FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sterling Construction Co Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sterling Construction Co Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sterling Construction Co Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.14 ( 31 Dec 09 )
13.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -31.87% )
Volume : 24,884,400
Calendar Year End ( 2011 )
13.04 ( 31 Dec 10 )
10.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.41% )
Volume : 15,087,200
Calendar Year End ( 2012 )
10.77 ( 30 Dec 11 )
9.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -7.71% )
Volume : 13,915,800
Calendar Year End ( 2013 )
9.94 ( 31 Dec 12 )
11.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.01% )
Volume : 11,036,500
Calendar Year End ( 2014 )
11.73 ( 31 Dec 13 )
6.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -45.52% )
Volume : 20,357,466
Calendar Year End ( 2015 )
6.39 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.85% )
Volume : 39,424,660
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
Volume : 31,932,066
Calendar Year End ( 2017 )
8.46 ( 30 Dec 16 )
16.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 92.43% )
Volume : 72,131,312
Calendar Year End ( 2018 )
16.28 ( 29 Dec 17 )
10.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.39 )
Cum % Mvmt ( -33.11% )
Volume : 45,501,448
Calendar Year End ( 2019 )
10.89 ( 31 Dec 18 )
14.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.29% )
Volume : 44,070,632
Calendar Year End ( 2020 )
14.08 ( 31 Dec 19 )
18.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.53 )
Cum % Mvmt ( + 32.17% )
Volume : 59,067,656
Calendar Year End ( 2021 )
18.61 ( 31 Dec 20 )
26.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.69 )
Cum % Mvmt ( + 41.32% )
Volume : 59,335,544
Calendar Year End ( 2022 )
26.30 ( 31 Dec 21 )
32.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 24.71% )
Volume : 38,101,940
Calendar Year End ( 2023 )
32.80 ( 30 Dec 22 )
87.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.13 )
Cum % Mvmt ( + 168.08% )
Volume : 84,726,976
Calendar Year End ( 2024 )
87.93 ( 29 Dec 23 )
168.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.52 )
Cum % Mvmt ( + 91.57% )
Volume : 87,281,704
Calendar Year End ( 2025 )
168.45 ( 31 Dec 24 )
306.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 137.78 )
Cum % Mvmt ( + 81.79% )
Volume : 160,664,128
Calendar Year End ( 0 )
306.23 ( 31 Dec 25 )
412.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.02 )
Cum % Mvmt ( + 34.62% )
Volume : 15,215,312
Jan 10
19.02
29 Jan 10
-0.12
-0.63%
-0.12
-0.63%
1,854,000
Feb 10
19.60
26 Feb 10
+ 0.58
+ 3.03%
+ 0.46
+ 2.40%
1,586,000
Mar 10
15.72
31 Mar 10
-3.88
-20.27%
-3.42
-17.87%
5,797,800
Apr 10
17.50
30 Apr 10
+ 1.78
+ 9.30%
-1.64
-8.57%
2,414,200
May 10
16.44
28 May 10
-1.06
-5.54%
-2.70
-14.11%
2,011,200
Jun 10
12.94
30 Jun 10
-3.50
-18.29%
-6.20
-32.39%
1,770,100
Jul 10
12.39
30 Jul 10
-0.55
-2.87%
-6.75
-35.27%
2,160,600
Aug 10
10.94
31 Aug 10
-1.45
-7.58%
-8.20
-42.84%
2,486,300
Sep 10
12.38
30 Sep 10
+ 1.44
+ 7.52%
-6.76
-35.32%
1,744,400
Oct 10
12.20
29 Oct 10
-0.18
-0.94%
-6.94
-36.26%
781,700
Nov 10
13.49
30 Nov 10
+ 1.29
+ 6.74%
-5.65
-29.52%
1,061,200
Dec 10
13.04
31 Dec 10
-0.45
-2.35%
-6.10
-31.87%
1,216,900
Jan 11
12.86
31 Jan 11
-0.18
-1.38%
-0.18
-1.38%
1,097,600
Feb 11
13.10
28 Feb 11
+ 0.24
+ 1.84%
+ 0.06
+ 0.46%
663,400
Mar 11
16.88
31 Mar 11
+ 3.78
+ 28.99%
+ 3.84
+ 29.45%
1,733,000
Apr 11
14.99
29 Apr 11
-1.89
-14.49%
+ 1.95
+ 14.95%
1,304,900
May 11
13.32
31 May 11
-1.67
-12.81%
+ 0.28
+ 2.15%
1,280,200
Jun 11
13.77
30 Jun 11
+ 0.45
+ 3.45%
+ 0.73
+ 5.60%
1,110,700
Jul 11
12.80
29 Jul 11
-0.97
-7.44%
-0.24
-1.84%
720,500
Aug 11
12.76
