FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Floor & Decor Holdings Inc (Class A)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Floor & Decor Holdings Inc (Class A)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Floor & Decor Holdings Inc (Class A)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
48.68 ( 29 Dec 17 )
25.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.78 )
Cum % Mvmt ( -46.80% )
Volume : 306,181,088
Calendar Year End ( 2019 )
25.90 ( 31 Dec 18 )
50.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.91 )
Cum % Mvmt ( + 96.18% )
Volume : 302,524,224
Calendar Year End ( 2020 )
50.81 ( 31 Dec 19 )
92.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.04 )
Cum % Mvmt ( + 82.74% )
Volume : 322,436,064
Calendar Year End ( 2021 )
92.85 ( 31 Dec 20 )
130.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.16 )
Cum % Mvmt ( + 40.02% )
Volume : 178,134,080
Calendar Year End ( 2022 )
130.01 ( 31 Dec 21 )
69.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.38 )
Cum % Mvmt ( -46.44% )
Volume : 324,754,912
Calendar Year End ( 2023 )
69.63 ( 30 Dec 22 )
111.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.93 )
Cum % Mvmt ( + 60.22% )
Volume : 388,152,960
Calendar Year End ( 2024 )
111.56 ( 29 Dec 23 )
99.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -10.63% )
Volume : 369,981,568
Calendar Year End ( 2025 )
99.70 ( 31 Dec 24 )
60.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.81 )
Cum % Mvmt ( -38.93% )
Volume : 545,816,576
Calendar Year End ( 0 )
60.89 ( 31 Dec 25 )
48.17 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.72 )
Cum % Mvmt ( -20.89% )
Volume : 85,203,320
Jan 18
46.90
31 Jan 18
-1.78
-3.66%
-1.78
-3.66%
16,840,532
Feb 18
45.07
28 Feb 18
-1.83
-3.76%
-3.61
-7.42%
10,137,692
Mar 18
52.12
29 Mar 18
+ 7.05
+ 14.48%
+ 3.44
+ 7.07%
16,949,302
Apr 18
55.59
30 Apr 18
+ 3.47
+ 7.13%
+ 6.91
+ 14.19%
14,955,906
May 18
47.00
31 May 18
-8.59
-17.65%
-1.68
-3.45%
28,251,480
Jun 18
49.33
29 Jun 18
+ 2.33
+ 4.79%
+ 0.65
+ 1.34%
17,745,744
Jul 18
47.75
31 Jul 18
-1.58
-3.25%
-0.93
-1.91%
12,965,221
Aug 18
36.76
31 Aug 18
-10.99
-22.58%
-11.92
-24.49%
35,266,380
Sep 18
30.17
28 Sep 18
-6.59
-13.54%
-18.51
-38.02%
38,752,576
Oct 18
25.58
31 Oct 18
-4.59
-9.43%
-23.10
-47.45%
45,694,512
Nov 18
33.13
30 Nov 18
+ 7.55
+ 15.51%
-15.55
-31.94%
40,883,180
Dec 18
25.90
31 Dec 18
