FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Oceaneering International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.26 ( 31 Dec 09 )
36.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 25.82% )
Volume : 416,975,392
29.26 ( 31 Dec 09 )
36.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 25.82% )
Volume : 416,975,392
Calendar Year End ( 2011 )
36.81 ( 31 Dec 10 )
46.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 25.30% )
Volume : 289,454,016
36.81 ( 31 Dec 10 )
46.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 25.30% )
Volume : 289,454,016
Calendar Year End ( 2012 )
46.13 ( 30 Dec 11 )
53.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 16.61% )
Volume : 233,937,200
46.13 ( 30 Dec 11 )
53.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 16.61% )
Volume : 233,937,200
Calendar Year End ( 2013 )
53.79 ( 31 Dec 12 )
78.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.09 )
Cum % Mvmt ( + 46.64% )
Volume : 171,224,400
53.79 ( 31 Dec 12 )
78.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.09 )
Cum % Mvmt ( + 46.64% )
Volume : 171,224,400
Calendar Year End ( 2014 )
78.88 ( 31 Dec 13 )
58.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.07 )
Cum % Mvmt ( -25.44% )
Volume : 303,434,304
78.88 ( 31 Dec 13 )
58.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.07 )
Cum % Mvmt ( -25.44% )
Volume : 303,434,304
Calendar Year End ( 2015 )
58.81 ( 31 Dec 14 )
37.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.29 )
Cum % Mvmt ( -36.20% )
Volume : 349,600,672
58.81 ( 31 Dec 14 )
37.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.29 )
Cum % Mvmt ( -36.20% )
Volume : 349,600,672
Calendar Year End ( 2016 )
37.52 ( 31 Dec 15 )
28.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -24.81% )
Volume : 448,636,288
37.52 ( 31 Dec 15 )
28.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -24.81% )
Volume : 448,636,288
Calendar Year End ( 2017 )
28.21 ( 30 Dec 16 )
21.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -25.06% )
Volume : 339,664,352
28.21 ( 30 Dec 16 )
21.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -25.06% )
Volume : 339,664,352
Calendar Year End ( 2018 )
21.14 ( 29 Dec 17 )
12.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.04 )
Cum % Mvmt ( -42.76% )
Volume : 323,943,104
21.14 ( 29 Dec 17 )
12.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.04 )
Cum % Mvmt ( -42.76% )
Volume : 323,943,104
Calendar Year End ( 2019 )
12.10 ( 31 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 23.22% )
Volume : 319,278,176
12.10 ( 31 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 23.22% )
Volume : 319,278,176
Calendar Year End ( 2020 )
14.91 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -46.68% )
Volume : 408,773,184
14.91 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -46.68% )
Volume : 408,773,184
Calendar Year End ( 2021 )
7.95 ( 31 Dec 20 )
11.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 42.26% )
Volume : 244,982,256
7.95 ( 31 Dec 20 )
11.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 42.26% )
Volume : 244,982,256
Calendar Year End ( 2022 )
11.31 ( 31 Dec 21 )
17.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 54.64% )
Volume : 276,405,312
11.31 ( 31 Dec 21 )
17.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 54.64% )
Volume : 276,405,312
Calendar Year End ( 2023 )
17.49 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 21.67% )
Volume : 236,429,040
17.49 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 21.67% )
Volume : 236,429,040
Calendar Year End ( 2024 )
21.28 ( 29 Dec 23 )
26.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 22.56% )
Volume : 205,267,648
21.28 ( 29 Dec 23 )
26.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 22.56% )
Volume : 205,267,648
Calendar Year End ( 2025 )
26.08 ( 31 Dec 24 )
24.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -7.86% )
Volume : 202,592,848
26.08 ( 31 Dec 24 )
24.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -7.86% )
Volume : 202,592,848
Calendar Year End ( 0 )
24.03 ( 31 Dec 25 )
36.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.59 )
Cum % Mvmt ( + 52.39% )
Volume : 34,773,548
24.03 ( 31 Dec 25 )
36.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.59 )
Cum % Mvmt ( + 52.39% )
Volume : 34,773,548
Jan 10
27.35
29 Jan 10
-1.91
-6.53%
-1.91
-6.53%
22,331,600
27.35
29 Jan 10
-1.91
-6.53%
-1.91
-6.53%
22,331,600
Feb 10
30.23
26 Feb 10
+ 2.88
+ 9.83%
+ 0.97
+ 3.30%
27,865,400
30.23
26 Feb 10
+ 2.88
+ 9.83%
+ 0.97
+ 3.30%
27,865,400
Mar 10
31.75
31 Mar 10
+ 1.52
+ 5.19%
+ 2.49
+ 8.49%
22,846,200
31.75
31 Mar 10
+ 1.52
+ 5.19%
+ 2.49
+ 8.49%
22,846,200
Apr 10
32.75
30 Apr 10
+ 1.00
+ 3.43%
+ 3.49
+ 11.93%
28,828,200
32.75
30 Apr 10
+ 1.00
+ 3.43%
+ 3.49
+ 11.93%
28,828,200
May 10
23.14
28 May 10
-9.61
-32.86%
-6.13
-20.93%
53,529,000
23.14
28 May 10
-9.61
-32.86%
-6.13
-20.93%
53,529,000
Jun 10
22.45
30 Jun 10
-0.68
-2.34%
-6.81
-23.27%
80,152,600
22.45
30 Jun 10
-0.68
-2.34%
-6.81
-23.27%
80,152,600
Jul 10
24.74
30 Jul 10
+ 2.29
+ 7.83%
-4.52
-15.45%
37,599,600
24.74
30 Jul 10
+ 2.29
+ 7.83%
-4.52
-15.45%
37,599,600
Aug 10
25.00
31 Aug 10
+ 0.26
+ 0.91%
-4.26
-14.54%
24,434,600
25.00
31 Aug 10
+ 0.26
+ 0.91%
-4.26
-14.54%
24,434,600
Sep 10
26.93
30 Sep 10
+ 1.93
+ 6.58%
-2.33
-7.96%
26,642,600
26.93
30 Sep 10
+ 1.93
+ 6.58%
-2.33
-7.96%
26,642,600
Oct 10
30.93
29 Oct 10
+ 4.00
+ 13.69%
+ 1.67
+ 5.72%
42,416,800
30.93
29 Oct 10
+ 4.00
+ 13.69%
+ 1.67
+ 5.72%
42,416,800
Nov 10
34.55
30 Nov 10
+ 3.61
+ 12.35%
+ 5.29
+ 18.08%
27,523,400
34.55
30 Nov 10
+ 3.61
+ 12.35%
+ 5.29
+ 18.08%
27,523,400
Dec 10
36.81
31 Dec 10
+ 2.26
+ 7.74%
+ 7.55
+ 25.82%
22,805,400
36.81
31 Dec 10
+ 2.26
+ 7.74%
+ 7.55
+ 25.82%
22,805,400
Jan 11
38.62
31 Jan 11
+ 1.80
+ 4.89%
+ 1.80
+ 4.89%
23,492,800
38.62
31 Jan 11
+ 1.80
+ 4.89%
+ 1.80
+ 4.89%
23,492,800
Feb 11
41.81
28 Feb 11
+ 3.20
+ 8.69%
+ 5.00
+ 13.58%
23,248,800
41.81
28 Feb 11
+ 3.20
+ 8.69%
+ 5.00
+ 13.58%
23,248,800
Mar 11
44.72
31 Mar 11
+ 2.91
+ 7.90%
+ 7.91
+ 21.49%
21,431,600
44.72
31 Mar 11
+ 2.91
+ 7.90%
+ 7.91
+ 21.49%
21,431,600
Apr 11
43.71
29 Apr 11
-1.01
-2.76%
+ 6.90
+ 18.73%
17,607,000
43.71
29 Apr 11
-1.01
-2.76%
+ 6.90
+ 18.73%
17,607,000
May 11
40.75
31 May 11
-2.96
-8.04%
+ 3.94
+ 10.69%
27,477,400
40.75
31 May 11
-2.96
-8.04%
+ 3.94
+ 10.69%
27,477,400
Jun 11
40.50
30 Jun 11
-0.25
-0.68%
+ 3.69
+ 10.01%
28,433,500
40.50
30 Jun 11
-0.25
-0.68%
+ 3.69
+ 10.01%
28,433,500
Jul 11
43.20
29 Jul 11
+ 2.70
+ 7.33%
+ 6.39
+ 17.34%
24,359,800
43.20
29 Jul 11
+ 2.70
+ 7.33%
+ 6.39
+ 17.34%
24,359,800
Aug 11
42.69
31 Aug 11
-0.51
-1.39%
+ 5.88
+ 15.96%
33,393,900
42.69
31 Aug 11
-0.51
-1.39%
+ 5.88
+ 15.96%
33,393,900
Sep 11
35.34
30 Sep 11
-7.35
-19.96%
-1.47
-4.01%
22,260,100
35.34
30 Sep 11
-7.35
-19.96%
-1.47
-4.01%
22,260,100
Oct 11
41.83
31 Oct 11
+ 6.49
+ 17.63%
+ 5.02
+ 13.62%
25,589,200
41.83
31 Oct 11
+ 6.49
+ 17.63%
+ 5.02
+ 13.62%
25,589,200
Nov 11
47.56
30 Nov 11
+ 5.73
+ 15.56%
+ 10.75
+ 29.19%
23,145,800
47.56
30 Nov 11
+ 5.73
+ 15.56%