31 Aug 11
-0.04
-0.31%
-0.28
-2.15%
2,761,700
Sep 11
11.17
30 Sep 11
-1.59
-12.19%
-1.87
-14.34%
1,124,600
Oct 11
12.45
31 Oct 11
+ 1.28
+ 9.82%
-0.59
-4.52%
1,060,100
Nov 11
12.71
30 Nov 11
+ 0.26
+ 1.99%
-0.33
-2.53%
995,300
Dec 11
10.77
30 Dec 11
-1.94
-14.88%
-2.27
-17.41%
1,235,200
Jan 12
12.01
31 Jan 12
+ 1.24
+ 11.51%
+ 1.24
+ 11.51%
1,084,100
Feb 12
10.37
29 Feb 12
-1.64
-15.23%
-0.40
-3.71%
2,120,100
Mar 12
9.75
30 Mar 12
-0.62
-5.76%
-1.02
-9.47%
2,556,000
Apr 12
9.79
30 Apr 12
+ 0.04
+ 0.37%
-0.98
-9.10%
1,679,600
May 12
9.00
31 May 12
-0.79
-7.34%
-1.77
-16.43%
1,117,700
Jun 12
10.22
29 Jun 12
+ 1.22
+ 11.33%
-0.55
-5.11%
985,800
Jul 12
9.93
31 Jul 12
-0.29
-2.69%
-0.84
-7.80%
580,100
Aug 12
9.69
31 Aug 12
-0.24
-2.23%
-1.08
-10.03%
614,500
Sep 12
9.98
28 Sep 12
+ 0.29
+ 2.69%
-0.79
-7.34%
676,600
Oct 12
8.90
31 Oct 12
-1.08
-10.03%
-1.87
-17.36%
713,100
Nov 12
9.23
30 Nov 12
+ 0.33
+ 3.06%
-1.54
-14.30%
1,106,400
Dec 12
9.94
31 Dec 12
+ 0.71
+ 6.59%
-0.83
-7.71%
681,800
Jan 13
10.25
31 Jan 13
+ 0.31
+ 3.12%
+ 0.31
+ 3.12%
832,200
Feb 13
11.30
28 Feb 13
+ 1.05
+ 10.56%
+ 1.36
+ 13.68%
1,078,600
Mar 13
10.89
28 Mar 13
-0.41
-4.12%
+ 0.95
+ 9.56%
1,021,500
Apr 13
10.12
30 Apr 13
-0.77
-7.75%
+ 0.18
+ 1.81%
818,700
May 13
10.35
31 May 13
+ 0.23
+ 2.31%
+ 0.41
+ 4.12%
766,000
Jun 13
9.06
28 Jun 13
-1.29
-12.98%
-0.88
-8.85%
1,235,300
Jul 13
9.82
31 Jul 13
+ 0.76
+ 7.65%
-0.12
-1.21%
1,001,000
Aug 13
9.69
30 Aug 13
-0.13
-1.31%
-0.25
-2.52%
811,300
Sep 13
9.25
30 Sep 13
-0.44
-4.43%
-0.69
-6.94%
729,600
Oct 13
9.60
31 Oct 13
+ 0.35
+ 3.52%
-0.34
-3.42%
909,000
Nov 13
12.17
29 Nov 13
+ 2.57
+ 25.86%
+ 2.23
+ 22.43%
965,600
Dec 13
11.73
31 Dec 13
-0.44
-4.43%
+ 1.79
+ 18.01%
867,700
Jan 14
10.82
31 Jan 14
-0.91
-7.76%
-0.91
-7.76%
769,400
Feb 14
9.47
28 Feb 14
-1.35
-11.51%
-2.26
-19.27%
1,021,600
Mar 14
8.67
31 Mar 14
-0.80
-6.82%
-3.06
-26.09%
1,845,300
Apr 14
7.68
30 Apr 14
-0.99
-8.44%
-4.05
-34.53%
2,077,200
May 14
9.17
30 May 14
+ 1.49
+ 12.70%
-2.56
-21.82%
3,767,100
Jun 14
9.38
30 Jun 14
+ 0.21
+ 1.79%
-2.35
-20.03%
1,793,300
Jul 14
8.87
31 Jul 14
-0.51
-4.35%
-2.86
-24.38%
1,175,600
Aug 14
8.52
29 Aug 14
-0.35
-2.98%
-3.21
-27.37%
1,773,100
Sep 14
7.67
30 Sep 14
-0.85
-7.25%
-4.06
-34.61%
1,146,703
Oct 14
8.82
31 Oct 14
+ 1.15
+ 9.80%
-2.91
-24.81%
1,394,519
Nov 14
6.69
28 Nov 14
-2.13
-18.16%
-5.04
-42.97%
1,608,636
Dec 14
6.39
31 Dec 14
-0.30
-2.56%
-5.34
-45.52%
1,985,008
Jan 15
3.47
30 Jan 15
-2.92
-45.70%
-2.92
-45.70%
2,020,830
Feb 15
2.76
27 Feb 15
-0.71
-11.11%
-3.63
-56.81%
3,954,996
Mar 15
4.52
31 Mar 15
+ 1.76
+ 27.54%
-1.87
-29.26%
8,533,663
Apr 15
4.39
30 Apr 15
-0.13
-2.03%
-2.00
-31.30%
2,467,680
May 15
3.96
29 May 15
-0.43
-6.73%
-2.43
-38.03%
3,189,372
Jun 15
4.00
30 Jun 15
+ 0.04
+ 0.63%
-2.39
-37.40%
5,241,152
Jul 15
4.69
31 Jul 15
+ 0.69
+ 10.80%
-1.70
-26.60%
2,735,083
Aug 15
4.64
31 Aug 15
-0.05
-0.78%
-1.75
-27.39%
2,690,082
Sep 15
4.11
30 Sep 15
-0.53
-8.29%
-2.28
-35.68%
1,739,614
Oct 15
3.87
30 Oct 15
-0.24
-3.76%
-2.52
-39.44%
1,234,020
Nov 15
5.45
30 Nov 15
+ 1.58
+ 24.73%
-0.94
-14.71%
2,448,046
Dec 15
6.08
31 Dec 15
+ 0.63
+ 9.86%
-0.31
-4.85%
3,170,122
Jan 16
5.38
29 Jan 16
-0.70
-11.51%
-0.70
-11.51%
1,964,544
Feb 16
5.40
29 Feb 16
+ 0.02
+ 0.33%
-0.68
-11.18%
1,101,643
Mar 16
5.15
31 Mar 16
-0.25
-4.11%
-0.93
-15.30%
1,679,321
Apr 16
5.24
29 Apr 16
+ 0.09
+ 1.48%
-0.84
-13.82%
1,441,878
May 16
5.05
31 May 16
-0.19
-3.12%
-1.03
-16.94%
4,587,406
Jun 16
4.91
30 Jun 16
-0.14
-2.30%
-1.17
-19.24%
1,730,861
Jul 16
5.82
29 Jul 16
+ 0.91
+ 14.97%
-0.26
-4.28%
914,753
Aug 16
6.45
31 Aug 16
+ 0.63
+ 10.36%
+ 0.37
+ 6.09%
2,012,183
Sep 16
7.74
30 Sep 16
+ 1.29
+ 21.22%
+ 1.66
+ 27.30%
4,121,426
Oct 16
7.28
31 Oct 16
-0.46
-7.57%
+ 1.20