-7.23
-14.85%
-22.78
-46.80%
27,738,552
Jan 19
34.29
31 Jan 19
+ 8.39
+ 32.39%
+ 8.39
+ 32.39%
28,676,408
Feb 19
37.18
28 Feb 19
+ 2.89
+ 11.16%
+ 11.28
+ 43.55%
28,353,940
Mar 19
41.22
29 Mar 19
+ 4.04
+ 15.60%
+ 15.32
+ 59.15%
25,046,736
Apr 19
48.02
30 Apr 19
+ 6.80
+ 26.25%
+ 22.12
+ 85.41%
16,309,502
May 19
35.52
31 May 19
-12.50
-48.26%
+ 9.62
+ 37.14%
31,962,164
Jun 19
41.90
28 Jun 19
+ 6.38
+ 24.63%
+ 16.00
+ 61.78%
22,573,494
Jul 19
39.15
31 Jul 19
-2.75
-10.62%
+ 13.25
+ 51.16%
17,807,012
Aug 19
49.22
30 Aug 19
+ 10.07
+ 38.88%
+ 23.32
+ 90.04%
32,338,004
Sep 19
51.15
30 Sep 19
+ 1.93
+ 7.45%
+ 25.25
+ 97.49%
24,602,560
Oct 19
45.83
31 Oct 19
-5.32
-20.54%
+ 19.93
+ 76.95%
26,423,768
Nov 19
48.01
29 Nov 19
+ 2.18
+ 8.42%
+ 22.11
+ 85.37%
28,146,348
Dec 19
50.81
31 Dec 19
+ 2.80
+ 10.81%
+ 24.91
+ 96.18%
20,284,302
Jan 20
49.31
31 Jan 20
-1.50
-2.95%
-1.50
-2.95%
16,432,249
Feb 20
51.05
28 Feb 20
+ 1.74
+ 3.42%
+ 0.24
+ 0.47%
24,717,372
Mar 20
32.09
31 Mar 20
-18.96
-37.32%
-18.72
-36.84%
47,173,624
Apr 20
42.40
30 Apr 20
+ 10.31
+ 20.29%
-8.41
-16.55%
36,928,736
May 20
52.00
29 May 20
+ 9.60
+ 18.89%
+ 1.19
+ 2.34%
38,377,920
Jun 20
57.65
30 Jun 20
+ 5.65
+ 11.12%
+ 6.84
+ 13.46%
31,917,408
Jul 20
65.90
31 Jul 20
+ 8.25
+ 16.24%
+ 15.09
+ 29.70%
22,968,158
Aug 20
73.24
31 Aug 20
+ 7.34
+ 14.45%
+ 22.43
+ 44.14%
27,716,224
Sep 20
74.80
30 Sep 20
+ 1.56
+ 3.07%
+ 23.99
+ 47.22%
22,155,432
Oct 20
73.00
30 Oct 20
-1.80
-3.54%
+ 22.19
+ 43.67%
18,975,416
Nov 20
80.09
30 Nov 20
+ 7.09
+ 13.95%
+ 29.28
+ 57.63%
16,831,382
Dec 20
92.85
31 Dec 20
+ 12.76
+ 25.11%
+ 42.04
+ 82.74%
18,242,148
Jan 21
92.07
29 Jan 21
-0.78
-0.84%
-0.78
-0.84%
15,012,046
Feb 21
95.09
26 Feb 21
+ 3.02
+ 3.25%
+ 2.24
+ 2.41%
12,337,625
Mar 21
95.48
31 Mar 21
+ 0.39
+ 0.42%
+ 2.63
+ 2.83%
17,566,188
Apr 21
110.92
30 Apr 21
+ 15.44
+ 16.63%
+ 18.07
+ 19.46%
17,536,072
May 21
98.31
28 May 21
-12.61
-13.58%
+ 5.46
+ 5.88%
16,017,054
Jun 21
105.70
30 Jun 21
+ 7.39
+ 7.96%
+ 12.85
+ 13.84%
17,783,010
Jul 21
122.01
30 Jul 21
+ 16.31
+ 17.57%
+ 29.16
+ 31.41%
15,872,570
Aug 21
123.30
31 Aug 21
+ 1.29
+ 1.39%
+ 30.45
+ 32.79%
15,756,101
Sep 21
120.79
30 Sep 21
-2.51
-2.70%
+ 27.94
+ 30.09%
12,439,054
Oct 21
135.92
29 Oct 21
+ 15.13
+ 16.30%
+ 43.07
+ 46.39%
11,394,752
Nov 21
128.91
30 Nov 21
-7.01
-7.55%
+ 36.06
+ 38.84%
14,189,705
Dec 21
130.01
31 Dec 21