+ 10.75
+ 29.19%
23,145,800
Dec 11
46.13
30 Dec 11
-1.43
-3.88%
+ 9.32
+ 25.30%
19,014,100
46.13
30 Dec 11
-1.43
-3.88%
+ 9.32
+ 25.30%
19,014,100
Jan 12
48.59
31 Jan 12
+ 2.46
+ 5.33%
+ 2.46
+ 5.33%
12,749,900
48.59
31 Jan 12
+ 2.46
+ 5.33%
+ 2.46
+ 5.33%
12,749,900
Feb 12
54.27
29 Feb 12
+ 5.68
+ 12.31%
+ 8.14
+ 17.65%
16,288,200
54.27
29 Feb 12
+ 5.68
+ 12.31%
+ 8.14
+ 17.65%
16,288,200
Mar 12
53.89
30 Mar 12
-0.38
-0.82%
+ 7.76
+ 16.82%
17,207,600
53.89
30 Mar 12
-0.38
-0.82%
+ 7.76
+ 16.82%
17,207,600
Apr 12
51.63
30 Apr 12
-2.26
-4.90%
+ 5.50
+ 11.92%
22,137,000
51.63
30 Apr 12
-2.26
-4.90%
+ 5.50
+ 11.92%
22,137,000
May 12
46.22
31 May 12
-5.41
-11.73%
+ 0.09
+ 0.20%
24,439,100
46.22
31 May 12
-5.41
-11.73%
+ 0.09
+ 0.20%
24,439,100
Jun 12
47.86
29 Jun 12
+ 1.64
+ 3.56%
+ 1.73
+ 3.75%
23,299,200
47.86
29 Jun 12
+ 1.64
+ 3.56%
+ 1.73
+ 3.75%
23,299,200
Jul 12
51.69
31 Jul 12
+ 3.83
+ 8.30%
+ 5.56
+ 12.05%
19,870,900
51.69
31 Jul 12
+ 3.83
+ 8.30%
+ 5.56
+ 12.05%
19,870,900
Aug 12
53.54
31 Aug 12
+ 1.85
+ 4.01%
+ 7.41
+ 16.06%
18,840,900
53.54
31 Aug 12
+ 1.85
+ 4.01%
+ 7.41
+ 16.06%
18,840,900
Sep 12
55.25
28 Sep 12
+ 1.71
+ 3.71%
+ 9.12
+ 19.77%
14,875,100
55.25
28 Sep 12
+ 1.71
+ 3.71%
+ 9.12
+ 19.77%
14,875,100
Oct 12
52.33
31 Oct 12
-2.92
-6.33%
+ 6.20
+ 13.44%
19,209,700
52.33
31 Oct 12
-2.92
-6.33%
+ 6.20
+ 13.44%
19,209,700
Nov 12
52.68
30 Nov 12
+ 0.35
+ 0.76%
+ 6.55
+ 14.20%
28,271,800
52.68
30 Nov 12
+ 0.35
+ 0.76%
+ 6.55
+ 14.20%
28,271,800
Dec 12
53.79
31 Dec 12
+ 1.11
+ 2.41%
+ 7.66
+ 16.61%
16,747,800
53.79
31 Dec 12
+ 1.11
+ 2.41%
+ 7.66
+ 16.61%
16,747,800
Jan 13
63.21
31 Jan 13
+ 9.42
+ 17.51%
+ 9.42
+ 17.51%
15,225,000
63.21
31 Jan 13
+ 9.42
+ 17.51%
+ 9.42
+ 17.51%
15,225,000
Feb 13
63.59
28 Feb 13
+ 0.38
+ 0.71%
+ 9.80
+ 18.22%
16,933,100
63.59
28 Feb 13
+ 0.38
+ 0.71%
+ 9.80
+ 18.22%
16,933,100
Mar 13
66.41
28 Mar 13
+ 2.82
+ 5.24%
+ 12.62
+ 23.46%
11,445,600
66.41
28 Mar 13
+ 2.82
+ 5.24%
+ 12.62
+ 23.46%
11,445,600
Apr 13
70.17
30 Apr 13
+ 3.76
+ 6.99%
+ 16.38
+ 30.45%
18,875,900
70.17
30 Apr 13
+ 3.76
+ 6.99%
+ 16.38
+ 30.45%
18,875,900
May 13
72.48
31 May 13
+ 2.31
+ 4.29%
+ 18.69
+ 34.75%
13,279,800
72.48
31 May 13
+ 2.31
+ 4.29%
+ 18.69
+ 34.75%
13,279,800
Jun 13
72.20
28 Jun 13
-0.28
-0.52%
+ 18.41
+ 34.23%
10,712,900
72.20
28 Jun 13
-0.28
-0.52%
+ 18.41
+ 34.23%
10,712,900
Jul 13
81.09
31 Jul 13
+ 8.89
+ 16.53%
+ 27.30
+ 50.75%
15,445,400
81.09
31 Jul 13
+ 8.89
+ 16.53%
+ 27.30
+ 50.75%
15,445,400
Aug 13
77.58
30 Aug 13
-3.51
-6.53%
+ 23.79
+ 44.23%
10,777,800
77.58
30 Aug 13
-3.51
-6.53%
+ 23.79
+ 44.23%
10,777,800
Sep 13
81.24
30 Sep 13
+ 3.66
+ 6.80%
+ 27.45
+ 51.03%
12,993,700
81.24
30 Sep 13
+ 3.66
+ 6.80%
+ 27.45
+ 51.03%
12,993,700
Oct 13
85.88
31 Oct 13
+ 4.64
+ 8.63%
+ 32.09
+ 59.66%
16,274,700
85.88
31 Oct 13
+ 4.64
+ 8.63%
+ 32.09
+ 59.66%
16,274,700
Nov 13
77.19
29 Nov 13
-8.69
-16.16%
+ 23.40
+ 43.50%
14,375,000
77.19
29 Nov 13
-8.69
-16.16%
+ 23.40
+ 43.50%
14,375,000
Dec 13
78.88
31 Dec 13
+ 1.69
+ 3.14%
+ 25.09
+ 46.64%
14,885,500
78.88
31 Dec 13
+ 1.69
+ 3.14%
+ 25.09
+ 46.64%
14,885,500
Jan 14
68.15
31 Jan 14
-10.73
-13.60%
-10.73
-13.60%
23,588,200
68.15
31 Jan 14
-10.73
-13.60%
-10.73
-13.60%
23,588,200
Feb 14
71.58
28 Feb 14
+ 3.43
+ 4.35%
-7.30
-9.25%
26,056,600
71.58
28 Feb 14
+ 3.43
+ 4.35%
-7.30
-9.25%
26,056,600
Mar 14
71.86
31 Mar 14
+ 0.28
+ 0.35%
-7.02
-8.90%
22,330,900
71.86
31 Mar 14
+ 0.28
+ 0.35%
-7.02
-8.90%
22,330,900
Apr 14
73.28
30 Apr 14
+ 1.42
+ 1.80%
-5.60
-7.10%
19,481,300
73.28
30 Apr 14
+ 1.42
+ 1.80%
-5.60
-7.10%
19,481,300
May 14
72.05
30 May 14
-1.23
-1.56%
-6.83
-8.66%
15,093,100
72.05
30 May 14
-1.23
-1.56%
-6.83
-8.66%
15,093,100
Jun 14
78.13
30 Jun 14
+ 6.08
+ 7.71%
-0.75
-0.95%
13,278,500
78.13
30 Jun 14
+ 6.08
+ 7.71%
-0.75
-0.95%
13,278,500
Jul 14
67.91
31 Jul 14
-10.22
-12.96%
-10.97
-13.91%
29,571,000
67.91
31 Jul 14
-10.22
-12.96%
-10.97
-13.91%
29,571,000
Aug 14
69.56
29 Aug 14
+ 1.65
+ 2.09%
-9.32
-11.82%
17,192,740
69.56
29 Aug 14
+ 1.65
+ 2.09%
-9.32
-11.82%
17,192,740
Sep 14
65.17
30 Sep 14
-4.39
-5.57%
-13.71
-17.38%
32,100,422
65.17
30 Sep 14
-4.39
-5.57%
-13.71
-17.38%
32,100,422
Oct 14
70.27
31 Oct 14
+ 5.10
+ 6.47%
-8.61
-10.92%
39,339,596
70.27
31 Oct 14
+ 5.10
+ 6.47%
-8.61
-10.92%
39,339,596
Nov 14
62.71
28 Nov 14
-7.56
-9.58%
-16.17
-20.50%
25,821,882
62.71
28 Nov 14
-7.56
-9.58%
-16.17
-20.50%
25,821,882
Dec 14
58.81
31 Dec 14
-3.90
-4.94%
-20.07
-25.44%
39,580,076
58.81
31 Dec 14
-3.90
-4.94%
-20.07
-25.44%
39,580,076
Jan 15
52.36
30 Jan 15
-6.45
-10.97%
-6.45
-10.97%
27,687,948
52.36
30 Jan 15
-6.45
-10.97%
-6.45
-10.97%
27,687,948
Feb 15
54.53
27 Feb 15
+ 2.17
+ 3.69%
-4.28
-7.28%
37,195,280
54.53
27 Feb 15
+ 2.17
+ 3.69%
-4.28
-7.28%
37,195,280
Mar 15
53.93
31 Mar 15
-0.60
-1.02%
-4.88
-8.30%
34,792,480
53.93
31 Mar 15
-0.60
-1.02%
-4.88
-8.30%
34,792,480
Apr 15
55.11
30 Apr 15
+ 1.18
+ 2.01%
-3.70
-6.29%
29,576,000
55.11
30 Apr 15
+ 1.18
+ 2.01%
-3.70
-6.29%
29,576,000
May 15
50.80
29 May 15
-4.31
-7.33%
-8.01
-13.62%
18,654,092
50.80
29 May 15
-4.31
-7.33%
-8.01
-13.62%
18,654,092
Jun 15
46.59
30 Jun 15
-4.21
-7.16%
-12.22
-20.78%
24,782,568
46.59
30 Jun 15
-4.21
-7.16%
-12.22
-20.78%
24,782,568
Jul 15
40.02
31 Jul 15
-6.57
-11.17%
-18.79
-31.95%
36,079,296
40.02
31 Jul 15
-6.57
-11.17%
-18.79
-31.95%
36,079,296
Aug 15
43.82
31 Aug 15
+ 3.80
+ 6.46%
-14.99
-25.49%
38,543,412
43.82
31 Aug 15
+ 3.80
+ 6.46%
-14.99
-25.49%
38,543,412
Sep 15
39.28
30 Sep 15
-4.54
-7.72%
-19.53
-33.21%
31,573,680
39.28
30 Sep 15
-4.54
-7.72%
-19.53
-33.21%
31,573,680
Oct 15
42.02
30 Oct 15
+ 2.74
+ 4.66%
-16.79
-28.55%
26,049,338
42.02
30 Oct 15
+ 2.74
+ 4.66%
-16.79
-28.55%
26,049,338
Nov 15
43.74
30 Nov 15
+ 1.72
+ 2.92%
-15.07
-25.62%
20,791,980
43.74
30 Nov 15
+ 1.72
+ 2.92%
-15.07
-25.62%
20,791,980
Dec 15
37.52
31 Dec 15
-6.22
-10.58%
-21.29
-36.20%
23,874,596
37.52
31 Dec 15
-6.22
-10.58%
-21.29
-36.20%
23,874,596
Jan 16
33.85
29 Jan 16
-3.67
-9.78%
-3.67
-9.78%
33,724,328
33.85
29 Jan 16
-3.67
-9.78%
-3.67
-9.78%
33,724,328
Feb 16
27.62
29 Feb 16
-6.23
-16.60%
-9.90
-26.39%
54,513,252
27.62
29 Feb 16
-6.23
-16.60%
-9.90
-26.39%
54,513,252
Mar 16
33.24
31 Mar 16
+ 5.62
+ 14.98%
-4.28
-11.41%
41,867,800
33.24
31 Mar 16
+ 5.62
+ 14.98%
-4.28
-11.41%
41,867,800
Apr 16
36.65
29 Apr 16
+ 3.41
+ 9.09%
-0.87
-2.32%
32,866,508
36.65
29 Apr 16
+ 3.41
+ 9.09%
-0.87
-2.32%
32,866,508
May 16
33.06
31 May 16
-3.59
-9.57%
-4.46
-11.89%
34,568,992
33.06
31 May 16
-3.59
-9.57%
-4.46
-11.89%
34,568,992
Jun 16
29.86
30 Jun 16
-3.20
-8.53%
-7.66
-20.42%
37,251,800
29.86
30 Jun 16
-3.20
-8.53%
-7.66
-20.42%
37,251,800
Jul 16
27.88
29 Jul 16
-1.98
-5.28%
-9.64
-25.69%
32,852,180
27.88
29 Jul 16
-1.98
-5.28%
-9.64
-25.69%
32,852,180
Aug 16
26.52
31 Aug 16
-1.36
-3.62%
-11.00
-29.32%
33,542,112
26.52
31 Aug 16
-1.36
-3.62%
-11.00
-29.32%
33,542,112
Sep 16
27.51
30 Sep 16
+ 0.99
+ 2.64%
-10.01
-26.68%
39,022,868
27.51
30 Sep 16
+ 0.99
+ 2.64%
-10.01
-26.68%
39,022,868
Oct 16
23.80
31 Oct 16
-3.71
-9.89%
-13.72
-36.57%
32,414,548