+ 19.74%
3,790,967
Nov 16
8.29
30 Nov 16
+ 1.01
+ 16.61%
+ 2.21
+ 36.35%
5,102,875
Dec 16
8.46
30 Dec 16
+ 0.17
+ 2.80%
+ 2.38
+ 39.14%
3,484,209
Jan 17
9.16
31 Jan 17
+ 0.70
+ 8.27%
+ 0.70
+ 8.27%
2,909,661
Feb 17
8.99
28 Feb 17
-0.17
-2.01%
+ 0.53
+ 6.26%
4,027,368
Mar 17
9.25
31 Mar 17
+ 0.26
+ 3.07%
+ 0.79
+ 9.34%
3,056,904
Apr 17
9.51
28 Apr 17
+ 0.26
+ 3.07%
+ 1.05
+ 12.41%
2,373,668
May 17
10.18
31 May 17
+ 0.67
+ 7.92%
+ 1.72
+ 20.33%
3,423,095
Jun 17
13.07
30 Jun 17
+ 2.89
+ 34.16%
+ 4.61
+ 54.49%
8,116,099
Jul 17
12.78
31 Jul 17
-0.29
-3.43%
+ 4.32
+ 51.06%
6,359,210
Aug 17
11.78
31 Aug 17
-1.00
-11.82%
+ 3.32
+ 39.24%
9,621,064
Sep 17
15.23
29 Sep 17
+ 3.45
+ 40.78%
+ 6.77
+ 80.02%
11,916,781
Oct 17
17.85
31 Oct 17
+ 2.62
+ 30.97%
+ 9.39
+ 110.99%
8,119,822
Nov 17
17.15
30 Nov 17
-0.70
-8.27%
+ 8.69
+ 102.72%
6,781,526
Dec 17
16.28
29 Dec 17
-0.87
-10.28%
+ 7.82
+ 92.43%
5,426,116
Jan 18
13.95
31 Jan 18
-2.33
-14.31%
-2.33
-14.31%
6,641,556
Feb 18
12.08
28 Feb 18
-1.87
-11.49%
-4.20
-25.80%
4,579,460
Mar 18
11.46
29 Mar 18
-0.62
-3.81%
-4.82
-29.61%
5,780,340
Apr 18
11.13
30 Apr 18
-0.33
-2.03%
-5.15
-31.63%
2,613,448
May 18
12.71
31 May 18
+ 1.58
+ 9.71%
-3.57
-21.93%
3,695,485
Jun 18
13.03
29 Jun 18
+ 0.32
+ 1.97%
-3.25
-19.96%
3,082,939
Jul 18
13.43
31 Jul 18
+ 0.40
+ 2.46%
-2.85
-17.51%
2,282,364
Aug 18
14.55
31 Aug 18
+ 1.12
+ 6.88%
-1.73
-10.63%
3,770,887
Sep 18
14.32
28 Sep 18
-0.23
-1.41%
-1.96
-12.04%
2,061,626
Oct 18
11.36
31 Oct 18
-2.96
-18.18%
-4.92
-30.22%
3,739,390
Nov 18
12.87
30 Nov 18
+ 1.51
+ 9.28%
-3.41
-20.95%
3,456,135
Dec 18
10.89
31 Dec 18
-1.98
-12.16%
-5.39
-33.11%
3,797,818
Jan 19
13.24
31 Jan 19
+ 2.35
+ 21.58%
+ 2.35
+ 21.58%
3,315,858
Feb 19
14.61
28 Feb 19
+ 1.37
+ 12.58%
+ 3.72
+ 34.16%
2,850,118
Mar 19
12.52
29 Mar 19
-2.09
-19.19%
+ 1.63
+ 14.97%
4,348,052
Apr 19
13.56
30 Apr 19
+ 1.04
+ 9.55%
+ 2.67
+ 24.52%
3,614,471
May 19
11.94
31 May 19
-1.62
-14.88%
+ 1.05
+ 9.64%
4,641,842
Jun 19
13.42
28 Jun 19
+ 1.48
+ 13.59%
+ 2.53
+ 23.23%
3,724,865
Jul 19
12.52
31 Jul 19
-0.90
-8.26%
+ 1.63
+ 14.97%
2,132,744
Aug 19
11.19
30 Aug 19
-1.33
-12.21%
+ 0.30
+ 2.75%
3,468,992
Sep 19
13.15
30 Sep 19
+ 1.96
+ 18.00%
+ 2.26
+ 20.75%
2,456,410
Oct 19
16.25
31 Oct 19
+ 3.10
+ 28.42%
+ 5.36
+ 49.17%
5,562,534
Nov 19
14.57
29 Nov 19
-1.68
-15.38%
+ 3.68
+ 33.79%
4,541,532
Dec 19
14.08
31 Dec 19
-0.49
-4.50%
+ 3.19
+ 29.29%
3,413,213
Jan 20
13.18
31 Jan 20
-0.90
-6.43%
-0.90
-6.43%
2,269,814
Feb 20
13.66
28 Feb 20
+ 0.48
+ 3.44%
-0.42
-2.98%
2,164,694
Mar 20
9.50
31 Mar 20
-4.16
-29.55%
-4.58
-32.53%
6,392,699
Apr 20
9.88
30 Apr 20
+ 0.38
+ 2.70%
-4.20
-29.83%
5,607,275
May 20
9.05
29 May 20
-0.83
-5.89%
-5.03
-35.72%
4,937,191
Jun 20
10.47
30 Jun 20
+ 1.42
+ 10.09%
-3.61
-25.64%
5,659,932
Jul 20
10.30
31 Jul 20
-0.17
-1.21%
-3.78
-26.85%
2,935,796
Aug 20
14.14
31 Aug 20
+ 3.84
+ 27.27%
+ 0.06
+ 0.43%
5,439,423
Sep 20
14.16
30 Sep 20
+ 0.02
+ 0.14%
+ 0.08
+ 0.57%
3,287,840
Oct 20
14.70
30 Oct 20
+ 0.54
+ 3.84%
+ 0.62
+ 4.40%
5,272,902
Nov 20
15.99
30 Nov 20
+ 1.29
+ 9.16%
+ 1.91
+ 13.57%
4,546,496
Dec 20
18.61
31 Dec 20
+ 2.62
+ 18.61%
+ 4.53
+ 32.17%
10,553,596
Jan 21
20.47
29 Jan 21
+ 1.86
+ 9.99%
+ 1.86
+ 9.99%
7,968,784
Feb 21
22.78
26 Feb 21
+ 2.31
+ 12.41%
+ 4.17
+ 22.41%
4,820,135
Mar 21
23.20
31 Mar 21
+ 0.42
+ 2.26%
+ 4.59
+ 24.66%
8,705,575
Apr 21
20.85
30 Apr 21
-2.35
-12.63%
+ 2.24
+ 12.04%
4,735,207
May 21
22.50
28 May 21
+ 1.65
+ 8.87%
+ 3.89
+ 20.90%
4,706,205
Jun 21
24.13
30 Jun 21
+ 1.63
+ 8.76%
+ 5.52
+ 29.66%
6,049,660
Jul 21
21.96
30 Jul 21
-2.17
-11.66%
+ 3.35
+ 18.00%
4,937,329
Aug 21
23.06
31 Aug 21
+ 1.10
+ 5.91%
+ 4.45
+ 23.91%
3,300,772
Sep 21
22.67
30 Sep 21
-0.39
-2.10%
+ 4.06
+ 21.82%
3,371,532
Oct 21
24.04
29 Oct 21
