9.00%
-8.85
-45.50%
3,549,892
10.60
30 Sep 22
-1.75
-9.00%
-8.85
-45.50%
3,549,892
Oct 22
10.15
14 Oct 22
-0.45
-2.31%
-9.30
-47.81%
1,718,648
10.15
14 Oct 22
-0.45
-2.31%
-9.30
-47.81%
1,718,648
Nov 22
9.84
30 Nov 22
-0.31
-1.59%
-9.61
-49.41%
2,433,148
9.84
30 Nov 22
-0.31
-1.59%
-9.61
-49.41%
2,433,148
Dec 22
8.66
30 Dec 22
-1.18
-6.07%
-10.79
-55.48%
4,212,760
8.66
30 Dec 22
-1.18
-6.07%
-10.79
-55.48%
4,212,760
Jan 23
12.64
31 Jan 23
+3.98
+ 45.96%
+ 3.98
+45.96%
3,338,641
12.64
31 Jan 23
+3.98
+ 45.96%
+ 3.98
+45.96%
3,338,641
Feb 23
12.03
28 Feb 23
-0.61
-7.04%
+ 3.37
+38.91%
2,309,674
12.03
28 Feb 23
-0.61
-7.04%
+ 3.37
+38.91%
2,309,674
Mar 23
13.25
31 Mar 23
+1.22
+ 14.09%
+ 4.59
+53.00%
3,721,317
13.25
31 Mar 23
+1.22
+ 14.09%
+ 4.59
+53.00%
3,721,317
Apr 23
15.25
28 Apr 23
+2.00
+ 23.09%
+ 6.59
+76.10%
2,176,429
15.25
28 Apr 23
+2.00
+ 23.09%
+ 6.59
+76.10%
2,176,429
May 23
18.54
31 May 23
+3.29
+ 37.99%
+ 9.88
+114.09%
3,829,231
18.54
31 May 23
+3.29
+ 37.99%
+ 9.88
+114.09%
3,829,231
Jun 23
24.59
30 Jun 23
+6.05
+ 69.86%
+ 15.93
+183.95%
7,970,577
24.59
30 Jun 23
+6.05
+ 69.86%
+ 15.93
+183.95%
7,970,577
Jul 23
25.50
31 Jul 23
+0.91
+ 10.51%
+ 16.84
+194.46%
5,336,027
25.50
31 Jul 23
+0.91
+ 10.51%
+ 16.84
+194.46%
5,336,027
Aug 23
28.82
31 Aug 23
+3.32
+ 38.34%
+ 20.16
+232.79%
7,522,930
28.82
31 Aug 23
+3.32
+ 38.34%
+ 20.16
+232.79%
7,522,930
Sep 23
22.23
29 Sep 23
-6.59
-76.10%
+ 13.57
+156.70%
5,956,406
22.23
29 Sep 23
-6.59
-76.10%
+ 13.57
+156.70%
5,956,406
Oct 23
19.69
31 Oct 23
-2.54
-29.33%
+ 11.03
+127.37%
6,689,821
19.69
31 Oct 23
-2.54
-29.33%
+ 11.03
+127.37%
6,689,821
Nov 23
24.34
30 Nov 23
+4.65
+ 53.70%
+ 15.68
+181.06%
8,176,363
24.34
30 Nov 23
+4.65
+ 53.70%
+ 15.68
+181.06%
8,176,363
Dec 23
35.53
29 Dec 23
+11.19
+ 129.21%
+ 26.87
+310.28%
11,439,291
35.53
29 Dec 23
+11.19
+ 129.21%
+ 26.87
+310.28%
11,439,291
Jan 24
32.87
31 Jan 24
-2.66
-7.49%
-2.66
-7.49%
6,414,146
32.87
31 Jan 24
-2.66
-7.49%
-2.66
-7.49%
6,414,146
Feb 24
39.13
29 Feb 24
+6.26
+ 17.62%
+ 3.60
+10.13%
8,239,250
39.13
29 Feb 24
+6.26
+ 17.62%
+ 3.60
+10.13%
8,239,250
Mar 24
43.73
28 Mar 24
+4.60
+ 12.95%
+ 8.20
+23.08%
9,307,729
43.73
28 Mar 24
+4.60
+ 12.95%
+ 8.20
+23.08%
9,307,729
Apr 24
35.50
30 Apr 24
-8.23
-23.16%
-0.03
-0.08%
9,358,533
35.50
30 Apr 24
-8.23
-23.16%
-0.03
-0.08%
9,358,533
May 24
28.41
31 May 24
-7.09
-19.95%
-7.12
-20.04%
11,238,489
28.41
31 May 24
-7.09
-19.95%
-7.12
-20.04%
11,238,489
Jun 24
25.82
28 Jun 24
-2.59
-7.29%
-9.71
-27.33%
7,892,186
25.82
28 Jun 24
-2.59
-7.29%
-9.71
-27.33%
7,892,186
Jul 24
31.55
31 Jul 24
+5.73
+ 16.13%
-3.98
-11.20%
9,420,622
31.55
31 Jul 24
+5.73
+ 16.13%
-3.98
-11.20%
9,420,622
Aug 24
33.45
30 Aug 24
+1.90
+ 5.35%
-2.08
-5.85%
9,983,508
33.45
30 Aug 24
+1.90
+ 5.35%
-2.08
-5.85%
9,983,508
Sep 24
36.21
30 Sep 24
+2.76
+ 7.77%
+ 0.68
+1.91%
8,171,905
36.21
30 Sep 24
+2.76
+ 7.77%
+ 0.68
+1.91%