23.80
31 Oct 16
-3.71
-9.89%
-13.72
-36.57%
32,414,548
Nov 16
26.65
30 Nov 16
+ 2.85
+ 7.60%
-10.87
-28.97%
37,428,000
26.65
30 Nov 16
+ 2.85
+ 7.60%
-10.87
-28.97%
37,428,000
Dec 16
28.21
30 Dec 16
+ 1.56
+ 4.16%
-9.31
-24.81%
38,583,888
28.21
30 Dec 16
+ 1.56
+ 4.16%
-9.31
-24.81%
38,583,888
Jan 17
27.85
31 Jan 17
-0.36
-1.28%
-0.36
-1.28%
25,755,544
27.85
31 Jan 17
-0.36
-1.28%
-0.36
-1.28%
25,755,544
Feb 17
28.32
28 Feb 17
+ 0.47
+ 1.67%
+ 0.11
+ 0.39%
29,787,980
28.32
28 Feb 17
+ 0.47
+ 1.67%
+ 0.11
+ 0.39%
29,787,980
Mar 17
27.08
31 Mar 17
-1.24
-4.40%
-1.13
-4.01%
27,991,852
27.08
31 Mar 17
-1.24
-4.40%
-1.13
-4.01%
27,991,852
Apr 17
26.39
28 Apr 17
-0.69
-2.45%
-1.82
-6.45%
23,376,004
26.39
28 Apr 17
-0.69
-2.45%
-1.82
-6.45%
23,376,004
May 17
24.38
31 May 17
-2.01
-7.13%
-3.83
-13.58%
22,451,436
24.38
31 May 17
-2.01
-7.13%
-3.83
-13.58%
22,451,436
Jun 17
22.84
30 Jun 17
-1.54
-5.46%
-5.37
-19.04%
38,215,308
22.84
30 Jun 17
-1.54
-5.46%
-5.37
-19.04%
38,215,308
Jul 17
25.65
31 Jul 17
+ 2.81
+ 9.96%
-2.56
-9.07%
29,576,604
25.65
31 Jul 17
+ 2.81
+ 9.96%
-2.56
-9.07%
29,576,604
Aug 17
22.55
31 Aug 17
-3.10
-10.99%
-5.66
-20.06%
27,763,640
22.55
31 Aug 17
-3.10
-10.99%
-5.66
-20.06%
27,763,640
Sep 17
26.27
29 Sep 17
+ 3.72
+ 13.19%
-1.94
-6.88%
18,699,798
26.27
29 Sep 17
+ 3.72
+ 13.19%
-1.94
-6.88%
18,699,798
Oct 17
20.22
31 Oct 17
-6.05
-21.45%
-7.99
-28.32%
43,885,488
20.22
31 Oct 17
-6.05
-21.45%
-7.99
-28.32%
43,885,488
Nov 17
19.54
30 Nov 17
-0.68
-2.41%
-8.67
-30.73%
31,109,132
19.54
30 Nov 17
-0.68
-2.41%
-8.67
-30.73%
31,109,132
Dec 17
21.14
29 Dec 17
+ 1.60
+ 5.67%
-7.07
-25.06%
21,051,552
21.14
29 Dec 17
+ 1.60
+ 5.67%
-7.07
-25.06%
21,051,552
Jan 18
20.68
31 Jan 18
-0.46
-2.18%
-0.46
-2.18%
28,527,548
20.68
31 Jan 18
-0.46
-2.18%
-0.46
-2.18%
28,527,548
Feb 18
18.38
28 Feb 18
-2.30
-10.88%
-2.76
-13.06%
28,054,880
18.38
28 Feb 18
-2.30
-10.88%
-2.76
-13.06%
28,054,880
Mar 18
18.54
29 Mar 18
+ 0.16
+ 0.76%
-2.60
-12.30%
27,242,012
18.54
29 Mar 18
+ 0.16
+ 0.76%
-2.60
-12.30%
27,242,012
Apr 18
21.24
30 Apr 18
+ 2.70
+ 12.77%
+ 0.10
+ 0.47%
28,209,180
21.24
30 Apr 18
+ 2.70
+ 12.77%
+ 0.10
+ 0.47%
28,209,180
May 18
23.83
31 May 18
+ 2.59
+ 12.25%
+ 2.69
+ 12.72%
31,842,180
23.83
31 May 18
+ 2.59
+ 12.25%
+ 2.69
+ 12.72%
31,842,180
Jun 18
25.46
29 Jun 18
+ 1.63
+ 7.71%
+ 4.32
+ 20.44%
36,016,448
25.46
29 Jun 18
+ 1.63
+ 7.71%
+ 4.32
+ 20.44%
36,016,448
Jul 18
27.36
31 Jul 18
+ 1.90
+ 8.99%
+ 6.22
+ 29.42%
32,486,438
27.36
31 Jul 18
+ 1.90
+ 8.99%
+ 6.22
+ 29.42%
32,486,438
Aug 18
28.27
31 Aug 18
+ 0.91
+ 4.30%
+ 7.13
+ 33.73%
18,527,672
28.27
31 Aug 18
+ 0.91
+ 4.30%
+ 7.13
+ 33.73%
18,527,672
Sep 18
27.60
28 Sep 18
-0.67
-3.17%
+ 6.46
+ 30.56%
19,167,734
27.60
28 Sep 18
-0.67
-3.17%
+ 6.46
+ 30.56%
19,167,734
Oct 18
18.94
31 Oct 18
-8.66
-40.96%
-2.20
-10.41%
24,615,934
18.94
31 Oct 18
-8.66
-40.96%
-2.20
-10.41%
24,615,934
Nov 18
16.79
30 Nov 18
-2.15
-10.17%
-4.35
-20.58%
18,510,800
16.79
30 Nov 18
-2.15
-10.17%
-4.35
-20.58%
18,510,800
Dec 18
12.10
31 Dec 18
-4.69
-22.19%
-9.04
-42.76%
30,742,272
12.10
31 Dec 18
-4.69
-22.19%
-9.04
-42.76%
30,742,272
Jan 19
15.69
31 Jan 19
+ 3.59
+ 29.67%
+ 3.59
+ 29.67%
23,431,584
15.69
31 Jan 19
+ 3.59
+ 29.67%
+ 3.59
+ 29.67%
23,431,584
Feb 19
15.45
28 Feb 19
-0.24
-1.98%
+ 3.35
+ 27.69%
21,509,306
15.45
28 Feb 19
-0.24
-1.98%
+ 3.35
+ 27.69%
21,509,306
Mar 19
15.77
29 Mar 19
+ 0.32
+ 2.64%
+ 3.67
+ 30.33%
25,122,760
15.77
29 Mar 19
+ 0.32
+ 2.64%
+ 3.67
+ 30.33%
25,122,760
Apr 19
19.20
30 Apr 19
+ 3.43
+ 28.35%
+ 7.10
+ 58.68%
24,063,880
19.20
30 Apr 19
+ 3.43
+ 28.35%
+ 7.10
+ 58.68%
24,063,880
May 19
16.40
31 May 19
-2.80
-23.14%
+ 4.30
+ 35.54%
21,858,506
16.40
31 May 19
-2.80
-23.14%
+ 4.30
+ 35.54%
21,858,506
Jun 19
20.39
28 Jun 19
+ 3.99
+ 32.98%
+ 8.29
+ 68.51%
23,849,932
20.39
28 Jun 19
+ 3.99
+ 32.98%
+ 8.29
+ 68.51%
23,849,932
Jul 19
15.45
31 Jul 19
-4.94
-40.83%
+ 3.35
+ 27.69%
30,749,060
15.45
31 Jul 19
-4.94
-40.83%
+ 3.35
+ 27.69%
30,749,060
Aug 19
12.96
30 Aug 19
-2.49
-20.58%
+ 0.86
+ 7.11%
25,575,574
12.96
30 Aug 19
-2.49
-20.58%
+ 0.86
+ 7.11%
25,575,574
Sep 19
13.55
30 Sep 19
+ 0.59
+ 4.88%
+ 1.45
+ 11.98%
28,090,182
13.55
30 Sep 19
+ 0.59
+ 4.88%
+ 1.45
+ 11.98%
28,090,182
Oct 19
14.16
31 Oct 19
+ 0.61
+ 5.04%
+ 2.06
+ 17.02%
27,320,504
14.16
31 Oct 19
+ 0.61
+ 5.04%
+ 2.06
+ 17.02%
27,320,504
Nov 19
13.41
29 Nov 19
-0.75
-6.20%
+ 1.31
+ 10.83%
41,106,536
13.41
29 Nov 19
-0.75
-6.20%
+ 1.31
+ 10.83%
41,106,536
Dec 19
14.91
31 Dec 19
+ 1.50
+ 12.40%
+ 2.81
+ 23.22%
26,600,364
14.91
31 Dec 19
+ 1.50
+ 12.40%
+ 2.81
+ 23.22%
26,600,364
Jan 20
12.41
31 Jan 20
-2.50
-16.77%
-2.50
-16.77%
26,454,164
12.41
31 Jan 20
-2.50
-16.77%
-2.50
-16.77%
26,454,164
Feb 20
10.54
28 Feb 20
-1.87
-12.54%
-4.37
-29.31%
25,163,388
10.54
28 Feb 20
-1.87
-12.54%
-4.37
-29.31%
25,163,388
Mar 20
2.94
31 Mar 20
-7.60
-50.97%
-11.97
-80.28%
72,555,208
2.94
31 Mar 20
-7.60
-50.97%
-11.97
-80.28%
72,555,208
Apr 20
5.14
30 Apr 20
+ 2.20
+ 14.76%
-9.77
-65.53%
47,300,384
5.14
30 Apr 20
+ 2.20
+ 14.76%
-9.77
-65.53%
47,300,384
May 20
6.42
29 May 20
+ 1.28
+ 8.58%
-8.49
-56.94%
38,059,164
6.42
29 May 20
+ 1.28
+ 8.58%
-8.49
-56.94%
38,059,164
Jun 20
6.39
30 Jun 20
-0.03
-0.20%
-8.52
-57.14%
36,320,196
6.39
30 Jun 20
-0.03
-0.20%
-8.52
-57.14%
36,320,196
Jul 20
5.62
31 Jul 20
-0.77
-5.16%
-9.29
-62.31%
33,179,328
5.62
31 Jul 20
-0.77
-5.16%
-9.29
-62.31%
33,179,328
Aug 20
5.39
31 Aug 20
-0.23
-1.54%
-9.52
-63.85%
25,423,596
5.39
31 Aug 20
-0.23
-1.54%
-9.52
-63.85%
25,423,596
Sep 20
3.52
30 Sep 20
-1.87
-12.54%
-11.39
-76.39%
30,056,586
3.52
30 Sep 20
-1.87
-12.54%
-11.39
-76.39%
30,056,586
Oct 20
4.08
30 Oct 20
+ 0.56
+ 3.76%
-10.83
-72.64%
23,929,944
4.08
30 Oct 20
+ 0.56
+ 3.76%
-10.83
-72.64%
23,929,944
Nov 20
6.07
30 Nov 20
+ 1.99
+ 13.35%
-8.84
-59.29%
26,675,432
6.07
30 Nov 20
+ 1.99
+ 13.35%
-8.84
-59.29%
26,675,432
Dec 20
7.95
31 Dec 20
+ 1.88
+ 12.61%
-6.96
-46.68%
23,655,812
7.95
31 Dec 20
+ 1.88
+ 12.61%
-6.96
-46.68%
23,655,812
Jan 21
8.45
29 Jan 21
+ 0.50
+ 6.29%
+ 0.50
+ 6.29%
30,069,036
8.45
29 Jan 21
+ 0.50
+ 6.29%
+ 0.50
+ 6.29%
30,069,036
Feb 21
11.80
26 Feb 21
+ 3.35
+ 42.14%
+ 3.85
+ 48.43%
20,249,800
11.80
26 Feb 21
+ 3.35
+ 42.14%
+ 3.85
+ 48.43%
20,249,800
Mar 21
11.42
31 Mar 21
-0.38
-4.78%
+ 3.47
+ 43.65%
30,098,350
11.42
31 Mar 21
-0.38
-4.78%
+ 3.47
+ 43.65%
30,098,350
Apr 21
10.75
30 Apr 21
-0.67
-8.43%
+ 2.80
+ 35.22%
16,626,081
10.75
30 Apr 21
-0.67
-8.43%
+ 2.80
+ 35.22%
16,626,081
May 21
14.27
28 May 21
+ 3.52
+ 44.28%
+ 6.32
+ 79.50%
20,894,816
14.27
28 May 21
+ 3.52
+ 44.28%
+ 6.32
+ 79.50%
20,894,816
Jun 21
15.57
30 Jun 21
+ 1.30
+ 16.35%
+ 7.62
+ 95.85%
21,651,216
15.57
30 Jun 21
+ 1.30
+ 16.35%
+ 7.62
+ 95.85%
21,651,216
Jul 21
13.26
30 Jul 21
-2.31
-29.06%
+ 5.31
+ 66.79%
14,275,233
13.26
30 Jul 21
-2.31
-29.06%
+ 5.31
+ 66.79%
14,275,233
Aug 21
12.30
31 Aug 21
-0.96
-12.08%
+ 4.35
+ 54.72%
14,277,728
12.30
31 Aug 21
-0.96
-12.08%
+ 4.35
+ 54.72%
14,277,728
Sep 21
13.32
30 Sep 21
+ 1.02
+ 12.83%
+ 5.37
+ 67.55%
17,895,032