+ 1.37
+ 7.36%
+ 5.43
+ 29.18%
3,090,246
Nov 21
25.77
30 Nov 21
+ 1.73
+ 9.30%
+ 7.16
+ 38.47%
4,760,627
Dec 21
26.30
31 Dec 21
+ 0.53
+ 2.85%
+ 7.69
+ 41.32%
2,889,472
Jan 22
25.41
31 Jan 22
-0.89
-3.38%
-0.89
-3.38%
4,465,135
Feb 22
29.53
28 Feb 22
+ 4.12
+ 15.67%
+ 3.23
+ 12.28%
4,086,068
Mar 22
26.80
31 Mar 22
-2.73
-10.38%
+ 0.50
+ 1.90%
4,391,499
Apr 22
22.89
29 Apr 22
-3.91
-14.87%
-3.41
-12.97%
2,961,289
May 22
24.61
31 May 22
+ 1.72
+ 6.54%
-1.69
-6.43%
3,198,699
Jun 22
21.92
30 Jun 22
-2.69
-10.23%
-4.38
-16.65%
3,764,866
Jul 22
25.71
29 Jul 22
+ 3.79
+ 14.41%
-0.59
-2.24%
2,054,261
Aug 22
25.29
31 Aug 22
-0.42
-1.60%
-1.01
-3.84%
2,685,275
Sep 22
21.47
30 Sep 22
-3.82
-14.52%
-4.83
-18.37%
2,570,597
Oct 22
23.58
14 Oct 22
+ 2.11
+ 8.02%
-2.72
-10.34%
1,240,018
Nov 22
32.75
30 Nov 22
+ 9.17
+ 34.87%
+ 6.45
+ 24.52%
3,137,714
Dec 22
32.80
30 Dec 22
+ 0.05
+ 0.19%
+ 6.50
+ 24.71%
3,546,520
Jan 23
36.39
31 Jan 23
+ 3.59
+ 10.95%
+ 3.59
+ 10.95%
6,419,240
Feb 23
38.46
28 Feb 23
+ 2.07
+ 6.31%
+ 5.66
+ 17.26%
4,795,629
Mar 23
37.88
31 Mar 23
-0.58
-1.77%
+ 5.08
+ 15.49%
6,379,100
Apr 23
36.92
28 Apr 23
-0.96
-2.93%
+ 4.12
+ 12.56%
3,762,832
May 23
46.07
31 May 23
+ 9.15
+ 27.90%
+ 13.27
+ 40.46%
6,296,000
Jun 23
55.80
30 Jun 23
+ 9.73
+ 29.66%
+ 23.00
+ 70.12%
7,073,794
Jul 23
59.99
31 Jul 23
+ 4.19
+ 12.77%
+ 27.19
+ 82.90%
6,442,300
Aug 23
82.76
31 Aug 23
+ 22.77
+ 69.42%
+ 49.96
+ 152.32%
12,017,334
Sep 23
73.48
29 Sep 23
-9.28
-28.29%
+ 40.68
+ 124.02%
6,281,595
Oct 23
72.85
31 Oct 23
-0.63
-1.92%
+ 40.05
+ 122.10%
8,804,249
Nov 23
63.51
30 Nov 23
-9.34
-28.48%
+ 30.71
+ 93.63%
9,477,170
Dec 23
87.93
29 Dec 23
+ 24.42
+ 74.45%
+ 55.13
+ 168.08%
6,977,733
Jan 24
75.10
31 Jan 24
-12.83
-14.59%
-12.83
-14.59%
7,584,596
Feb 24
106.64
29 Feb 24
+ 31.54
+ 35.87%
+ 18.71
+ 21.28%
8,800,964
Mar 24
110.31
28 Mar 24
+ 3.67
+ 4.17%
+ 22.38
+ 25.45%
6,651,461
Apr 24
101.60
30 Apr 24
-8.71
-9.91%
+ 13.67
+ 15.55%
5,794,477
May 24
122.87
31 May 24
+ 21.27
+ 24.19%
+ 34.94
+ 39.74%
8,776,955
Jun 24
118.34
28 Jun 24
-4.53
-5.15%
+ 30.41
+ 34.58%
6,447,324
Jul 24
116.36
31 Jul 24
-1.98
-2.25%
+ 28.43
+ 32.33%
7,230,999
Aug 24
119.53
30 Aug 24
+ 3.17
+ 3.61%
+ 31.60
+ 35.94%
7,126,582
Sep 24
145.02
30 Sep 24
+ 25.49
+ 28.99%
+ 57.09
+ 64.93%
6,411,529
Oct 24
154.45
31 Oct 24
+ 9.43
+ 10.72%
+ 66.52
+ 75.65%
6,956,940
Nov 24
194.45
29 Nov 24
+ 40.00
+ 45.49%
+ 106.52
+ 121.14%
7,971,191
Dec 24
168.45
31 Dec 24
-26.00
-29.57%
+ 80.52
+ 91.57%
7,528,683
Jan 25
142.42
31 Jan 25
-26.03
-15.45%
-26.03
-15.45%
9,685,734
Feb 25
127.21
28 Feb 25
-15.21
-9.03%
-41.24
-24.48%
14,496,898
Mar 25
113.21
31 Mar 25
-14.00
-8.31%
-55.24
-32.79%
13,139,371
Apr 25
149.43
30 Apr 25
+ 36.22
+ 21.50%
-19.02
-11.29%
26,066,348
May 25
188.01
30 May 25
+ 38.58
+ 22.90%
+ 19.56
+ 11.61%
11,184,694
Jun 25
230.73
30 Jun 25
+ 42.72
+ 25.36%
+ 62.28
+ 36.97%
11,531,216
Jul 25
267.59
31 Jul 25
+ 36.86
+ 21.88%
+ 99.14
+ 58.85%
9,663,705
Aug 25
278.53
29 Aug 25
+ 10.94
+ 6.49%
+ 110.08
+ 65.35%
11,226,253
Sep 25
339.68
30 Sep 25
+ 61.15
+ 36.30%
+ 171.23
+ 101.65%
11,875,202
Oct 25
377.90
31 Oct 25
+ 38.22
+ 22.69%
+ 209.45
+ 124.34%
10,706,660
Nov 25
344.31
28 Nov 25
-33.59
-19.94%
+ 175.86
+ 104.40%
18,420,096
Dec 25
306.23
31 Dec 25
-38.08
-22.61%
+ 137.78
+ 81.79%
13,095,614
Jan 26
357.91
30 Jan 26
+ 51.68
+ 16.88%
+ 51.68
+ 16.88%
9,258,545
Feb 26
428.13
27 Feb 26
+ 70.22
+ 22.93%
+ 121.90
+ 39.81%
9,896,139
Mar 26
407.27
31 Mar 26
-20.86
-6.81%
+ 101.04
+ 32.99%
10,635,984
Apr 26
515.62
30 Apr 26
+ 108.35
+ 35.38%
+ 209.39
+ 68.38%
11,142,785
May 26
860.84
29 May 26
+ 345.22
+ 112.73%
+ 554.61
+ 181.11%
12,138,253
Jun 26
839.36
30 Jun 26
-21.48
-7.01%
+ 533.13
+ 174.09%
12,772,089
Jul 26
596.77
31 Jul 26