+ 1.10
+ 1.18%
+ 37.16
+ 40.02%
12,229,910
Jan 22
108.72
31 Jan 22
-21.29
-16.38%
-21.29
-16.38%
20,629,924
Feb 22
95.62
28 Feb 22
-13.10
-10.08%
-34.39
-26.45%
23,347,738
Mar 22
81.00
31 Mar 22
-14.62
-11.25%
-49.01
-37.70%
25,639,486
Apr 22
79.72
29 Apr 22
-1.28
-0.98%
-50.29
-38.68%
28,585,988
May 22
75.44
31 May 22
-4.28
-3.29%
-54.57
-41.97%
32,130,550
Jun 22
62.96
30 Jun 22
-12.48
-9.60%
-67.05
-51.57%
31,354,112
Jul 22
80.57
29 Jul 22
+ 17.61
+ 13.55%
-49.44
-38.03%
27,325,596
Aug 22
81.36
31 Aug 22
+ 0.79
+ 0.61%
-48.65
-37.42%
33,211,712
Sep 22
70.26
30 Sep 22
-11.10
-8.54%
-59.75
-45.96%
29,903,744
Oct 22
67.29
14 Oct 22
-2.97
-2.28%
-62.72
-48.24%
17,398,928
Nov 22
74.63
30 Nov 22
+ 7.34
+ 5.65%
-55.38
-42.60%
24,175,372
Dec 22
69.63
30 Dec 22
-5.00
-3.85%
-60.38
-46.44%
31,051,774
Jan 23
90.77
31 Jan 23
+ 21.14
+ 30.36%
+ 21.14
+ 30.36%
30,674,344
Feb 23
91.81
28 Feb 23
+ 1.04
+ 1.49%
+ 22.18
+ 31.85%
34,352,792
Mar 23
98.22
31 Mar 23
+ 6.41
+ 9.21%
+ 28.59
+ 41.06%
30,027,920
Apr 23
99.34
28 Apr 23
+ 1.12
+ 1.61%
+ 29.71
+ 42.67%
25,048,724
May 23
91.31
31 May 23
-8.03
-11.53%
+ 21.68
+ 31.14%
29,445,832
Jun 23
103.96
30 Jun 23
+ 12.65
+ 18.17%
+ 34.33
+ 49.30%
24,844,452
Jul 23
114.85
31 Jul 23
+ 10.89
+ 15.64%
+ 45.22
+ 64.94%
23,463,604
Aug 23
99.70
31 Aug 23
-15.15
-21.76%
+ 30.07
+ 43.19%
26,967,952
Sep 23
90.50
29 Sep 23
-9.20
-13.21%
+ 20.87
+ 29.97%
30,715,558
Oct 23
82.40
31 Oct 23
-8.10
-11.63%
+ 12.77
+ 18.34%
58,789,344
Nov 23
91.71
30 Nov 23
+ 9.31
+ 13.37%
+ 22.08
+ 31.71%
43,951,972
Dec 23
111.56
29 Dec 23
+ 19.85
+ 28.51%
+ 41.93
+ 60.22%
29,870,470
Jan 24
100.56
31 Jan 24
-11.00
-9.86%
-11.00
-9.86%
27,367,676
Feb 24
121.12
29 Feb 24
+ 20.56
+ 18.43%
+ 9.56
+ 8.57%
34,103,996
Mar 24
129.62
28 Mar 24
+ 8.50
+ 7.62%
+ 18.06
+ 16.19%
27,417,006
Apr 24
110.33
30 Apr 24
-19.29
-17.29%
-1.23
-1.10%
25,098,984
May 24
116.86
31 May 24
+ 6.53
+ 5.85%
+ 5.30
+ 4.75%
25,145,640
Jun 24
99.41
28 Jun 24
-17.45
-15.64%
-12.15
-10.89%
27,163,832
Jul 24
98.00
31 Jul 24
-1.41
-1.26%
-13.56
-12.15%
48,886,004
Aug 24
112.44
30 Aug 24
+ 14.44
+ 12.94%
+ 0.88
+ 0.79%
32,184,332
Sep 24
124.17
30 Sep 24
+ 11.73
+ 10.51%
+ 12.61
+ 11.30%
20,238,976
Oct 24
103.05
31 Oct 24
-21.12
-18.93%
-8.51
-7.63%
32,539,044
Nov 24
112.21
29 Nov 24
+ 9.16
+ 8.21%
+ 0.65
+ 0.58%
43,060,732
Dec 24
99.70
31 Dec 24
-12.51
-11.21%
-11.86
-10.63%