13.32
30 Sep 21
+ 1.02
+ 12.83%
+ 5.37
+ 67.55%
17,895,032
Oct 21
13.60
29 Oct 21
+ 0.28
+ 3.52%
+ 5.65
+ 71.07%
20,774,838
13.60
29 Oct 21
+ 0.28
+ 3.52%
+ 5.65
+ 71.07%
20,774,838
Nov 21
10.69
30 Nov 21
-2.91
-36.60%
+ 2.74
+ 34.47%
17,795,092
10.69
30 Nov 21
-2.91
-36.60%
+ 2.74
+ 34.47%
17,795,092
Dec 21
11.31
31 Dec 21
+ 0.62
+ 7.80%
+ 3.36
+ 42.26%
20,375,040
11.31
31 Dec 21
+ 0.62
+ 7.80%
+ 3.36
+ 42.26%
20,375,040
Jan 22
13.03
31 Jan 22
+ 1.72
+ 15.21%
+ 1.72
+ 15.21%
13,292,741
13.03
31 Jan 22
+ 1.72
+ 15.21%
+ 1.72
+ 15.21%
13,292,741
Feb 22
14.64
28 Feb 22
+ 1.61
+ 14.24%
+ 3.33
+ 29.44%
14,419,785
14.64
28 Feb 22
+ 1.61
+ 14.24%
+ 3.33
+ 29.44%
14,419,785
Mar 22
15.16
31 Mar 22
+ 0.52
+ 4.60%
+ 3.85
+ 34.04%
27,491,644
15.16
31 Mar 22
+ 0.52
+ 4.60%
+ 3.85
+ 34.04%
27,491,644
Apr 22
11.33
29 Apr 22
-3.83
-33.86%
+ 0.02
+ 0.18%
16,836,240
11.33
29 Apr 22
-3.83
-33.86%
+ 0.02
+ 0.18%
16,836,240
May 22
12.72
31 May 22
+ 1.39
+ 12.29%
+ 1.41
+ 12.47%
23,178,308
12.72
31 May 22
+ 1.39
+ 12.29%
+ 1.41
+ 12.47%
23,178,308
Jun 22
10.68
30 Jun 22
-2.04
-18.04%
-0.63
-5.57%
35,272,116
10.68
30 Jun 22
-2.04
-18.04%
-0.63
-5.57%
35,272,116
Jul 22
10.62
29 Jul 22
-0.06
-0.53%
-0.69
-6.10%
23,068,038
10.62
29 Jul 22
-0.06
-0.53%
-0.69
-6.10%
23,068,038
Aug 22
8.85
31 Aug 22
-1.77
-15.65%
-2.46
-21.75%
18,113,302
8.85
31 Aug 22
-1.77
-15.65%
-2.46
-21.75%
18,113,302
Sep 22
7.96
30 Sep 22
-0.89
-7.87%
-3.35
-29.62%
25,314,924
7.96
30 Sep 22
-0.89
-7.87%
-3.35
-29.62%
25,314,924
Oct 22
13.99
31 Oct 22
+ 6.03
+ 53.32%
+ 2.68
+ 23.70%
32,021,192
13.99
31 Oct 22
+ 6.03
+ 53.32%
+ 2.68
+ 23.70%
32,021,192
Nov 22
15.19
30 Nov 22
+ 1.20
+ 10.61%
+ 3.88
+ 34.31%
23,020,840
15.19
30 Nov 22
+ 1.20
+ 10.61%
+ 3.88
+ 34.31%
23,020,840
Dec 22
17.49
30 Dec 22
+ 2.30
+ 20.34%
+ 6.18
+ 54.64%
24,376,198
17.49
30 Dec 22
+ 2.30
+ 20.34%
+ 6.18
+ 54.64%
24,376,198
Jan 23
21.35
31 Jan 23
+ 3.86
+ 22.07%
+ 3.86
+ 22.07%
24,703,940
21.35
31 Jan 23
+ 3.86
+ 22.07%
+ 3.86
+ 22.07%
24,703,940
Feb 23
20.89
28 Feb 23
-0.46
-2.63%
+ 3.40
+ 19.44%
21,130,938
20.89
28 Feb 23
-0.46
-2.63%
+ 3.40
+ 19.44%
21,130,938
Mar 23
17.63
31 Mar 23
-3.26
-18.64%
+ 0.14
+ 0.80%
24,374,270
17.63
31 Mar 23
-3.26
-18.64%
+ 0.14
+ 0.80%
24,374,270
Apr 23
17.73
28 Apr 23
+ 0.10
+ 0.57%
+ 0.24
+ 1.37%
13,619,717
17.73
28 Apr 23
+ 0.10
+ 0.57%
+ 0.24
+ 1.37%
13,619,717
May 23
15.31
31 May 23
-2.42
-13.84%
-2.18
-12.46%
13,587,858
15.31
31 May 23
-2.42
-13.84%
-2.18
-12.46%
13,587,858
Jun 23
18.70
30 Jun 23
+ 3.39
+ 19.38%
+ 1.21
+ 6.92%
15,571,322
18.70
30 Jun 23
+ 3.39
+ 19.38%
+ 1.21
+ 6.92%
15,571,322
Jul 23
22.45
31 Jul 23
+ 3.75
+ 21.44%
+ 4.96
+ 28.36%
21,771,184
22.45
31 Jul 23
+ 3.75
+ 21.44%
+ 4.96
+ 28.36%
21,771,184
Aug 23
22.79
31 Aug 23
+ 0.34
+ 1.94%
+ 5.30
+ 30.30%
19,141,976
22.79
31 Aug 23
+ 0.34
+ 1.94%
+ 5.30
+ 30.30%
19,141,976
Sep 23
25.72
29 Sep 23
+ 2.93
+ 16.75%
+ 8.23
+ 47.06%
25,541,556
25.72
29 Sep 23
+ 2.93
+ 16.75%
+ 8.23
+ 47.06%
25,541,556
Oct 23
21.99
31 Oct 23
-3.73
-21.33%
+ 4.50
+ 25.73%
24,725,510
21.99
31 Oct 23
-3.73
-21.33%
+ 4.50
+ 25.73%
24,725,510
Nov 23
20.66
30 Nov 23
-1.33
-7.60%
+ 3.17
+ 18.12%
16,719,139
20.66
30 Nov 23
-1.33
-7.60%
+ 3.17
+ 18.12%
16,719,139
Dec 23
21.28
29 Dec 23
+ 0.62
+ 3.54%
+ 3.79
+ 21.67%
15,541,630
21.28
29 Dec 23
+ 0.62
+ 3.54%
+ 3.79
+ 21.67%
15,541,630
Jan 24
20.78
31 Jan 24
-0.50
-2.35%
-0.50
-2.35%
15,565,922
20.78
31 Jan 24
-0.50
-2.35%
-0.50
-2.35%
15,565,922
Feb 24
19.76
29 Feb 24
-1.02
-4.79%
-1.52
-7.14%
16,811,468
19.76
29 Feb 24
-1.02
-4.79%
-1.52
-7.14%
16,811,468
Mar 24
23.40
28 Mar 24
+ 3.64
+ 17.11%
+ 2.12
+ 9.96%
15,621,369
23.40
28 Mar 24
+ 3.64
+ 17.11%
+ 2.12
+ 9.96%
15,621,369
Apr 24
22.91
30 Apr 24
-0.49
-2.30%
+ 1.63
+ 7.66%
21,608,876
22.91
30 Apr 24
-0.49
-2.30%
+ 1.63
+ 7.66%
21,608,876
May 24
23.68
31 May 24
+ 0.77
+ 3.62%
+ 2.40
+ 11.28%
18,112,272
23.68
31 May 24
+ 0.77
+ 3.62%
+ 2.40
+ 11.28%
18,112,272
Jun 24
23.66
28 Jun 24
-0.02
-0.09%
+ 2.38
+ 11.18%
16,239,394
23.66
28 Jun 24
-0.02
-0.09%
+ 2.38
+ 11.18%
16,239,394
Jul 24
30.02
31 Jul 24
+ 6.36
+ 29.89%
+ 8.74
+ 41.07%
20,440,942
30.02
31 Jul 24
+ 6.36
+ 29.89%
+ 8.74
+ 41.07%
20,440,942
Aug 24
26.99
30 Aug 24
-3.03
-14.24%
+ 5.71
+ 26.83%
14,676,687
26.99
30 Aug 24
-3.03
-14.24%
+ 5.71
+ 26.83%
14,676,687
Sep 24
24.87
30 Sep 24
-2.12
-9.96%
+ 3.59
+ 16.87%
17,205,846
24.87
30 Sep 24
-2.12
-9.96%
+ 3.59
+ 16.87%
17,205,846
Oct 24
24.40
31 Oct 24
-0.47
-2.21%
+ 3.12
+ 14.66%
17,206,202
24.40
31 Oct 24
-0.47
-2.21%
+ 3.12
+ 14.66%
17,206,202
Nov 24
29.98
29 Nov 24
+ 5.58
+ 26.22%
+ 8.70
+ 40.88%
15,044,813
29.98
29 Nov 24
+ 5.58
+ 26.22%
+ 8.70
+ 40.88%
15,044,813
Dec 24
26.08
31 Dec 24
-3.90
-18.33%
+ 4.80
+ 22.56%
16,733,856
26.08
31 Dec 24
-3.90
-18.33%
+ 4.80
+ 22.56%
16,733,856
Jan 25
24.85
31 Jan 25
-1.23
-4.72%
-1.23
-4.72%
14,081,561
24.85
31 Jan 25
-1.23
-4.72%
-1.23
-4.72%
14,081,561
Feb 25
22.09
28 Feb 25
-2.76
-10.58%
-3.99
-15.30%
16,419,124
22.09
28 Feb 25
-2.76
-10.58%
-3.99
-15.30%
16,419,124
Mar 25
21.81
31 Mar 25
-0.28
-1.07%
-4.27
-16.37%
23,788,776
21.81
31 Mar 25
-0.28
-1.07%
-4.27
-16.37%
23,788,776
Apr 25
17.75
30 Apr 25
-4.06
-15.57%
-8.33
-31.94%
25,251,120
17.75
30 Apr 25
-4.06
-15.57%
-8.33
-31.94%
25,251,120
May 25
19.07
30 May 25
+ 1.32
+ 5.06%
-7.01
-26.88%
13,146,979
19.07
30 May 25
+ 1.32
+ 5.06%
-7.01
-26.88%
13,146,979
Jun 25
20.72
30 Jun 25
+ 1.65
+ 6.33%
-5.36
-20.55%
16,653,893
20.72
30 Jun 25
+ 1.65
+ 6.33%
-5.36
-20.55%
16,653,893
Jul 25
21.70
31 Jul 25
+ 0.98
+ 3.76%
-4.38
-16.79%
18,261,024
21.70
31 Jul 25
+ 0.98
+ 3.76%
-4.38
-16.79%
18,261,024
Aug 25
24.40
29 Aug 25
+ 2.70
+ 10.35%
-1.68
-6.44%
14,005,836
24.40
29 Aug 25
+ 2.70
+ 10.35%
-1.68
-6.44%
14,005,836
Sep 25
24.78
30 Sep 25
+ 0.38
+ 1.46%
-1.30
-4.98%
12,990,237
24.78
30 Sep 25
+ 0.38
+ 1.46%
-1.30
-4.98%
12,990,237
Oct 25
23.29
31 Oct 25
-1.49
-5.71%
-2.79
-10.70%
16,271,163
23.29
31 Oct 25
-1.49
-5.71%
-2.79
-10.70%
16,271,163
Nov 25
24.40
28 Nov 25
+ 1.11
+ 4.26%
-1.68
-6.44%
14,545,963
24.40
28 Nov 25
+ 1.11
+ 4.26%
-1.68
-6.44%
14,545,963
Dec 25
24.03
31 Dec 25
-0.37
-1.42%
-2.05
-7.86%
17,682,756
24.03
31 Dec 25
-0.37
-1.42%
-2.05
-7.86%
17,682,756
Jan 26
30.10
30 Jan 26
+ 6.07
+ 25.26%
+ 6.07
+ 25.26%
21,798,370
30.10
30 Jan 26
+ 6.07
+ 25.26%
+ 6.07
+ 25.26%
21,798,370
Feb 26
35.50
27 Feb 26
+ 5.40
+ 22.47%
+ 11.47
+ 47.73%
23,542,330
35.50
27 Feb 26
+ 5.40
+ 22.47%
+ 11.47
+ 47.73%
23,542,330
Mar 26
35.47
31 Mar 26
-0.03
-0.12%
+ 11.44
+ 47.61%
24,631,784
35.47
31 Mar 26
-0.03
-0.12%
+ 11.44
+ 47.61%
24,631,784
Apr 26
37.54
30 Apr 26
+ 2.07
+ 8.61%
+ 13.51
+ 56.22%
25,890,044
37.54
30 Apr 26
+ 2.07
+ 8.61%
+ 13.51
+ 56.22%
25,890,044
May 26
38.23
29 May 26
+ 0.69
+ 2.87%
+ 14.20
+ 59.09%
27,111,852
38.23
29 May 26
+ 0.69
+ 2.87%
+ 14.20
+ 59.09%
27,111,852
Jun 26
40.52
30 Jun 26
+ 2.29
+ 9.53%
+ 16.49
+ 68.62%
28,451,386
40.52
30 Jun 26
+ 2.29
+ 9.53%
+ 16.49
+ 68.62%
28,451,386
Jul 26
48.78
31 Jul 26
+ 8.26
+ 34.37%
+ 24.75
+ 103.00%
29,181,134
48.78
31 Jul 26
+ 8.26
+ 34.37%
+ 24.75