-242.59
-79.22%
+ 290.54
+ 94.88%
13,596,854
Aug 26
497.41
26 Aug 26
-99.36
-32.45%
+ 191.18
+ 62.43%
14,029,770
Sep 26
491.78
30 Sep 26
-5.63
-1.84%
+ 185.55
+ 60.59%
14,573,794
Oct 26
412.25
20 Oct 26
-79.53
-25.97%
+ 106.02
+ 34.62%
15,215,312

Sterling Construction Co Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.14 ( 31 Dec 09 )
13.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -31.87% )
24,884,400
Calendar Year End ( 2011 )
13.04 ( 31 Dec 10 )
10.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.41% )
15,087,200
Calendar Year End ( 2012 )
10.77 ( 30 Dec 11 )
9.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -7.71% )
13,915,800
Calendar Year End ( 2013 )
9.94 ( 31 Dec 12 )
11.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.01% )
11,036,500
Calendar Year End ( 2014 )
11.73 ( 31 Dec 13 )
6.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -45.52% )
20,357,466
Calendar Year End ( 2015 )
6.39 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.85% )
39,424,660
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
8.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 39.14% )
31,932,066
Calendar Year End ( 2017 )
8.46 ( 30 Dec 16 )
16.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 92.43% )
72,131,312
Calendar Year End ( 2018 )
16.28 ( 29 Dec 17 )
10.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.39 )
Cum % Mvmt ( -33.11% )
45,501,448
Calendar Year End ( 2019 )
10.89 ( 31 Dec 18 )
14.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 29.29% )
44,070,632
Calendar Year End ( 2020 )
14.08 ( 31 Dec 19 )
18.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.53 )
Cum % Mvmt ( + 32.17% )
59,067,656
Calendar Year End ( 2021 )
18.61 ( 31 Dec 20 )
26.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.69 )
Cum % Mvmt ( + 41.32% )
59,335,544
Calendar Year End ( 2022 )
26.30 ( 31 Dec 21 )
32.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 24.71% )
38,101,940
Calendar Year End ( 2023 )
32.80 ( 30 Dec 22 )
87.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.13 )
Cum % Mvmt ( + 168.08% )
84,726,976
Calendar Year End ( 2024 )
87.93 ( 29 Dec 23 )
168.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.52 )
Cum % Mvmt ( + 91.57% )
87,281,704
Calendar Year End ( 2025 )
168.45 ( 31 Dec 24 )
306.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 137.78 )
Cum % Mvmt ( + 81.79% )
160,664,128
Calendar Year End ( 0 )
306.23 ( 31 Dec 25 )
412.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.02 )
Cum % Mvmt ( + 34.62% )
15,215,312
Jan 10
19.02
29 Jan 10
-0.12
-0.63%
-0.12
-0.63%
1,854,000
Feb 10
19.60
26 Feb 10
+0.58
+ 3.03%
+ 0.46
+2.40%
1,586,000
Mar 10
15.72
31 Mar 10
-3.88
-20.27%
-3.42
-17.87%
5,797,800
Apr 10
17.50
30 Apr 10
+1.78
+ 9.30%
-1.64
-8.57%
2,414,200
May 10
16.44
28 May 10
-1.06
-5.54%
-2.70
-14.11%
2,011,200
Jun 10
12.94
30 Jun 10
-3.50
-18.29%
-6.20
-32.39%
1,770,100
Jul 10
12.39
30 Jul 10
-0.55
-2.87%
-6.75
-35.27%
2,160,600
Aug 10
10.94
31 Aug 10
-1.45
-7.58%
-8.20
-42.84%
2,486,300
Sep 10
12.38
30 Sep 10
+1.44
+ 7.52%
-6.76
-35.32%
1,744,400
Oct 10
12.20
29 Oct 10
-0.18
-0.94%
-6.94
-36.26%
781,700
Nov 10
13.49
30 Nov 10
+1.29
+ 6.74%
-5.65
-29.52%
1,061,200
Dec 10
13.04
31 Dec 10
-0.45
-2.35%
-6.10
-31.87%
1,216,900
Jan 11
12.86
31 Jan 11
-0.18
-1.38%
-0.18
-1.38%
1,097,600
Feb 11
13.10
28 Feb 11
+0.24
+ 1.84%
+ 0.06
+0.46%
663,400
Mar 11
16.88
31 Mar 11
+3.78
+ 28.99%
+ 3.84
+29.45%
1,733,000
Apr 11
14.99
29 Apr 11
-1.89
-14.49%
+ 1.95
+14.95%
1,304,900
May 11
13.32
31 May 11
-1.67
-12.81%
+ 0.28
+2.15%
1,280,200
Jun 11
13.77
30 Jun 11
+0.45
+ 3.45%
+ 0.73
+5.60%
1,110,700
Jul 11
12.80
29 Jul 11
-0.97
-7.44%
-0.24
-1.84%
720,500
Aug 11
12.76
31 Aug 11
-0.04
-0.31%
-0.28
-2.15%
2,761,700
Sep 11