26,775,348
Jan 25
100.10
31 Jan 25
+ 0.40
+ 0.40%
+ 0.40
+ 0.40%
28,188,038
Feb 25
96.63
28 Feb 25
-3.47
-3.48%
-3.07
-3.08%
38,423,336
Mar 25
80.47
31 Mar 25
-16.16
-16.21%
-19.23
-19.29%
41,368,616
Apr 25
71.44
30 Apr 25
-9.03
-9.06%
-28.26
-28.35%
63,083,632
May 25
71.69
30 May 25
+ 0.25
+ 0.25%
-28.01
-28.09%
49,077,792
Jun 25
75.96
30 Jun 25
+ 4.27
+ 4.28%
-23.74
-23.81%
35,317,664
Jul 25
76.64
31 Jul 25
+ 0.68
+ 0.68%
-23.06
-23.13%
41,954,696
Aug 25
81.92
29 Aug 25
+ 5.28
+ 5.30%
-17.78
-17.83%
46,894,140
Sep 25
73.70
30 Sep 25
-8.22
-8.24%
-26.00
-26.08%
44,557,028
Oct 25
62.48
31 Oct 25
-11.22
-11.25%
-37.22
-37.33%
53,786,864
Nov 25
63.62
28 Nov 25
+ 1.14
+ 1.14%
-36.08
-36.19%
56,591,388
Dec 25
60.89
31 Dec 25
-2.73
-2.74%
-38.81
-38.93%
50,787,800
Jan 26
65.96
30 Jan 26
+ 5.07
+ 8.33%
+ 5.07
+ 8.33%
55,865,408
Feb 26
69.09
27 Feb 26
+ 3.13
+ 5.14%
+ 8.20
+ 13.47%
57,266,552
Mar 26
50.80
31 Mar 26
-18.29
-30.04%
-10.09
-16.57%
61,695,532
Apr 26
48.40
30 Apr 26
-2.40
-3.94%
-12.49
-20.51%
64,826,720
May 26
51.40
29 May 26
+ 3.00
+ 4.93%
-9.49
-15.59%
67,447,824
Jun 26
59.36
30 Jun 26
+ 7.96
+ 13.07%
-1.53
-2.51%
70,697,880
Jul 26
57.57
31 Jul 26
-1.79
-2.94%
-3.32
-5.45%
76,804,208
Aug 26
54.31
26 Aug 26
-3.26
-5.35%
-6.58
-10.81%
79,309,752
Sep 26
45.81
30 Sep 26
-8.50
-13.96%
-15.08
-24.77%
81,703,640
Oct 26
48.17
22 Oct 26
+ 2.36
+ 3.88%
-12.72
-20.89%
85,203,320

Floor & Decor Holdings Inc (Class A)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
48.68 ( 29 Dec 17 )
25.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.78 )
Cum % Mvmt ( -46.80% )
306,181,088
Calendar Year End ( 2019 )
25.90 ( 31 Dec 18 )
50.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.91 )
Cum % Mvmt ( + 96.18% )
302,524,224
Calendar Year End ( 2020 )
50.81 ( 31 Dec 19 )
92.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.04 )
Cum % Mvmt ( + 82.74% )
322,436,064
Calendar Year End ( 2021 )
92.85 ( 31 Dec 20 )
130.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.16 )
Cum % Mvmt ( + 40.02% )
178,134,080
Calendar Year End ( 2022 )
130.01 ( 31 Dec 21 )
69.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.38 )
Cum % Mvmt ( -46.44% )
324,754,912
Calendar Year End ( 2023 )
69.63 ( 30 Dec 22 )
111.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.93 )
Cum % Mvmt ( + 60.22% )
388,152,960
Calendar Year End ( 2024 )