+ 103.00%
29,181,134
Aug 26
49.62
26 Aug 26
+ 0.84
+ 3.50%
+ 25.59
+ 106.49%
30,093,412
49.62
26 Aug 26
+ 0.84
+ 3.50%
+ 25.59
+ 106.49%
30,093,412
Sep 26
43.63
30 Sep 26
-5.99
-24.93%
+ 19.60
+ 81.56%
31,320,964
43.63
30 Sep 26
-5.99
-24.93%
+ 19.60
+ 81.56%
31,320,964
Oct 26
36.62
22 Oct 26
-7.01
-29.17%
+ 12.59
+ 52.39%
34,773,548
36.62
22 Oct 26
-7.01
-29.17%
+ 12.59
+ 52.39%
34,773,548
Oceaneering International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.26 ( 31 Dec 09 )
36.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 25.82% )
416,975,392
29.26 ( 31 Dec 09 )
36.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 25.82% )
416,975,392
Calendar Year End ( 2011 )
36.81 ( 31 Dec 10 )
46.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 25.30% )
289,454,016
36.81 ( 31 Dec 10 )
46.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 25.30% )
289,454,016
Calendar Year End ( 2012 )
46.13 ( 30 Dec 11 )
53.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 16.61% )
233,937,200
46.13 ( 30 Dec 11 )
53.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 16.61% )
233,937,200
Calendar Year End ( 2013 )
53.79 ( 31 Dec 12 )
78.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.09 )
Cum % Mvmt ( + 46.64% )
171,224,400
53.79 ( 31 Dec 12 )
78.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.09 )
Cum % Mvmt ( + 46.64% )
171,224,400
Calendar Year End ( 2014 )
78.88 ( 31 Dec 13 )
58.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.07 )
Cum % Mvmt ( -25.44% )
303,434,304
78.88 ( 31 Dec 13 )
58.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.07 )
Cum % Mvmt ( -25.44% )
303,434,304
Calendar Year End ( 2015 )
58.81 ( 31 Dec 14 )
37.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.29 )
Cum % Mvmt ( -36.20% )
349,600,672
58.81 ( 31 Dec 14 )
37.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.29 )
Cum % Mvmt ( -36.20% )
349,600,672
Calendar Year End ( 2016 )
37.52 ( 31 Dec 15 )
28.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -24.81% )
448,636,288
37.52 ( 31 Dec 15 )
28.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -24.81% )
448,636,288
Calendar Year End ( 2017 )
28.21 ( 30 Dec 16 )
21.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -25.06% )
339,664,352
28.21 ( 30 Dec 16 )
21.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -25.06% )
339,664,352
Calendar Year End ( 2018 )
21.14 ( 29 Dec 17 )
12.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.04 )
Cum % Mvmt ( -42.76% )
323,943,104
21.14 ( 29 Dec 17 )
12.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.04 )
Cum % Mvmt ( -42.76% )
323,943,104
Calendar Year End ( 2019 )
12.10 ( 31 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 23.22% )
319,278,176
12.10 ( 31 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 23.22% )
319,278,176
Calendar Year End ( 2020 )
14.91 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -46.68% )
408,773,184
14.91 ( 31 Dec 19 )
7.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -46.68% )
408,773,184
Calendar Year End ( 2021 )
7.95 ( 31 Dec 20 )
11.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 42.26% )
244,982,256
7.95 ( 31 Dec 20 )
11.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 42.26% )
244,982,256
Calendar Year End ( 2022 )
11.31 ( 31 Dec 21 )
17.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 54.64% )
276,405,312
11.31 ( 31 Dec 21 )
17.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 54.64% )
276,405,312
Calendar Year End ( 2023 )
17.49 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 21.67% )
236,429,040
17.49 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 21.67% )
236,429,040
Calendar Year End ( 2024 )
21.28 ( 29 Dec 23 )
26.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 22.56% )
205,267,648
21.28 ( 29 Dec 23 )
26.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 22.56% )
205,267,648
Calendar Year End ( 2025 )
26.08 ( 31 Dec 24 )
24.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -7.86% )
202,592,848
26.08 ( 31 Dec 24 )
24.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -7.86% )
202,592,848
Calendar Year End ( 0 )
24.03 ( 31 Dec 25 )
36.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.59 )
Cum % Mvmt ( + 52.39% )
34,773,548
24.03 ( 31 Dec 25 )
36.62 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.59 )
Cum % Mvmt ( + 52.39% )
34,773,548
Jan 10
27.35
29 Jan 10
-1.91
-6.53%
-1.91
-6.53%
22,331,600
27.35
29 Jan 10
-1.91
-6.53%
-1.91
-6.53%
22,331,600
Feb 10
30.23
26 Feb 10
+2.88
+ 9.83%
+ 0.97
+3.30%
27,865,400
30.23
26 Feb 10
+2.88
+ 9.83%
+ 0.97
+3.30%
27,865,400
Mar 10
31.75
31 Mar 10
+1.52
+ 5.19%
+ 2.49
+8.49%
22,846,200
31.75
31 Mar 10
+1.52
+ 5.19%
+ 2.49
+8.49%
22,846,200
Apr 10
32.75
30 Apr 10
+1.00
+ 3.43%
+ 3.49
+11.93%
28,828,200
32.75
30 Apr 10
+1.00
+ 3.43%
+ 3.49
+11.93%
28,828,200
May 10
23.14
28 May 10
-9.61
-32.86%
-6.13
-20.93%
53,529,000
23.14
28 May 10
-9.61
-32.86%
-6.13
-20.93%
53,529,000
Jun 10
22.45
30 Jun 10
-0.68
-2.34%
-6.81
-23.27%
80,152,600
22.45
30 Jun 10
-0.68
-2.34%
-6.81
-23.27%
80,152,600
Jul 10
24.74
30 Jul 10
+2.29
+ 7.83%
-4.52
-15.45%
37,599,600
24.74
30 Jul 10
+2.29
+ 7.83%
-4.52
-15.45%
37,599,600
Aug 10
25.00
31 Aug 10
+0.26
+ 0.91%
-4.26
-14.54%
24,434,600
25.00
31 Aug 10
+0.26
+ 0.91%
-4.26
-14.54%
24,434,600
Sep 10
26.93
30 Sep 10
+1.93
+ 6.58%
-2.33
-7.96%
26,642,600
26.93
30 Sep 10
+1.93
+ 6.58%
-2.33
-7.96%
26,642,600
Oct 10
30.93
29 Oct 10
+4.00
+ 13.69%
+ 1.67
+5.72%
42,416,800
30.93
29 Oct 10
+4.00
+ 13.69%
+ 1.67
+5.72%
42,416,800
Nov 10
34.55
30 Nov 10
+3.61
+ 12.35%
+ 5.29
+18.08%
27,523,400
34.55
30 Nov 10
+3.61
+ 12.35%
+ 5.29
+18.08%
27,523,400
Dec 10
36.81
31 Dec 10
+2.26
+ 7.74%
+ 7.55
+25.82%
22,805,400
36.81
31 Dec 10
+2.26
+ 7.74%
+ 7.55
+25.82%
22,805,400
Jan 11
38.62
31 Jan 11
+1.80
+ 4.89%
+ 1.80
+4.89%
23,492,800
38.62
31 Jan 11
+1.80
+ 4.89%
+ 1.80
+4.89%
23,492,800
Feb 11
41.81
28 Feb 11
+3.20
+ 8.69%
+ 5.00
+13.58%
23,248,800
41.81
28 Feb 11
+3.20
+ 8.69%
+ 5.00
+13.58%
23,248,800
Mar 11
44.72
31 Mar 11
+2.91
+ 7.90%
+ 7.91
+21.49%
21,431,600
44.72
31 Mar 11
+2.91
+ 7.90%
+ 7.91
+21.49%
21,431,600
Apr 11
43.71
29 Apr 11
-1.01
-2.76%
+ 6.90
+18.73%
17,607,000
43.71
29 Apr 11
-1.01
-2.76%
+ 6.90
+18.73%
17,607,000
May 11
40.75
31 May 11
-2.96
-8.04%
+ 3.94
+10.69%
27,477,400
40.75
31 May 11
-2.96
-8.04%
+ 3.94
+10.69%
27,477,400
Jun 11
40.50
30 Jun 11
-0.25
-0.68%
+ 3.69
+10.01%
28,433,500
40.50
30 Jun 11
-0.25
-0.68%
+ 3.69
+10.01%
28,433,500
Jul 11
43.20
29 Jul 11
+2.70
+ 7.33%
+ 6.39
+17.34%
24,359,800
43.20
29 Jul 11
+2.70
+ 7.33%
+ 6.39
+17.34%
24,359,800
Aug 11
42.69
31 Aug 11
-0.51
-1.39%
+ 5.88
+15.96%
33,393,900
42.69
31 Aug 11
-0.51
-1.39%
+ 5.88
+15.96%
33,393,900
Sep 11
35.34
30 Sep 11
-7.35
-19.96%
-1.47
-4.01%
22,260,100
35.34
30 Sep 11
-7.35
-19.96%
-1.47
-4.01%
22,260,100
Oct 11
41.83
31 Oct 11
+6.49
+ 17.63%
+ 5.02
+13.62%
25,589,200
41.83
31 Oct 11
+6.49
+ 17.63%
+ 5.02
+13.62%
25,589,200
Nov 11
47.56
30 Nov 11
+5.73
+ 15.56%
+ 10.75
+29.19%
23,145,800
47.56
30 Nov 11
+5.73
+ 15.56%
+ 10.75