11.17
30 Sep 11
-1.59
-12.19%
-1.87
-14.34%
1,124,600
Oct 11
12.45
31 Oct 11
+1.28
+ 9.82%
-0.59
-4.52%
1,060,100
Nov 11
12.71
30 Nov 11
+0.26
+ 1.99%
-0.33
-2.53%
995,300
Dec 11
10.77
30 Dec 11
-1.94
-14.88%
-2.27
-17.41%
1,235,200
Jan 12
12.01
31 Jan 12
+1.24
+ 11.51%
+ 1.24
+11.51%
1,084,100
Feb 12
10.37
29 Feb 12
-1.64
-15.23%
-0.40
-3.71%
2,120,100
Mar 12
9.75
30 Mar 12
-0.62
-5.76%
-1.02
-9.47%
2,556,000
Apr 12
9.79
30 Apr 12
+0.04
+ 0.37%
-0.98
-9.10%
1,679,600
May 12
9.00
31 May 12
-0.79
-7.34%
-1.77
-16.43%
1,117,700
Jun 12
10.22
29 Jun 12
+1.22
+ 11.33%
-0.55
-5.11%
985,800
Jul 12
9.93
31 Jul 12
-0.29
-2.69%
-0.84
-7.80%
580,100
Aug 12
9.69
31 Aug 12
-0.24
-2.23%
-1.08
-10.03%
614,500
Sep 12
9.98
28 Sep 12
+0.29
+ 2.69%
-0.79
-7.34%
676,600
Oct 12
8.90
31 Oct 12
-1.08
-10.03%
-1.87
-17.36%
713,100
Nov 12
9.23
30 Nov 12
+0.33
+ 3.06%
-1.54
-14.30%
1,106,400
Dec 12
9.94
31 Dec 12
+0.71
+ 6.59%
-0.83
-7.71%
681,800
Jan 13
10.25
31 Jan 13
+0.31
+ 3.12%
+ 0.31
+3.12%
832,200
Feb 13
11.30
28 Feb 13
+1.05
+ 10.56%
+ 1.36
+13.68%
1,078,600
Mar 13
10.89
28 Mar 13
-0.41
-4.12%
+ 0.95
+9.56%
1,021,500
Apr 13
10.12
30 Apr 13
-0.77
-7.75%
+ 0.18
+1.81%
818,700
May 13
10.35
31 May 13
+0.23
+ 2.31%
+ 0.41
+4.12%
766,000
Jun 13
9.06
28 Jun 13
-1.29
-12.98%
-0.88
-8.85%
1,235,300
Jul 13
9.82
31 Jul 13
+0.76
+ 7.65%
-0.12
-1.21%
1,001,000
Aug 13
9.69
30 Aug 13
-0.13
-1.31%
-0.25
-2.52%
811,300
Sep 13
9.25
30 Sep 13
-0.44
-4.43%
-0.69
-6.94%
729,600
Oct 13
9.60
31 Oct 13
+0.35
+ 3.52%
-0.34
-3.42%
909,000
Nov 13
12.17
29 Nov 13
+2.57
+ 25.86%
+ 2.23
+22.43%
965,600
Dec 13
11.73
31 Dec 13
-0.44
-4.43%
+ 1.79
+18.01%
867,700
Jan 14
10.82
31 Jan 14
-0.91
-7.76%
-0.91
-7.76%
769,400
Feb 14
9.47
28 Feb 14
-1.35
-11.51%
-2.26
-19.27%
1,021,600
Mar 14
8.67
31 Mar 14
-0.80
-6.82%
-3.06
-26.09%
1,845,300
Apr 14
7.68
30 Apr 14
-0.99
-8.44%
-4.05
-34.53%
2,077,200
May 14
9.17
30 May 14
+1.49
+ 12.70%
-2.56
-21.82%
3,767,100
Jun 14
9.38
30 Jun 14
+0.21
+ 1.79%
-2.35
-20.03%
1,793,300
Jul 14
8.87
31 Jul 14
-0.51
-4.35%
-2.86
-24.38%
1,175,600
Aug 14
8.52
29 Aug 14
-0.35
-2.98%
-3.21
-27.37%
1,773,100
Sep 14
7.67
30 Sep 14
-0.85
-7.25%
-4.06
-34.61%
1,146,703
Oct 14
8.82
31 Oct 14
+1.15
+ 9.80%
-2.91
-24.81%
1,394,519
Nov 14
6.69
28 Nov 14
-2.13
-18.16%
-5.04
-42.97%
1,608,636
Dec 14
6.39
31 Dec 14
-0.30
-2.56%
-5.34
-45.52%
1,985,008
Jan 15
3.47
30 Jan 15
-2.92
-45.70%
-2.92
-45.70%
2,020,830
Feb 15
2.76
27 Feb 15
-0.71
-11.11%
-3.63
-56.81%
3,954,996
Mar 15
4.52
31 Mar 15
+1.76
+ 27.54%
-1.87
-29.26%
8,533,663
Apr 15
4.39
30 Apr 15
-0.13
-2.03%
-2.00
-31.30%
2,467,680
May 15
3.96
29 May 15
-0.43
-6.73%
-2.43
-38.03%
3,189,372
Jun 15
4.00
30 Jun 15
+0.04
+ 0.63%
-2.39
-37.40%
5,241,152
Jul 15
4.69
31 Jul 15
+0.69
+ 10.80%
-1.70
-26.60%
2,735,083
Aug 15
4.64
31 Aug 15
-0.05
-0.78%
-1.75
-27.39%
2,690,082
Sep 15
4.11
30 Sep 15
-0.53
-8.29%
-2.28
-35.68%
1,739,614
Oct 15
3.87
30 Oct 15
-0.24
-3.76%
-2.52
-39.44%
1,234,020
Nov 15
5.45
30 Nov 15
+1.58
+ 24.73%
-0.94
-14.71%
2,448,046
Dec 15
6.08
31 Dec 15
+0.63
+ 9.86%
-0.31
-4.85%
3,170,122
Jan 16
5.38
29 Jan 16
-0.70
-11.51%
-0.70
-11.51%
1,964,544
Feb 16
5.40
29 Feb 16
+0.02
+ 0.33%
-0.68
-11.18%
1,101,643
Mar 16
5.15
31 Mar 16
-0.25
-4.11%
-0.93
-15.30%
1,679,321
Apr 16
5.24
29 Apr 16
+0.09
+ 1.48%
-0.84
-13.82%
1,441,878
May 16
5.05
31 May 16
-0.19
-3.12%
-1.03
-16.94%
4,587,406
Jun 16
4.91
30 Jun 16
-0.14
-2.30%
-1.17
-19.24%
1,730,861
Jul 16
5.82
29 Jul 16
+0.91
+ 14.97%
-0.26
-4.28%
914,753
Aug 16
6.45
31 Aug 16
+0.63
+ 10.36%
+ 0.37
+6.09%
2,012,183
Sep 16
7.74
30 Sep 16
+1.29
+ 21.22%
+ 1.66
+27.30%
4,121,426
Oct 16
7.28
31 Oct 16
-0.46
-7.57%
+ 1.20
+19.74%
3,790,967
Nov 16
8.29
30 Nov 16
+1.01
+ 16.61%
+ 2.21
+36.35%
5,102,875
Dec 16