8,171,905
Oct 24
29.85
31 Oct 24
-6.36
-17.90%
-5.68
-15.99%
7,700,617
29.85
31 Oct 24
-6.36
-17.90%
-5.68
-15.99%
7,700,617
Nov 24
33.27
29 Nov 24
+3.42
+ 9.63%
-2.26
-6.36%
17,154,904
33.27
29 Nov 24
+3.42
+ 9.63%
-2.26
-6.36%
17,154,904
Dec 24
23.27
31 Dec 24
-10.00
-28.15%
-12.26
-34.51%
14,153,217
23.27
31 Dec 24
-10.00
-28.15%
-12.26
-34.51%
14,153,217
Jan 25
23.07
31 Jan 25
-0.20
-0.86%
-0.20
-0.86%
8,391,935
23.07
31 Jan 25
-0.20
-0.86%
-0.20
-0.86%
8,391,935
Feb 25
23.91
28 Feb 25
+0.84
+ 3.61%
+ 0.64
+2.75%
9,017,406
23.91
28 Feb 25
+0.84
+ 3.61%
+ 0.64
+2.75%
9,017,406
Mar 25
22.56
31 Mar 25
-1.35
-5.80%
-0.71
-3.05%
9,853,148
22.56
31 Mar 25
-1.35
-5.80%
-0.71
-3.05%
9,853,148
Apr 25
22.66
30 Apr 25
+0.10
+ 0.43%
-0.61
-2.62%
10,877,438
22.66
30 Apr 25
+0.10
+ 0.43%
-0.61
-2.62%
10,877,438
May 25
20.86
30 May 25
-1.80
-7.74%
-2.41
-10.36%
7,399,494
20.86
30 May 25
-1.80
-7.74%
-2.41
-10.36%
7,399,494
Jun 25
25.13
30 Jun 25
+4.27
+ 18.35%
+ 1.86
+7.99%
11,050,629
25.13
30 Jun 25
+4.27
+ 18.35%
+ 1.86
+7.99%
11,050,629
Jul 25
25.32
31 Jul 25
+0.19
+ 0.82%
+ 2.05
+8.81%
9,852,845
25.32
31 Jul 25
+0.19
+ 0.82%
+ 2.05
+8.81%
9,852,845
Aug 25
27.79
29 Aug 25
+2.47
+ 10.61%
+ 4.52
+19.42%
7,284,995
27.79
29 Aug 25
+2.47
+ 10.61%
+ 4.52
+19.42%
7,284,995
Sep 25
25.92
30 Sep 25
-1.87
-8.04%
+ 2.65
+11.39%
6,801,326
25.92
30 Sep 25
-1.87
-8.04%
+ 2.65
+11.39%
6,801,326
Oct 25
19.80
31 Oct 25
-6.12
-26.30%
-3.47
-14.91%
7,899,249
19.80
31 Oct 25
-6.12
-26.30%
-3.47
-14.91%
7,899,249
Nov 25
19.77
28 Nov 25
-0.03
-0.13%
-3.50
-15.04%
7,047,440
19.77
28 Nov 25
-0.03
-0.13%
-3.50
-15.04%
7,047,440
Dec 25
17.10
31 Dec 25
-2.67
-11.47%
-6.17
-26.51%
8,638,158
17.10
31 Dec 25
-2.67
-11.47%
-6.17
-26.51%
8,638,158
Jan 26
18.39
30 Jan 26
+1.29
+ 7.54%
+ 1.29
+7.54%
9,203,588
18.39
30 Jan 26
+1.29
+ 7.54%
+ 1.29
+7.54%
9,203,588
Feb 26
18.07
27 Feb 26
-0.32
-1.87%
+ 0.97
+5.67%
9,805,953
18.07
27 Feb 26
-0.32
-1.87%
+ 0.97
+5.67%
9,805,953
Mar 26
13.92
31 Mar 26
-4.15
-24.27%
-3.18
-18.60%
10,388,370
13.92
31 Mar 26
-4.15
-24.27%
-3.18
-18.60%
10,388,370
Apr 26
14.60
30 Apr 26
+0.68
+ 3.98%
-2.50
-14.62%
10,980,133
14.60
30 Apr 26
+0.68
+ 3.98%
-2.50
-14.62%
10,980,133
May 26
15.46
29 May 26
+0.86
+ 5.03%
-1.64
-9.59%
11,586,870
15.46
29 May 26
+0.86
+ 5.03%
-1.64
-9.59%
11,586,870
Jun 26
17.26
30 Jun 26
+1.80
+ 10.53%
+ 0.16
+0.94%
12,404,149
17.26
30 Jun 26
+1.80
+ 10.53%
+ 0.16
+0.94%
12,404,149
Jul 26
12.79
31 Jul 26
-4.47
-26.14%
-4.31
-25.20%
13,330,899
12.79
31 Jul 26
-4.47
-26.14%
-4.31
-25.20%
13,330,899
Aug 26
14.70
26 Aug 26
+1.91
+ 11.17%
-2.40
-14.04%
13,645,291
14.70
26 Aug 26
+1.91
+ 11.17%
-2.40
-14.04%
13,645,291
Sep 26
10.70
30 Sep 26
-4.00
-23.39%
-6.40
-37.43%
14,641,958
10.70
30 Sep 26
-4.00
-23.39%
-6.40
-37.43%
14,641,958
Oct 26
10.12
22 Oct 26
-0.58
-3.39%
-6.98
-40.82%
16,355,098
10.12
22 Oct 26
-0.58
-3.39%
-6.98
-40.82%
16,355,098