+29.19%
23,145,800
Dec 11
46.13
30 Dec 11
-1.43
-3.88%
+ 9.32
+25.30%
19,014,100
46.13
30 Dec 11
-1.43
-3.88%
+ 9.32
+25.30%
19,014,100
Jan 12
48.59
31 Jan 12
+2.46
+ 5.33%
+ 2.46
+5.33%
12,749,900
48.59
31 Jan 12
+2.46
+ 5.33%
+ 2.46
+5.33%
12,749,900
Feb 12
54.27
29 Feb 12
+5.68
+ 12.31%
+ 8.14
+17.65%
16,288,200
54.27
29 Feb 12
+5.68
+ 12.31%
+ 8.14
+17.65%
16,288,200
Mar 12
53.89
30 Mar 12
-0.38
-0.82%
+ 7.76
+16.82%
17,207,600
53.89
30 Mar 12
-0.38
-0.82%
+ 7.76
+16.82%
17,207,600
Apr 12
51.63
30 Apr 12
-2.26
-4.90%
+ 5.50
+11.92%
22,137,000
51.63
30 Apr 12
-2.26
-4.90%
+ 5.50
+11.92%
22,137,000
May 12
46.22
31 May 12
-5.41
-11.73%
+ 0.09
+0.20%
24,439,100
46.22
31 May 12
-5.41
-11.73%
+ 0.09
+0.20%
24,439,100
Jun 12
47.86
29 Jun 12
+1.64
+ 3.56%
+ 1.73
+3.75%
23,299,200
47.86
29 Jun 12
+1.64
+ 3.56%
+ 1.73
+3.75%
23,299,200
Jul 12
51.69
31 Jul 12
+3.83
+ 8.30%
+ 5.56
+12.05%
19,870,900
51.69
31 Jul 12
+3.83
+ 8.30%
+ 5.56
+12.05%
19,870,900
Aug 12
53.54
31 Aug 12
+1.85
+ 4.01%
+ 7.41
+16.06%
18,840,900
53.54
31 Aug 12
+1.85
+ 4.01%
+ 7.41
+16.06%
18,840,900
Sep 12
55.25
28 Sep 12
+1.71
+ 3.71%
+ 9.12
+19.77%
14,875,100
55.25
28 Sep 12
+1.71
+ 3.71%
+ 9.12
+19.77%
14,875,100
Oct 12
52.33
31 Oct 12
-2.92
-6.33%
+ 6.20
+13.44%
19,209,700
52.33
31 Oct 12
-2.92
-6.33%
+ 6.20
+13.44%
19,209,700
Nov 12
52.68
30 Nov 12
+0.35
+ 0.76%
+ 6.55
+14.20%
28,271,800
52.68
30 Nov 12
+0.35
+ 0.76%
+ 6.55
+14.20%
28,271,800
Dec 12
53.79
31 Dec 12
+1.11
+ 2.41%
+ 7.66
+16.61%
16,747,800
53.79
31 Dec 12
+1.11
+ 2.41%
+ 7.66
+16.61%
16,747,800
Jan 13
63.21
31 Jan 13
+9.42
+ 17.51%
+ 9.42
+17.51%
15,225,000
63.21
31 Jan 13
+9.42
+ 17.51%
+ 9.42
+17.51%
15,225,000
Feb 13
63.59
28 Feb 13
+0.38
+ 0.71%
+ 9.80
+18.22%
16,933,100
63.59
28 Feb 13
+0.38
+ 0.71%
+ 9.80
+18.22%
16,933,100
Mar 13
66.41
28 Mar 13
+2.82
+ 5.24%
+ 12.62
+23.46%
11,445,600
66.41
28 Mar 13
+2.82
+ 5.24%
+ 12.62
+23.46%
11,445,600
Apr 13
70.17
30 Apr 13
+3.76
+ 6.99%
+ 16.38
+30.45%
18,875,900
70.17
30 Apr 13
+3.76
+ 6.99%
+ 16.38
+30.45%
18,875,900
May 13
72.48
31 May 13
+2.31
+ 4.29%
+ 18.69
+34.75%
13,279,800
72.48
31 May 13
+2.31
+ 4.29%
+ 18.69
+34.75%
13,279,800
Jun 13
72.20
28 Jun 13
-0.28
-0.52%
+ 18.41
+34.23%
10,712,900
72.20
28 Jun 13
-0.28
-0.52%
+ 18.41
+34.23%
10,712,900
Jul 13
81.09
31 Jul 13
+8.89
+ 16.53%
+ 27.30
+50.75%
15,445,400
81.09
31 Jul 13
+8.89
+ 16.53%
+ 27.30
+50.75%
15,445,400
Aug 13
77.58
30 Aug 13
-3.51
-6.53%
+ 23.79
+44.23%
10,777,800
77.58
30 Aug 13
-3.51
-6.53%
+ 23.79
+44.23%
10,777,800
Sep 13
81.24
30 Sep 13
+3.66
+ 6.80%
+ 27.45
+51.03%
12,993,700
81.24
30 Sep 13
+3.66
+ 6.80%
+ 27.45
+51.03%
12,993,700
Oct 13
85.88
31 Oct 13
+4.64
+ 8.63%
+ 32.09
+59.66%
16,274,700
85.88
31 Oct 13
+4.64
+ 8.63%
+ 32.09
+59.66%
16,274,700
Nov 13
77.19
29 Nov 13
-8.69
-16.16%
+ 23.40
+43.50%
14,375,000
77.19
29 Nov 13
-8.69
-16.16%
+ 23.40
+43.50%
14,375,000
Dec 13
78.88
31 Dec 13
+1.69
+ 3.14%
+ 25.09
+46.64%
14,885,500
78.88
31 Dec 13
+1.69
+ 3.14%
+ 25.09
+46.64%
14,885,500
Jan 14
68.15
31 Jan 14
-10.73
-13.60%
-10.73
-13.60%
23,588,200
68.15
31 Jan 14
-10.73
-13.60%
-10.73
-13.60%
23,588,200
Feb 14
71.58
28 Feb 14
+3.43
+ 4.35%
-7.30
-9.25%
26,056,600
71.58
28 Feb 14
+3.43
+ 4.35%
-7.30
-9.25%
26,056,600
Mar 14
71.86
31 Mar 14
+0.28
+ 0.35%
-7.02
-8.90%
22,330,900
71.86
31 Mar 14
+0.28
+ 0.35%
-7.02
-8.90%
22,330,900
Apr 14
73.28
30 Apr 14
+1.42
+ 1.80%
-5.60
-7.10%
19,481,300
73.28
30 Apr 14
+1.42
+ 1.80%
-5.60
-7.10%
19,481,300
May 14
72.05
30 May 14
-1.23
-1.56%
-6.83
-8.66%
15,093,100
72.05
30 May 14
-1.23
-1.56%
-6.83
-8.66%
15,093,100
Jun 14
78.13
30 Jun 14
+6.08
+ 7.71%
-0.75
-0.95%
13,278,500
78.13
30 Jun 14
+6.08
+ 7.71%
-0.75
-0.95%
13,278,500
Jul 14
67.91
31 Jul 14
-10.22
-12.96%
-10.97
-13.91%
29,571,000
67.91
31 Jul 14
-10.22
-12.96%
-10.97
-13.91%
29,571,000
Aug 14
69.56
29 Aug 14
+1.65
+ 2.09%
-9.32
-11.82%
17,192,740
69.56
29 Aug 14
+1.65
+ 2.09%
-9.32
-11.82%
17,192,740
Sep 14
65.17
30 Sep 14
-4.39
-5.57%
-13.71
-17.38%
32,100,422
65.17
30 Sep 14
-4.39
-5.57%
-13.71
-17.38%
32,100,422
Oct 14
70.27
31 Oct 14
+5.10
+ 6.47%
-8.61
-10.92%
39,339,596
70.27
31 Oct 14
+5.10
+ 6.47%
-8.61
-10.92%
39,339,596
Nov 14
62.71
28 Nov 14
-7.56
-9.58%
-16.17
-20.50%
25,821,882
62.71
28 Nov 14
-7.56
-9.58%
-16.17
-20.50%
25,821,882
Dec 14
58.81
31 Dec 14
-3.90
-4.94%
-20.07
-25.44%
39,580,076
58.81
31 Dec 14
-3.90
-4.94%
-20.07
-25.44%
39,580,076
Jan 15
52.36
30 Jan 15
-6.45
-10.97%
-6.45
-10.97%
27,687,948
52.36
30 Jan 15
-6.45
-10.97%
-6.45
-10.97%
27,687,948
Feb 15
54.53
27 Feb 15
+2.17
+ 3.69%
-4.28
-7.28%
37,195,280
54.53
27 Feb 15
+2.17
+ 3.69%
-4.28
-7.28%
37,195,280
Mar 15
53.93
31 Mar 15
-0.60
-1.02%
-4.88
-8.30%
34,792,480
53.93
31 Mar 15
-0.60
-1.02%
-4.88
-8.30%
34,792,480
Apr 15
55.11
30 Apr 15
+1.18
+ 2.01%
-3.70
-6.29%
29,576,000
55.11
30 Apr 15
+1.18
+ 2.01%
-3.70
-6.29%
29,576,000
May 15
50.80
29 May 15
-4.31
-7.33%
-8.01
-13.62%
18,654,092
50.80
29 May 15
-4.31
-7.33%
-8.01
-13.62%
18,654,092
Jun 15
46.59
30 Jun 15
-4.21
-7.16%
-12.22
-20.78%
24,782,568
46.59
30 Jun 15
-4.21
-7.16%
-12.22
-20.78%
24,782,568
Jul 15
40.02
31 Jul 15
-6.57
-11.17%
-18.79
-31.95%
36,079,296
40.02
31 Jul 15
-6.57
-11.17%
-18.79
-31.95%
36,079,296
Aug 15
43.82
31 Aug 15
+3.80
+ 6.46%
-14.99
-25.49%
38,543,412
43.82
31 Aug 15
+3.80
+ 6.46%
-14.99
-25.49%
38,543,412
Sep 15
39.28
30 Sep 15
-4.54
-7.72%
-19.53
-33.21%
31,573,680
39.28
30 Sep 15
-4.54
-7.72%
-19.53
-33.21%
31,573,680
Oct 15
42.02
30 Oct 15
+2.74
+ 4.66%
-16.79
-28.55%
26,049,338
42.02
30 Oct 15
+2.74
+ 4.66%
-16.79
-28.55%
26,049,338
Nov 15
43.74
30 Nov 15
+1.72
+ 2.92%
-15.07
-25.62%
20,791,980
43.74
30 Nov 15
+1.72
+ 2.92%
-15.07
-25.62%
20,791,980
Dec 15
37.52
31 Dec 15
-6.22
-10.58%
-21.29
-36.20%
23,874,596
37.52
31 Dec 15
-6.22
-10.58%
-21.29
-36.20%
23,874,596
Jan 16
33.85
29 Jan 16
-3.67
-9.78%
-3.67
-9.78%
33,724,328
33.85
29 Jan 16
-3.67
-9.78%
-3.67
-9.78%
33,724,328
Feb 16
27.62
29 Feb 16
-6.23
-16.60%
-9.90
-26.39%
54,513,252
27.62
29 Feb 16
-6.23
-16.60%
-9.90
-26.39%
54,513,252
Mar 16
33.24
31 Mar 16
+5.62
+ 14.98%
-4.28
-11.41%
41,867,800
33.24
31 Mar 16
+5.62
+ 14.98%
-4.28
-11.41%
41,867,800
Apr 16
36.65
29 Apr 16
+3.41
+ 9.09%
-0.87
-2.32%
32,866,508
36.65
29 Apr 16
+3.41
+ 9.09%
-0.87
-2.32%
32,866,508
May 16
33.06
31 May 16
-3.59
-9.57%
-4.46
-11.89%
34,568,992
33.06
31 May 16
-3.59
-9.57%
-4.46
-11.89%
34,568,992
Jun 16
29.86
30 Jun 16
-3.20
-8.53%
-7.66
-20.42%
37,251,800
29.86
30 Jun 16
-3.20
-8.53%
-7.66
-20.42%
37,251,800
Jul 16
27.88
29 Jul 16
-1.98
-5.28%
-9.64
-25.69%
32,852,180
27.88
29 Jul 16
-1.98
-5.28%
-9.64
-25.69%
32,852,180
Aug 16
26.52
31 Aug 16
-1.36
-3.62%
-11.00
-29.32%
33,542,112
26.52
31 Aug 16
-1.36
-3.62%
-11.00
-29.32%
33,542,112
Sep 16
27.51
30 Sep 16
+0.99
+ 2.64%
-10.01
-26.68%
39,022,868
27.51
30 Sep 16
+0.99
+ 2.64%
-10.01
-26.68%
39,022,868
Oct 16
23.80
31 Oct 16
-3.71
-9.89%
-13.72
-36.57%
32,414,548
23.80
31 Oct 16
-3.71
-9.89%
-13.72
-36.57%
32,414,548
Nov 16
26.65
30 Nov 16
+2.85
+ 7.60%
-10.87
-28.97%
37,428,000
26.65