8.46
30 Dec 16
+0.17
+ 2.80%
+ 2.38
+39.14%
3,484,209
Jan 17
9.16
31 Jan 17
+0.70
+ 8.27%
+ 0.70
+8.27%
2,909,661
Feb 17
8.99
28 Feb 17
-0.17
-2.01%
+ 0.53
+6.26%
4,027,368
Mar 17
9.25
31 Mar 17
+0.26
+ 3.07%
+ 0.79
+9.34%
3,056,904
Apr 17
9.51
28 Apr 17
+0.26
+ 3.07%
+ 1.05
+12.41%
2,373,668
May 17
10.18
31 May 17
+0.67
+ 7.92%
+ 1.72
+20.33%
3,423,095
Jun 17
13.07
30 Jun 17
+2.89
+ 34.16%
+ 4.61
+54.49%
8,116,099
Jul 17
12.78
31 Jul 17
-0.29
-3.43%
+ 4.32
+51.06%
6,359,210
Aug 17
11.78
31 Aug 17
-1.00
-11.82%
+ 3.32
+39.24%
9,621,064
Sep 17
15.23
29 Sep 17
+3.45
+ 40.78%
+ 6.77
+80.02%
11,916,781
Oct 17
17.85
31 Oct 17
+2.62
+ 30.97%
+ 9.39
+110.99%
8,119,822
Nov 17
17.15
30 Nov 17
-0.70
-8.27%
+ 8.69
+102.72%
6,781,526
Dec 17
16.28
29 Dec 17
-0.87
-10.28%
+ 7.82
+92.43%
5,426,116
Jan 18
13.95
31 Jan 18
-2.33
-14.31%
-2.33
-14.31%
6,641,556
Feb 18
12.08
28 Feb 18
-1.87
-11.49%
-4.20
-25.80%
4,579,460
Mar 18
11.46
29 Mar 18
-0.62
-3.81%
-4.82
-29.61%
5,780,340
Apr 18
11.13
30 Apr 18
-0.33
-2.03%
-5.15
-31.63%
2,613,448
May 18
12.71
31 May 18
+1.58
+ 9.71%
-3.57
-21.93%
3,695,485
Jun 18
13.03
29 Jun 18
+0.32
+ 1.97%
-3.25
-19.96%
3,082,939
Jul 18
13.43
31 Jul 18
+0.40
+ 2.46%
-2.85
-17.51%
2,282,364
Aug 18
14.55
31 Aug 18
+1.12
+ 6.88%
-1.73
-10.63%
3,770,887
Sep 18
14.32
28 Sep 18
-0.23
-1.41%
-1.96
-12.04%
2,061,626
Oct 18
11.36
31 Oct 18
-2.96
-18.18%
-4.92
-30.22%
3,739,390
Nov 18
12.87
30 Nov 18
+1.51
+ 9.28%
-3.41
-20.95%
3,456,135
Dec 18
10.89
31 Dec 18
-1.98
-12.16%
-5.39
-33.11%
3,797,818
Jan 19
13.24
31 Jan 19
+2.35
+ 21.58%
+ 2.35
+21.58%
3,315,858
Feb 19
14.61
28 Feb 19
+1.37
+ 12.58%
+ 3.72
+34.16%
2,850,118
Mar 19
12.52
29 Mar 19
-2.09
-19.19%
+ 1.63
+14.97%
4,348,052
Apr 19
13.56
30 Apr 19
+1.04
+ 9.55%
+ 2.67
+24.52%
3,614,471
May 19
11.94
31 May 19
-1.62
-14.88%
+ 1.05
+9.64%
4,641,842
Jun 19
13.42
28 Jun 19
+1.48
+ 13.59%
+ 2.53
+23.23%
3,724,865
Jul 19
12.52
31 Jul 19
-0.90
-8.26%
+ 1.63
+14.97%
2,132,744
Aug 19
11.19
30 Aug 19
-1.33
-12.21%
+ 0.30
+2.75%
3,468,992
Sep 19
13.15
30 Sep 19
+1.96
+ 18.00%
+ 2.26
+20.75%
2,456,410
Oct 19
16.25
31 Oct 19
+3.10
+ 28.42%
+ 5.36
+49.17%
5,562,534
Nov 19
14.57
29 Nov 19
-1.68
-15.38%
+ 3.68
+33.79%
4,541,532
Dec 19
14.08
31 Dec 19
-0.49
-4.50%
+ 3.19
+29.29%
3,413,213
Jan 20
13.18
31 Jan 20
-0.90
-6.43%
-0.90
-6.43%
2,269,814
Feb 20
13.66
28 Feb 20
+0.48
+ 3.44%
-0.42
-2.98%
2,164,694
Mar 20
9.50
31 Mar 20
-4.16
-29.55%
-4.58
-32.53%
6,392,699
Apr 20
9.88
30 Apr 20
+0.38
+ 2.70%
-4.20
-29.83%
5,607,275
May 20
9.05
29 May 20
-0.83
-5.89%
-5.03
-35.72%
4,937,191
Jun 20
10.47
30 Jun 20
+1.42
+ 10.09%
-3.61
-25.64%
5,659,932
Jul 20
10.30
31 Jul 20
-0.17
-1.21%
-3.78
-26.85%
2,935,796
Aug 20
14.14
31 Aug 20
+3.84
+ 27.27%
+ 0.06
+0.43%
5,439,423
Sep 20
14.16
30 Sep 20
+0.02
+ 0.14%
+ 0.08
+0.57%
3,287,840
Oct 20
14.70
30 Oct 20
+0.54
+ 3.84%
+ 0.62
+4.40%
5,272,902
Nov 20
15.99
30 Nov 20
+1.29
+ 9.16%
+ 1.91
+13.57%
4,546,496
Dec 20
18.61
31 Dec 20
+2.62
+ 18.61%
+ 4.53
+32.17%
10,553,596
Jan 21
20.47
29 Jan 21
+1.86
+ 9.99%
+ 1.86
+9.99%
7,968,784
Feb 21
22.78
26 Feb 21
+2.31
+ 12.41%
+ 4.17
+22.41%
4,820,135
Mar 21
23.20
31 Mar 21
+0.42
+ 2.26%
+ 4.59
+24.66%
8,705,575
Apr 21
20.85
30 Apr 21
-2.35
-12.63%
+ 2.24
+12.04%
4,735,207
May 21
22.50
28 May 21
+1.65
+ 8.87%
+ 3.89
+20.90%
4,706,205
Jun 21
24.13
30 Jun 21
+1.63
+ 8.76%
+ 5.52
+29.66%
6,049,660
Jul 21
21.96
30 Jul 21
-2.17
-11.66%
+ 3.35
+18.00%
4,937,329
Aug 21
23.06
31 Aug 21
+1.10
+ 5.91%
+ 4.45
+23.91%
3,300,772
Sep 21
22.67
30 Sep 21
-0.39
-2.10%
+ 4.06
+21.82%
3,371,532
Oct 21
24.04
29 Oct 21
+1.37
+ 7.36%
+ 5.43
+29.18%
3,090,246
Nov 21
25.77
30 Nov 21
+1.73
+ 9.30%
+ 7.16
+38.47%
4,760,627
Dec 21
26.30
31 Dec 21
+0.53
+ 2.85%
+ 7.69
+41.32%
2,889,472