111.56 ( 29 Dec 23 )
99.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -10.63% )
369,981,568
Calendar Year End ( 2025 )
99.70 ( 31 Dec 24 )
60.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.81 )
Cum % Mvmt ( -38.93% )
545,816,576
Calendar Year End ( 0 )
60.89 ( 31 Dec 25 )
48.17 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.72 )
Cum % Mvmt ( -20.89% )
85,203,320
Jan 18
46.90
31 Jan 18
-1.78
-3.66%
-1.78
-3.66%
16,840,532
Feb 18
45.07
28 Feb 18
-1.83
-3.76%
-3.61
-7.42%
10,137,692
Mar 18
52.12
29 Mar 18
+7.05
+ 14.48%
+ 3.44
+7.07%
16,949,302
Apr 18
55.59
30 Apr 18
+3.47
+ 7.13%
+ 6.91
+14.19%
14,955,906
May 18
47.00
31 May 18
-8.59
-17.65%
-1.68
-3.45%
28,251,480
Jun 18
49.33
29 Jun 18
+2.33
+ 4.79%
+ 0.65
+1.34%
17,745,744
Jul 18
47.75
31 Jul 18
-1.58
-3.25%
-0.93
-1.91%
12,965,221
Aug 18
36.76
31 Aug 18
-10.99
-22.58%
-11.92
-24.49%
35,266,380
Sep 18
30.17
28 Sep 18
-6.59
-13.54%
-18.51
-38.02%
38,752,576
Oct 18
25.58
31 Oct 18
-4.59
-9.43%
-23.10
-47.45%
45,694,512
Nov 18
33.13
30 Nov 18
+7.55
+ 15.51%
-15.55
-31.94%
40,883,180
Dec 18
25.90
31 Dec 18
-7.23
-14.85%
-22.78
-46.80%
27,738,552
Jan 19
34.29
31 Jan 19
+8.39
+ 32.39%
+ 8.39
+32.39%
28,676,408
Feb 19
37.18
28 Feb 19
+2.89
+ 11.16%
+ 11.28
+43.55%
28,353,940
Mar 19
41.22
29 Mar 19
+4.04
+ 15.60%
+ 15.32
+59.15%
25,046,736
Apr 19
48.02
30 Apr 19
+6.80
+ 26.25%
+ 22.12
+85.41%
16,309,502
May 19
35.52
31 May 19
-12.50
-48.26%
+ 9.62
+37.14%
31,962,164
Jun 19
41.90
28 Jun 19
+6.38
+ 24.63%
+ 16.00
+61.78%
22,573,494
Jul 19
39.15
31 Jul 19
-2.75
-10.62%
+ 13.25
+51.16%
17,807,012
Aug 19
49.22
30 Aug 19
+10.07
+ 38.88%
+ 23.32
+90.04%
32,338,004
Sep 19
51.15
30 Sep 19
+1.93
+ 7.45%
+ 25.25
+97.49%
24,602,560
Oct 19
45.83
31 Oct 19
-5.32
-20.54%
+ 19.93
+76.95%
26,423,768
Nov 19
48.01
29 Nov 19
+2.18
+ 8.42%
+ 22.11
+85.37%
28,146,348
Dec 19
50.81
31 Dec 19
+2.80
+ 10.81%
+ 24.91
+96.18%
20,284,302
Jan 20
49.31
31 Jan 20
-1.50
-2.95%
-1.50
-2.95%
16,432,249
Feb 20
51.05
28 Feb 20
+1.74
+ 3.42%
+ 0.24
+0.47%
24,717,372
Mar 20
32.09
31 Mar 20
-18.96
-37.32%
-18.72
-36.84%
47,173,624
Apr 20
42.40
30 Apr 20
+10.31
+ 20.29%
-8.41
-16.55%
36,928,736
May 20
52.00
29 May 20
+9.60
+ 18.89%
+ 1.19
+2.34%
38,377,920
Jun 20
57.65
30 Jun 20
+5.65
+ 11.12%
+ 6.84
+13.46%
31,917,408
Jul 20
65.90
31 Jul 20
+8.25
+ 16.24%
+ 15.09
+29.70%
22,968,158
Aug 20
73.24
31 Aug 20
+7.34