30 Nov 16
+2.85
+ 7.60%
-10.87
-28.97%
37,428,000
Dec 16
28.21
30 Dec 16
+1.56
+ 4.16%
-9.31
-24.81%
38,583,888
28.21
30 Dec 16
+1.56
+ 4.16%
-9.31
-24.81%
38,583,888
Jan 17
27.85
31 Jan 17
-0.36
-1.28%
-0.36
-1.28%
25,755,544
27.85
31 Jan 17
-0.36
-1.28%
-0.36
-1.28%
25,755,544
Feb 17
28.32
28 Feb 17
+0.47
+ 1.67%
+ 0.11
+0.39%
29,787,980
28.32
28 Feb 17
+0.47
+ 1.67%
+ 0.11
+0.39%
29,787,980
Mar 17
27.08
31 Mar 17
-1.24
-4.40%
-1.13
-4.01%
27,991,852
27.08
31 Mar 17
-1.24
-4.40%
-1.13
-4.01%
27,991,852
Apr 17
26.39
28 Apr 17
-0.69
-2.45%
-1.82
-6.45%
23,376,004
26.39
28 Apr 17
-0.69
-2.45%
-1.82
-6.45%
23,376,004
May 17
24.38
31 May 17
-2.01
-7.13%
-3.83
-13.58%
22,451,436
24.38
31 May 17
-2.01
-7.13%
-3.83
-13.58%
22,451,436
Jun 17
22.84
30 Jun 17
-1.54
-5.46%
-5.37
-19.04%
38,215,308
22.84
30 Jun 17
-1.54
-5.46%
-5.37
-19.04%
38,215,308
Jul 17
25.65
31 Jul 17
+2.81
+ 9.96%
-2.56
-9.07%
29,576,604
25.65
31 Jul 17
+2.81
+ 9.96%
-2.56
-9.07%
29,576,604
Aug 17
22.55
31 Aug 17
-3.10
-10.99%
-5.66
-20.06%
27,763,640
22.55
31 Aug 17
-3.10
-10.99%
-5.66
-20.06%
27,763,640
Sep 17
26.27
29 Sep 17
+3.72
+ 13.19%
-1.94
-6.88%
18,699,798
26.27
29 Sep 17
+3.72
+ 13.19%
-1.94
-6.88%
18,699,798
Oct 17
20.22
31 Oct 17
-6.05
-21.45%
-7.99
-28.32%
43,885,488
20.22
31 Oct 17
-6.05
-21.45%
-7.99
-28.32%
43,885,488
Nov 17
19.54
30 Nov 17
-0.68
-2.41%
-8.67
-30.73%
31,109,132
19.54
30 Nov 17
-0.68
-2.41%
-8.67
-30.73%
31,109,132
Dec 17
21.14
29 Dec 17
+1.60
+ 5.67%
-7.07
-25.06%
21,051,552
21.14
29 Dec 17
+1.60
+ 5.67%
-7.07
-25.06%
21,051,552
Jan 18
20.68
31 Jan 18
-0.46
-2.18%
-0.46
-2.18%
28,527,548
20.68
31 Jan 18
-0.46
-2.18%
-0.46
-2.18%
28,527,548
Feb 18
18.38
28 Feb 18
-2.30
-10.88%
-2.76
-13.06%
28,054,880
18.38
28 Feb 18
-2.30
-10.88%
-2.76
-13.06%
28,054,880
Mar 18
18.54
29 Mar 18
+0.16
+ 0.76%
-2.60
-12.30%
27,242,012
18.54
29 Mar 18
+0.16
+ 0.76%
-2.60
-12.30%
27,242,012
Apr 18
21.24
30 Apr 18
+2.70
+ 12.77%
+ 0.10
+0.47%
28,209,180
21.24
30 Apr 18
+2.70
+ 12.77%
+ 0.10
+0.47%
28,209,180
May 18
23.83
31 May 18
+2.59
+ 12.25%
+ 2.69
+12.72%
31,842,180
23.83
31 May 18
+2.59
+ 12.25%
+ 2.69
+12.72%
31,842,180
Jun 18
25.46
29 Jun 18
+1.63
+ 7.71%
+ 4.32
+20.44%
36,016,448
25.46
29 Jun 18
+1.63
+ 7.71%
+ 4.32
+20.44%
36,016,448
Jul 18
27.36
31 Jul 18
+1.90
+ 8.99%
+ 6.22
+29.42%
32,486,438
27.36
31 Jul 18
+1.90
+ 8.99%
+ 6.22
+29.42%
32,486,438
Aug 18
28.27
31 Aug 18
+0.91
+ 4.30%
+ 7.13
+33.73%
18,527,672
28.27
31 Aug 18
+0.91
+ 4.30%
+ 7.13
+33.73%
18,527,672
Sep 18
27.60
28 Sep 18
-0.67
-3.17%
+ 6.46
+30.56%
19,167,734
27.60
28 Sep 18
-0.67
-3.17%
+ 6.46
+30.56%
19,167,734
Oct 18
18.94
31 Oct 18
-8.66
-40.96%
-2.20
-10.41%
24,615,934
18.94
31 Oct 18
-8.66
-40.96%
-2.20
-10.41%
24,615,934
Nov 18
16.79
30 Nov 18
-2.15
-10.17%
-4.35
-20.58%
18,510,800
16.79
30 Nov 18
-2.15
-10.17%
-4.35
-20.58%
18,510,800
Dec 18
12.10
31 Dec 18
-4.69
-22.19%
-9.04
-42.76%
30,742,272
12.10
31 Dec 18
-4.69
-22.19%
-9.04
-42.76%
30,742,272
Jan 19
15.69
31 Jan 19
+3.59
+ 29.67%
+ 3.59
+29.67%
23,431,584
15.69
31 Jan 19
+3.59
+ 29.67%
+ 3.59
+29.67%
23,431,584
Feb 19
15.45
28 Feb 19
-0.24
-1.98%
+ 3.35
+27.69%
21,509,306
15.45
28 Feb 19
-0.24
-1.98%
+ 3.35
+27.69%
21,509,306
Mar 19
15.77
29 Mar 19
+0.32
+ 2.64%
+ 3.67
+30.33%
25,122,760
15.77
29 Mar 19
+0.32
+ 2.64%
+ 3.67
+30.33%
25,122,760
Apr 19
19.20
30 Apr 19
+3.43
+ 28.35%
+ 7.10
+58.68%
24,063,880
19.20
30 Apr 19
+3.43
+ 28.35%
+ 7.10
+58.68%
24,063,880
May 19
16.40
31 May 19
-2.80
-23.14%
+ 4.30
+35.54%
21,858,506
16.40
31 May 19
-2.80
-23.14%
+ 4.30
+35.54%
21,858,506
Jun 19
20.39
28 Jun 19
+3.99
+ 32.98%
+ 8.29
+68.51%
23,849,932
20.39
28 Jun 19
+3.99
+ 32.98%
+ 8.29
+68.51%
23,849,932
Jul 19
15.45
31 Jul 19
-4.94
-40.83%
+ 3.35
+27.69%
30,749,060
15.45
31 Jul 19
-4.94
-40.83%
+ 3.35
+27.69%
30,749,060
Aug 19
12.96
30 Aug 19
-2.49
-20.58%
+ 0.86
+7.11%
25,575,574
12.96
30 Aug 19
-2.49
-20.58%
+ 0.86
+7.11%
25,575,574
Sep 19
13.55
30 Sep 19
+0.59
+ 4.88%
+ 1.45
+11.98%
28,090,182
13.55
30 Sep 19
+0.59
+ 4.88%
+ 1.45
+11.98%
28,090,182
Oct 19
14.16
31 Oct 19
+0.61
+ 5.04%
+ 2.06
+17.02%
27,320,504
14.16
31 Oct 19
+0.61
+ 5.04%
+ 2.06
+17.02%
27,320,504
Nov 19
13.41
29 Nov 19
-0.75
-6.20%
+ 1.31
+10.83%
41,106,536
13.41
29 Nov 19
-0.75
-6.20%
+ 1.31
+10.83%
41,106,536
Dec 19
14.91
31 Dec 19
+1.50
+ 12.40%
+ 2.81
+23.22%
26,600,364
14.91
31 Dec 19
+1.50
+ 12.40%
+ 2.81
+23.22%
26,600,364
Jan 20
12.41
31 Jan 20
-2.50
-16.77%
-2.50
-16.77%
26,454,164
12.41
31 Jan 20
-2.50
-16.77%
-2.50
-16.77%
26,454,164
Feb 20
10.54
28 Feb 20
-1.87
-12.54%
-4.37
-29.31%
25,163,388
10.54
28 Feb 20
-1.87
-12.54%
-4.37
-29.31%
25,163,388
Mar 20
2.94
31 Mar 20
-7.60
-50.97%
-11.97
-80.28%
72,555,208
2.94
31 Mar 20
-7.60
-50.97%
-11.97
-80.28%
72,555,208
Apr 20
5.14
30 Apr 20
+2.20
+ 14.76%
-9.77
-65.53%
47,300,384
5.14
30 Apr 20
+2.20
+ 14.76%
-9.77
-65.53%
47,300,384
May 20
6.42
29 May 20
+1.28
+ 8.58%
-8.49
-56.94%
38,059,164
6.42
29 May 20
+1.28
+ 8.58%
-8.49
-56.94%
38,059,164
Jun 20
6.39
30 Jun 20
-0.03
-0.20%
-8.52
-57.14%
36,320,196
6.39
30 Jun 20
-0.03
-0.20%
-8.52
-57.14%
36,320,196
Jul 20
5.62
31 Jul 20
-0.77
-5.16%
-9.29
-62.31%
33,179,328
5.62
31 Jul 20
-0.77
-5.16%
-9.29
-62.31%
33,179,328
Aug 20
5.39
31 Aug 20
-0.23
-1.54%
-9.52
-63.85%
25,423,596
5.39
31 Aug 20
-0.23
-1.54%
-9.52
-63.85%
25,423,596
Sep 20
3.52
30 Sep 20
-1.87
-12.54%
-11.39
-76.39%
30,056,586
3.52
30 Sep 20
-1.87
-12.54%
-11.39
-76.39%
30,056,586
Oct 20
4.08
30 Oct 20
+0.56
+ 3.76%
-10.83
-72.64%
23,929,944
4.08
30 Oct 20
+0.56
+ 3.76%
-10.83
-72.64%
23,929,944
Nov 20
6.07
30 Nov 20
+1.99
+ 13.35%
-8.84
-59.29%
26,675,432
6.07
30 Nov 20
+1.99
+ 13.35%
-8.84
-59.29%
26,675,432
Dec 20
7.95
31 Dec 20
+1.88
+ 12.61%
-6.96
-46.68%
23,655,812
7.95
31 Dec 20
+1.88
+ 12.61%
-6.96
-46.68%
23,655,812
Jan 21
8.45
29 Jan 21
+0.50
+ 6.29%
+ 0.50
+6.29%
30,069,036
8.45
29 Jan 21
+0.50
+ 6.29%
+ 0.50
+6.29%
30,069,036
Feb 21
11.80
26 Feb 21
+3.35
+ 42.14%
+ 3.85
+48.43%
20,249,800
11.80
26 Feb 21
+3.35
+ 42.14%
+ 3.85
+48.43%
20,249,800
Mar 21
11.42
31 Mar 21
-0.38
-4.78%
+ 3.47
+43.65%
30,098,350
11.42
31 Mar 21
-0.38
-4.78%
+ 3.47
+43.65%
30,098,350
Apr 21
10.75
30 Apr 21
-0.67
-8.43%
+ 2.80
+35.22%
16,626,081
10.75
30 Apr 21
-0.67
-8.43%
+ 2.80
+35.22%
16,626,081
May 21
14.27
28 May 21
+3.52
+ 44.28%
+ 6.32
+79.50%
20,894,816
14.27
28 May 21
+3.52
+ 44.28%
+ 6.32
+79.50%
20,894,816
Jun 21
15.57
30 Jun 21
+1.30
+ 16.35%
+ 7.62
+95.85%
21,651,216
15.57
30 Jun 21
+1.30
+ 16.35%
+ 7.62
+95.85%
21,651,216
Jul 21
13.26
30 Jul 21
-2.31
-29.06%
+ 5.31
+66.79%
14,275,233
13.26
30 Jul 21
-2.31
-29.06%
+ 5.31
+66.79%
14,275,233
Aug 21
12.30
31 Aug 21
-0.96
-12.08%
+ 4.35
+54.72%
14,277,728
12.30
31 Aug 21
-0.96
-12.08%
+ 4.35
+54.72%
14,277,728
Sep 21
13.32
30 Sep 21
+1.02
+ 12.83%
+ 5.37
+67.55%
17,895,032
13.32
30 Sep 21
+1.02
+ 12.83%
+ 5.37
+67.55%
17,895,032
Oct 21
13.60
29 Oct 21
+0.28
+ 3.52%
+ 5.65
+71.07%
20,774,838
13.60
29 Oct 21
+0.28
+ 3.52%
+ 5.65
+71.07%
20,774,838
Nov 21
10.69
30 Nov 21
-2.91
-36.60%
+ 2.74
+34.47%
17,795,092