Jan 22
25.41
31 Jan 22
-0.89
-3.38%
-0.89
-3.38%
4,465,135
Feb 22
29.53
28 Feb 22
+4.12
+ 15.67%
+ 3.23
+12.28%
4,086,068
Mar 22
26.80
31 Mar 22
-2.73
-10.38%
+ 0.50
+1.90%
4,391,499
Apr 22
22.89
29 Apr 22
-3.91
-14.87%
-3.41
-12.97%
2,961,289
May 22
24.61
31 May 22
+1.72
+ 6.54%
-1.69
-6.43%
3,198,699
Jun 22
21.92
30 Jun 22
-2.69
-10.23%
-4.38
-16.65%
3,764,866
Jul 22
25.71
29 Jul 22
+3.79
+ 14.41%
-0.59
-2.24%
2,054,261
Aug 22
25.29
31 Aug 22
-0.42
-1.60%
-1.01
-3.84%
2,685,275
Sep 22
21.47
30 Sep 22
-3.82
-14.52%
-4.83
-18.37%
2,570,597
Oct 22
23.58
14 Oct 22
+2.11
+ 8.02%
-2.72
-10.34%
1,240,018
Nov 22
32.75
30 Nov 22
+9.17
+ 34.87%
+ 6.45
+24.52%
3,137,714
Dec 22
32.80
30 Dec 22
+0.05
+ 0.19%
+ 6.50
+24.71%
3,546,520
Jan 23
36.39
31 Jan 23
+3.59
+ 10.95%
+ 3.59
+10.95%
6,419,240
Feb 23
38.46
28 Feb 23
+2.07
+ 6.31%
+ 5.66
+17.26%
4,795,629
Mar 23
37.88
31 Mar 23
-0.58
-1.77%
+ 5.08
+15.49%
6,379,100
Apr 23
36.92
28 Apr 23
-0.96
-2.93%
+ 4.12
+12.56%
3,762,832
May 23
46.07
31 May 23
+9.15
+ 27.90%
+ 13.27
+40.46%
6,296,000
Jun 23
55.80
30 Jun 23
+9.73
+ 29.66%
+ 23.00
+70.12%
7,073,794
Jul 23
59.99
31 Jul 23
+4.19
+ 12.77%
+ 27.19
+82.90%
6,442,300
Aug 23
82.76
31 Aug 23
+22.77
+ 69.42%
+ 49.96
+152.32%
12,017,334
Sep 23
73.48
29 Sep 23
-9.28
-28.29%
+ 40.68
+124.02%
6,281,595
Oct 23
72.85
31 Oct 23
-0.63
-1.92%
+ 40.05
+122.10%
8,804,249
Nov 23
63.51
30 Nov 23
-9.34
-28.48%
+ 30.71
+93.63%
9,477,170
Dec 23
87.93
29 Dec 23
+24.42
+ 74.45%
+ 55.13
+168.08%
6,977,733
Jan 24
75.10
31 Jan 24
-12.83
-14.59%
-12.83
-14.59%
7,584,596
Feb 24
106.64
29 Feb 24
+31.54
+ 35.87%
+ 18.71
+21.28%
8,800,964
Mar 24
110.31
28 Mar 24
+3.67
+ 4.17%
+ 22.38
+25.45%
6,651,461
Apr 24
101.60
30 Apr 24
-8.71
-9.91%
+ 13.67
+15.55%
5,794,477
May 24
122.87
31 May 24
+21.27
+ 24.19%
+ 34.94
+39.74%
8,776,955
Jun 24
118.34
28 Jun 24
-4.53
-5.15%
+ 30.41
+34.58%
6,447,324
Jul 24
116.36
31 Jul 24
-1.98
-2.25%
+ 28.43
+32.33%
7,230,999
Aug 24
119.53
30 Aug 24
+3.17
+ 3.61%
+ 31.60
+35.94%
7,126,582
Sep 24
145.02
30 Sep 24
+25.49
+ 28.99%
+ 57.09
+64.93%
6,411,529
Oct 24
154.45
31 Oct 24
+9.43
+ 10.72%
+ 66.52
+75.65%
6,956,940
Nov 24
194.45
29 Nov 24
+40.00
+ 45.49%
+ 106.52
+121.14%
7,971,191
Dec 24
168.45
31 Dec 24
-26.00
-29.57%
+ 80.52
+91.57%
7,528,683
Jan 25
142.42
31 Jan 25
-26.03
-15.45%
-26.03
-15.45%
9,685,734
Feb 25
127.21
28 Feb 25
-15.21
-9.03%
-41.24
-24.48%
14,496,898
Mar 25
113.21
31 Mar 25
-14.00
-8.31%
-55.24
-32.79%
13,139,371
Apr 25
149.43
30 Apr 25
+36.22
+ 21.50%
-19.02
-11.29%
26,066,348
May 25
188.01
30 May 25
+38.58
+ 22.90%
+ 19.56
+11.61%
11,184,694
Jun 25
230.73
30 Jun 25
+42.72
+ 25.36%
+ 62.28
+36.97%
11,531,216
Jul 25
267.59
31 Jul 25
+36.86
+ 21.88%
+ 99.14
+58.85%
9,663,705
Aug 25
278.53
29 Aug 25
+10.94
+ 6.49%
+ 110.08
+65.35%
11,226,253
Sep 25
339.68
30 Sep 25
+61.15
+ 36.30%
+ 171.23
+101.65%
11,875,202
Oct 25
377.90
31 Oct 25
+38.22
+ 22.69%
+ 209.45
+124.34%
10,706,660
Nov 25
344.31
28 Nov 25
-33.59
-19.94%
+ 175.86
+104.40%
18,420,096
Dec 25
306.23
31 Dec 25
-38.08
-22.61%
+ 137.78
+81.79%
13,095,614
Jan 26
357.91
30 Jan 26
+51.68
+ 16.88%
+ 51.68
+16.88%
9,258,545
Feb 26
428.13
27 Feb 26
+70.22
+ 22.93%
+ 121.90
+39.81%
9,896,139
Mar 26
407.27
31 Mar 26
-20.86
-6.81%
+ 101.04
+32.99%
10,635,984
Apr 26
515.62
30 Apr 26
+108.35
+ 35.38%
+ 209.39
+68.38%
11,142,785
May 26
860.84
29 May 26
+345.22
+ 112.73%
+ 554.61
+181.11%
12,138,253
Jun 26
839.36
30 Jun 26
-21.48
-7.01%
+ 533.13
+174.09%
12,772,089
Jul 26
596.77
31 Jul 26
-242.59
-79.22%
+ 290.54
+94.88%
13,596,854
Aug 26
497.41
26 Aug 26
-99.36
-32.45%
+ 191.18
+62.43%
14,029,770
Sep 26
491.78
30 Sep 26
-5.63
-1.84%
+ 185.55
+60.59%
14,573,794
Oct 26
412.25
20 Oct 26
-79.53
-25.97%
+ 106.02
+34.62%
15,215,312