+ 14.45%
+ 22.43
+44.14%
27,716,224
Sep 20
74.80
30 Sep 20
+1.56
+ 3.07%
+ 23.99
+47.22%
22,155,432
Oct 20
73.00
30 Oct 20
-1.80
-3.54%
+ 22.19
+43.67%
18,975,416
Nov 20
80.09
30 Nov 20
+7.09
+ 13.95%
+ 29.28
+57.63%
16,831,382
Dec 20
92.85
31 Dec 20
+12.76
+ 25.11%
+ 42.04
+82.74%
18,242,148
Jan 21
92.07
29 Jan 21
-0.78
-0.84%
-0.78
-0.84%
15,012,046
Feb 21
95.09
26 Feb 21
+3.02
+ 3.25%
+ 2.24
+2.41%
12,337,625
Mar 21
95.48
31 Mar 21
+0.39
+ 0.42%
+ 2.63
+2.83%
17,566,188
Apr 21
110.92
30 Apr 21
+15.44
+ 16.63%
+ 18.07
+19.46%
17,536,072
May 21
98.31
28 May 21
-12.61
-13.58%
+ 5.46
+5.88%
16,017,054
Jun 21
105.70
30 Jun 21
+7.39
+ 7.96%
+ 12.85
+13.84%
17,783,010
Jul 21
122.01
30 Jul 21
+16.31
+ 17.57%
+ 29.16
+31.41%
15,872,570
Aug 21
123.30
31 Aug 21
+1.29
+ 1.39%
+ 30.45
+32.79%
15,756,101
Sep 21
120.79
30 Sep 21
-2.51
-2.70%
+ 27.94
+30.09%
12,439,054
Oct 21
135.92
29 Oct 21
+15.13
+ 16.30%
+ 43.07
+46.39%
11,394,752
Nov 21
128.91
30 Nov 21
-7.01
-7.55%
+ 36.06
+38.84%
14,189,705
Dec 21
130.01
31 Dec 21
+1.10
+ 1.18%
+ 37.16
+40.02%
12,229,910
Jan 22
108.72
31 Jan 22
-21.29
-16.38%
-21.29
-16.38%
20,629,924
Feb 22
95.62
28 Feb 22
-13.10
-10.08%
-34.39
-26.45%
23,347,738
Mar 22
81.00
31 Mar 22
-14.62
-11.25%
-49.01
-37.70%
25,639,486
Apr 22
79.72
29 Apr 22
-1.28
-0.98%
-50.29
-38.68%
28,585,988
May 22
75.44
31 May 22
-4.28
-3.29%
-54.57
-41.97%
32,130,550
Jun 22
62.96
30 Jun 22
-12.48
-9.60%
-67.05
-51.57%
31,354,112
Jul 22
80.57
29 Jul 22
+17.61
+ 13.55%
-49.44
-38.03%
27,325,596
Aug 22
81.36
31 Aug 22
+0.79
+ 0.61%
-48.65
-37.42%
33,211,712
Sep 22
70.26
30 Sep 22
-11.10
-8.54%
-59.75
-45.96%
29,903,744
Oct 22
67.29
14 Oct 22
-2.97
-2.28%
-62.72
-48.24%
17,398,928
Nov 22
74.63
30 Nov 22
+7.34
+ 5.65%
-55.38
-42.60%
24,175,372
Dec 22
69.63
30 Dec 22
-5.00
-3.85%
-60.38
-46.44%
31,051,774
Jan 23
90.77
31 Jan 23
+21.14
+ 30.36%
+ 21.14
+30.36%
30,674,344
Feb 23
91.81
28 Feb 23
+1.04
+ 1.49%
+ 22.18
+31.85%
34,352,792
Mar 23
98.22
31 Mar 23
+6.41
+ 9.21%
+ 28.59
+41.06%
30,027,920
Apr 23
99.34
28 Apr 23
+1.12
+ 1.61%
+ 29.71
+42.67%
25,048,724
May 23
91.31
31 May 23
-8.03
-11.53%
+ 21.68
+31.14%
29,445,832
Jun 23
103.96
30 Jun 23
+12.65
+ 18.17%
+ 34.33
+49.30%
24,844,452
Jul 23
114.85
31 Jul 23
+10.89
+ 15.64%
+ 45.22
+64.94%
23,463,604
Aug 23
99.70
31 Aug 23
-15.15
-21.76%
+ 30.07
+43.19%
26,967,952
Sep 23
90.50
29 Sep 23
-9.20