10.69
30 Nov 21
-2.91
-36.60%
+ 2.74
+34.47%
17,795,092
Dec 21
11.31
31 Dec 21
+0.62
+ 7.80%
+ 3.36
+42.26%
20,375,040
11.31
31 Dec 21
+0.62
+ 7.80%
+ 3.36
+42.26%
20,375,040
Jan 22
13.03
31 Jan 22
+1.72
+ 15.21%
+ 1.72
+15.21%
13,292,741
13.03
31 Jan 22
+1.72
+ 15.21%
+ 1.72
+15.21%
13,292,741
Feb 22
14.64
28 Feb 22
+1.61
+ 14.24%
+ 3.33
+29.44%
14,419,785
14.64
28 Feb 22
+1.61
+ 14.24%
+ 3.33
+29.44%
14,419,785
Mar 22
15.16
31 Mar 22
+0.52
+ 4.60%
+ 3.85
+34.04%
27,491,644
15.16
31 Mar 22
+0.52
+ 4.60%
+ 3.85
+34.04%
27,491,644
Apr 22
11.33
29 Apr 22
-3.83
-33.86%
+ 0.02
+0.18%
16,836,240
11.33
29 Apr 22
-3.83
-33.86%
+ 0.02
+0.18%
16,836,240
May 22
12.72
31 May 22
+1.39
+ 12.29%
+ 1.41
+12.47%
23,178,308
12.72
31 May 22
+1.39
+ 12.29%
+ 1.41
+12.47%
23,178,308
Jun 22
10.68
30 Jun 22
-2.04
-18.04%
-0.63
-5.57%
35,272,116
10.68
30 Jun 22
-2.04
-18.04%
-0.63
-5.57%
35,272,116
Jul 22
10.62
29 Jul 22
-0.06
-0.53%
-0.69
-6.10%
23,068,038
10.62
29 Jul 22
-0.06
-0.53%
-0.69
-6.10%
23,068,038
Aug 22
8.85
31 Aug 22
-1.77
-15.65%
-2.46
-21.75%
18,113,302
8.85
31 Aug 22
-1.77
-15.65%
-2.46
-21.75%
18,113,302
Sep 22
7.96
30 Sep 22
-0.89
-7.87%
-3.35
-29.62%
25,314,924
7.96
30 Sep 22
-0.89
-7.87%
-3.35
-29.62%
25,314,924
Oct 22
13.99
31 Oct 22
+6.03
+ 53.32%
+ 2.68
+23.70%
32,021,192
13.99
31 Oct 22
+6.03
+ 53.32%
+ 2.68
+23.70%
32,021,192
Nov 22
15.19
30 Nov 22
+1.20
+ 10.61%
+ 3.88
+34.31%
23,020,840
15.19
30 Nov 22
+1.20
+ 10.61%
+ 3.88
+34.31%
23,020,840
Dec 22
17.49
30 Dec 22
+2.30
+ 20.34%
+ 6.18
+54.64%
24,376,198
17.49
30 Dec 22
+2.30
+ 20.34%
+ 6.18
+54.64%
24,376,198
Jan 23
21.35
31 Jan 23
+3.86
+ 22.07%
+ 3.86
+22.07%
24,703,940
21.35
31 Jan 23
+3.86
+ 22.07%
+ 3.86
+22.07%
24,703,940
Feb 23
20.89
28 Feb 23
-0.46
-2.63%
+ 3.40
+19.44%
21,130,938
20.89
28 Feb 23
-0.46
-2.63%
+ 3.40
+19.44%
21,130,938
Mar 23
17.63
31 Mar 23
-3.26
-18.64%
+ 0.14
+0.80%
24,374,270
17.63
31 Mar 23
-3.26
-18.64%
+ 0.14
+0.80%
24,374,270
Apr 23
17.73
28 Apr 23
+0.10
+ 0.57%
+ 0.24
+1.37%
13,619,717
17.73
28 Apr 23
+0.10
+ 0.57%
+ 0.24
+1.37%
13,619,717
May 23
15.31
31 May 23
-2.42
-13.84%
-2.18
-12.46%
13,587,858
15.31
31 May 23
-2.42
-13.84%
-2.18
-12.46%
13,587,858
Jun 23
18.70
30 Jun 23
+3.39
+ 19.38%
+ 1.21
+6.92%
15,571,322
18.70
30 Jun 23
+3.39
+ 19.38%
+ 1.21
+6.92%
15,571,322
Jul 23
22.45
31 Jul 23
+3.75
+ 21.44%
+ 4.96
+28.36%
21,771,184
22.45
31 Jul 23
+3.75
+ 21.44%
+ 4.96
+28.36%
21,771,184
Aug 23
22.79
31 Aug 23
+0.34
+ 1.94%
+ 5.30
+30.30%
19,141,976
22.79
31 Aug 23
+0.34
+ 1.94%
+ 5.30
+30.30%
19,141,976
Sep 23
25.72
29 Sep 23
+2.93
+ 16.75%
+ 8.23
+47.06%
25,541,556
25.72
29 Sep 23
+2.93
+ 16.75%
+ 8.23
+47.06%
25,541,556
Oct 23
21.99
31 Oct 23
-3.73
-21.33%
+ 4.50
+25.73%
24,725,510
21.99
31 Oct 23
-3.73
-21.33%
+ 4.50
+25.73%
24,725,510
Nov 23
20.66
30 Nov 23
-1.33
-7.60%
+ 3.17
+18.12%
16,719,139
20.66
30 Nov 23
-1.33
-7.60%
+ 3.17
+18.12%
16,719,139
Dec 23
21.28
29 Dec 23
+0.62
+ 3.54%
+ 3.79
+21.67%
15,541,630
21.28
29 Dec 23
+0.62
+ 3.54%
+ 3.79
+21.67%
15,541,630
Jan 24
20.78
31 Jan 24
-0.50
-2.35%
-0.50
-2.35%
15,565,922
20.78
31 Jan 24
-0.50
-2.35%
-0.50
-2.35%
15,565,922
Feb 24
19.76
29 Feb 24
-1.02
-4.79%
-1.52
-7.14%
16,811,468
19.76
29 Feb 24
-1.02
-4.79%
-1.52
-7.14%
16,811,468
Mar 24
23.40
28 Mar 24
+3.64
+ 17.11%
+ 2.12
+9.96%
15,621,369
23.40
28 Mar 24
+3.64
+ 17.11%
+ 2.12
+9.96%
15,621,369
Apr 24
22.91
30 Apr 24
-0.49
-2.30%
+ 1.63
+7.66%
21,608,876
22.91
30 Apr 24
-0.49
-2.30%
+ 1.63
+7.66%
21,608,876
May 24
23.68
31 May 24
+0.77
+ 3.62%
+ 2.40
+11.28%
18,112,272
23.68
31 May 24
+0.77
+ 3.62%
+ 2.40
+11.28%
18,112,272
Jun 24
23.66
28 Jun 24
-0.02
-0.09%
+ 2.38
+11.18%
16,239,394
23.66
28 Jun 24
-0.02
-0.09%
+ 2.38
+11.18%
16,239,394
Jul 24
30.02
31 Jul 24
+6.36
+ 29.89%
+ 8.74
+41.07%
20,440,942
30.02
31 Jul 24
+6.36
+ 29.89%
+ 8.74
+41.07%
20,440,942
Aug 24
26.99
30 Aug 24
-3.03
-14.24%
+ 5.71
+26.83%
14,676,687
26.99
30 Aug 24
-3.03
-14.24%
+ 5.71
+26.83%
14,676,687
Sep 24
24.87
30 Sep 24
-2.12
-9.96%
+ 3.59
+16.87%
17,205,846
24.87
30 Sep 24
-2.12
-9.96%
+ 3.59
+16.87%
17,205,846
Oct 24
24.40
31 Oct 24
-0.47
-2.21%
+ 3.12
+14.66%
17,206,202
24.40
31 Oct 24
-0.47
-2.21%
+ 3.12
+14.66%
17,206,202
Nov 24
29.98
29 Nov 24
+5.58
+ 26.22%
+ 8.70
+40.88%
15,044,813
29.98
29 Nov 24
+5.58
+ 26.22%
+ 8.70
+40.88%
15,044,813
Dec 24
26.08
31 Dec 24
-3.90
-18.33%
+ 4.80
+22.56%
16,733,856
26.08
31 Dec 24
-3.90
-18.33%
+ 4.80
+22.56%
16,733,856
Jan 25
24.85
31 Jan 25
-1.23
-4.72%
-1.23
-4.72%
14,081,561
24.85
31 Jan 25
-1.23
-4.72%
-1.23
-4.72%
14,081,561
Feb 25
22.09
28 Feb 25
-2.76
-10.58%
-3.99
-15.30%
16,419,124
22.09
28 Feb 25
-2.76
-10.58%
-3.99
-15.30%
16,419,124
Mar 25
21.81
31 Mar 25
-0.28
-1.07%
-4.27
-16.37%
23,788,776
21.81
31 Mar 25
-0.28
-1.07%
-4.27
-16.37%
23,788,776
Apr 25
17.75
30 Apr 25
-4.06
-15.57%
-8.33
-31.94%
25,251,120
17.75
30 Apr 25
-4.06
-15.57%
-8.33
-31.94%
25,251,120
May 25
19.07
30 May 25
+1.32
+ 5.06%
-7.01
-26.88%
13,146,979
19.07
30 May 25
+1.32
+ 5.06%
-7.01
-26.88%
13,146,979
Jun 25
20.72
30 Jun 25
+1.65
+ 6.33%
-5.36
-20.55%
16,653,893
20.72
30 Jun 25
+1.65
+ 6.33%
-5.36
-20.55%
16,653,893
Jul 25
21.70
31 Jul 25
+0.98
+ 3.76%
-4.38
-16.79%
18,261,024
21.70
31 Jul 25
+0.98
+ 3.76%
-4.38
-16.79%
18,261,024
Aug 25
24.40
29 Aug 25
+2.70
+ 10.35%
-1.68
-6.44%
14,005,836
24.40
29 Aug 25
+2.70
+ 10.35%
-1.68
-6.44%
14,005,836
Sep 25
24.78
30 Sep 25
+0.38
+ 1.46%
-1.30
-4.98%
12,990,237
24.78
30 Sep 25
+0.38
+ 1.46%
-1.30
-4.98%
12,990,237
Oct 25
23.29
31 Oct 25
-1.49
-5.71%
-2.79
-10.70%
16,271,163
23.29
31 Oct 25
-1.49
-5.71%
-2.79
-10.70%
16,271,163
Nov 25
24.40
28 Nov 25
+1.11
+ 4.26%
-1.68
-6.44%
14,545,963
24.40
28 Nov 25
+1.11
+ 4.26%
-1.68
-6.44%
14,545,963
Dec 25
24.03
31 Dec 25
-0.37
-1.42%
-2.05
-7.86%
17,682,756
24.03
31 Dec 25
-0.37
-1.42%
-2.05
-7.86%
17,682,756
Jan 26
30.10
30 Jan 26
+6.07
+ 25.26%
+ 6.07
+25.26%
21,798,370
30.10
30 Jan 26
+6.07
+ 25.26%
+ 6.07
+25.26%
21,798,370
Feb 26
35.50
27 Feb 26
+5.40
+ 22.47%
+ 11.47
+47.73%
23,542,330
35.50
27 Feb 26
+5.40
+ 22.47%
+ 11.47
+47.73%
23,542,330
Mar 26
35.47
31 Mar 26
-0.03
-0.12%
+ 11.44
+47.61%
24,631,784
35.47
31 Mar 26
-0.03
-0.12%
+ 11.44
+47.61%
24,631,784
Apr 26
37.54
30 Apr 26
+2.07
+ 8.61%
+ 13.51
+56.22%
25,890,044
37.54
30 Apr 26
+2.07
+ 8.61%
+ 13.51
+56.22%
25,890,044
May 26
38.23
29 May 26
+0.69
+ 2.87%
+ 14.20
+59.09%
27,111,852
38.23
29 May 26
+0.69
+ 2.87%
+ 14.20
+59.09%
27,111,852
Jun 26
40.52
30 Jun 26
+2.29
+ 9.53%
+ 16.49
+68.62%
28,451,386
40.52
30 Jun 26
+2.29
+ 9.53%
+ 16.49
+68.62%
28,451,386
Jul 26
48.78
31 Jul 26
+8.26
+ 34.37%
+ 24.75
+103.00%
29,181,134
48.78
31 Jul 26
+8.26
+ 34.37%
+ 24.75
+103.00%
29,181,134
Aug 26
49.62
26 Aug 26
+0.84
+ 3.50%
+ 25.59
+106.49%
30,093,412
49.62
26 Aug 26
+0.84
+ 3.50%
+ 25.59
+106.49%
30,093,412
Sep 26
43.63
30 Sep 26
-5.99
-24.93%
+ 19.60
+81.56%
31,320,964
43.63
30 Sep 26
-5.99
-24.93%
+ 19.60
+81.56%
31,320,964
Oct 26
36.62
22 Oct 26
-7.01
-29.17%
+ 12.59
+52.39%
34,773,548
36.62
22 Oct 26
-7.01
-29.17%
+ 12.59
+52.39%
34,773,548