-13.21%
+ 20.87
+29.97%
30,715,558
Oct 23
82.40
31 Oct 23
-8.10
-11.63%
+ 12.77
+18.34%
58,789,344
Nov 23
91.71
30 Nov 23
+9.31
+ 13.37%
+ 22.08
+31.71%
43,951,972
Dec 23
111.56
29 Dec 23
+19.85
+ 28.51%
+ 41.93
+60.22%
29,870,470
Jan 24
100.56
31 Jan 24
-11.00
-9.86%
-11.00
-9.86%
27,367,676
Feb 24
121.12
29 Feb 24
+20.56
+ 18.43%
+ 9.56
+8.57%
34,103,996
Mar 24
129.62
28 Mar 24
+8.50
+ 7.62%
+ 18.06
+16.19%
27,417,006
Apr 24
110.33
30 Apr 24
-19.29
-17.29%
-1.23
-1.10%
25,098,984
May 24
116.86
31 May 24
+6.53
+ 5.85%
+ 5.30
+4.75%
25,145,640
Jun 24
99.41
28 Jun 24
-17.45
-15.64%
-12.15
-10.89%
27,163,832
Jul 24
98.00
31 Jul 24
-1.41
-1.26%
-13.56
-12.15%
48,886,004
Aug 24
112.44
30 Aug 24
+14.44
+ 12.94%
+ 0.88
+0.79%
32,184,332
Sep 24
124.17
30 Sep 24
+11.73
+ 10.51%
+ 12.61
+11.30%
20,238,976
Oct 24
103.05
31 Oct 24
-21.12
-18.93%
-8.51
-7.63%
32,539,044
Nov 24
112.21
29 Nov 24
+9.16
+ 8.21%
+ 0.65
+0.58%
43,060,732
Dec 24
99.70
31 Dec 24
-12.51
-11.21%
-11.86
-10.63%
26,775,348
Jan 25
100.10
31 Jan 25
+0.40
+ 0.40%
+ 0.40
+0.40%
28,188,038
Feb 25
96.63
28 Feb 25
-3.47
-3.48%
-3.07
-3.08%
38,423,336
Mar 25
80.47
31 Mar 25
-16.16
-16.21%
-19.23
-19.29%
41,368,616
Apr 25
71.44
30 Apr 25
-9.03
-9.06%
-28.26
-28.35%
63,083,632
May 25
71.69
30 May 25
+0.25
+ 0.25%
-28.01
-28.09%
49,077,792
Jun 25
75.96
30 Jun 25
+4.27
+ 4.28%
-23.74
-23.81%
35,317,664
Jul 25
76.64
31 Jul 25
+0.68
+ 0.68%
-23.06
-23.13%
41,954,696
Aug 25
81.92
29 Aug 25
+5.28
+ 5.30%
-17.78
-17.83%
46,894,140
Sep 25
73.70
30 Sep 25
-8.22
-8.24%
-26.00
-26.08%
44,557,028
Oct 25
62.48
31 Oct 25
-11.22
-11.25%
-37.22
-37.33%
53,786,864
Nov 25
63.62
28 Nov 25
+1.14
+ 1.14%
-36.08
-36.19%
56,591,388
Dec 25
60.89
31 Dec 25
-2.73
-2.74%
-38.81
-38.93%
50,787,800
Jan 26
65.96
30 Jan 26
+5.07
+ 8.33%
+ 5.07
+8.33%
55,865,408
Feb 26
69.09
27 Feb 26
+3.13
+ 5.14%
+ 8.20
+13.47%
57,266,552
Mar 26
50.80
31 Mar 26
-18.29
-30.04%
-10.09
-16.57%
61,695,532
Apr 26
48.40
30 Apr 26
-2.40
-3.94%
-12.49
-20.51%
64,826,720
May 26
51.40
29 May 26
+3.00
+ 4.93%
-9.49
-15.59%
67,447,824
Jun 26
59.36
30 Jun 26
+7.96
+ 13.07%
-1.53
-2.51%
70,697,880
Jul 26
57.57
31 Jul 26
-1.79
-2.94%
-3.32
-5.45%
76,804,208
Aug 26
54.31
26 Aug 26
-3.26
-5.35%
-6.58
-10.81%
79,309,752
Sep 26
45.81
30 Sep 26
-8.50
-13.96%
-15.08
-24.77%
81,703,640
Oct 26
48.17
22 Oct 26
+2.36
+ 3.88%
-12.72
-20.89%
85,203,320