FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Louisiana-Pacific Corp.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Louisiana-Pacific Corp.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Louisiana-Pacific Corp.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.98 ( 31 Dec 09 )
9.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 35.53% )
Volume : 797,968,384
Calendar Year End ( 2011 )
9.46 ( 31 Dec 10 )
8.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -14.69% )
Volume : 647,713,472
Calendar Year End ( 2012 )
8.07 ( 30 Dec 11 )
19.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 139.41% )
Volume : 826,524,032
Calendar Year End ( 2013 )
19.32 ( 31 Dec 12 )
18.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.19% )
Volume : 715,111,168
Calendar Year End ( 2014 )
18.51 ( 31 Dec 13 )
16.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -10.53% )
Volume : 747,495,552
Calendar Year End ( 2015 )
16.56 ( 31 Dec 14 )
18.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 8.76% )
Volume : 543,626,944
Calendar Year End ( 2016 )
18.01 ( 31 Dec 15 )
18.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 5.11% )
Volume : 473,962,464
Calendar Year End ( 2017 )
18.93 ( 30 Dec 16 )
26.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 38.72% )
Volume : 450,061,792
Calendar Year End ( 2018 )
26.26 ( 29 Dec 17 )
22.22 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.04 )
Cum % Mvmt ( -15.38% )
Volume : 474,658,080
Calendar Year End ( 2019 )
22.22 ( 31 Dec 18 )
29.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 33.53% )
Volume : 476,459,328
Calendar Year End ( 2020 )
29.67 ( 31 Dec 19 )
37.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 25.28% )
Volume : 376,721,696
Calendar Year End ( 2021 )
37.17 ( 31 Dec 20 )
78.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.18 )
Cum % Mvmt ( + 110.79% )
Volume : 425,355,104
Calendar Year End ( 2022 )
78.35 ( 31 Dec 21 )
59.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.15 )
Cum % Mvmt ( -24.44% )
Volume : 279,054,272
Calendar Year End ( 2023 )
59.20 ( 30 Dec 22 )
70.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 19.65% )
Volume : 213,910,736
Calendar Year End ( 2024 )
70.83 ( 29 Dec 23 )
103.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.72 )
Cum % Mvmt ( + 46.20% )
Volume : 198,667,040
Calendar Year End ( 2025 )
103.55 ( 31 Dec 24 )
80.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.79 )
Cum % Mvmt ( -22.01% )
Volume : 197,085,472
Calendar Year End ( 0 )
80.76 ( 31 Dec 25 )
74.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -7.32% )
Volume : 30,818,328
Jan 10
7.11
29 Jan 10
+ 0.13
+ 1.86%
+ 0.13
+ 1.86%
46,776,900
Feb 10
7.61
26 Feb 10
+ 0.50
+ 7.16%
+ 0.63
+ 9.03%
57,128,100
Mar 10
9.05
31 Mar 10
+ 1.44
+ 20.63%
+ 2.07
+ 29.66%
54,628,200
Apr 10
11.76
30 Apr 10
+ 2.71
+ 38.83%
+ 4.78
+ 68.48%
109,123,600
May 10
8.50
28 May 10
-3.26
-46.70%
+ 1.52
+ 21.78%
128,779,904
Jun 10
6.69
30 Jun 10
-1.81
-25.93%
-0.29
-4.15%
99,324,200
Jul 10
7.28
30 Jul 10
+ 0.59
+ 8.45%
+ 0.30
+ 4.30%
72,422,704
Aug 10
6.66
31 Aug 10
-0.62
-8.88%
-0.32
-4.58%
52,689,200
Sep 10
7.57
30 Sep 10
+ 0.91
+ 13.04%
+ 0.59
+ 8.45%
42,840,600
Oct 10
7.74
29 Oct 10
+ 0.17
+ 2.44%
+ 0.76
+ 10.89%
40,098,200
Nov 10
8.20
30 Nov 10
+ 0.46
+ 6.59%
+ 1.22
+ 17.48%
53,733,600
Dec 10
9.46
31 Dec 10
+ 1.26
+ 18.05%
+ 2.48
+ 35.53%
40,423,200
Jan 11
10.04
31 Jan 11
+ 0.58
+ 6.13%
+ 0.58
+ 6.13%
56,730,000
Feb 11
10.32
28 Feb 11
+ 0.28
+ 2.96%
+ 0.86
+ 9.09%
61,872,300
Mar 11
10.50
31 Mar 11
+ 0.18
+ 1.90%
+ 1.04
+ 10.99%
50,061,400
Apr 11
9.30
29 Apr 11
-1.20
-12.68%
-0.16
-1.69%
48,134,600
May 11
8.38
31 May 11
-0.92
-9.73%
-1.08
-11.42%
47,242,800
Jun 11
8.14
30 Jun 11
-0.24
-2.54%
-1.32
-13.95%
51,042,300
Jul 11
7.75
29 Jul 11
-0.39
-4.12%
-1.71
-18.08%
43,518,200
Aug 11
6.67
31 Aug 11
-1.08
-11.42%
-2.79
-29.49%
78,564,600
Sep 11
5.10
30 Sep 11
-1.57
-16.60%
-4.36
-46.09%
46,015,300
Oct 11
6.65
31 Oct 11
+ 1.55
+ 16.38%
-2.81
-29.70%
61,529,800
Nov 11
7.98
30 Nov 11
+ 1.33
+ 14.06%
-1.48
-15.64%
57,747,000
Dec 11
8.07
30 Dec 11
+ 0.09
+ 0.95%
-1.39
-14.69%
45,255,200
Jan 12
8.52
31 Jan 12
+ 0.45
+ 5.58%
+ 0.45
+ 5.58%
46,762,800
Feb 12
8.17
29 Feb 12
-0.35
-4.34%
+ 0.10
+ 1.24%
74,989,000
Mar 12
9.35
30 Mar 12
+ 1.18
+ 14.62%
+ 1.28
+ 15.86%
77,757,552
Apr 12
9.05
30 Apr 12
-0.30
-3.72%
+ 0.98
+ 12.14%
56,143,600
May 12
9.42
31 May 12
+ 0.37
+ 4.58%
+ 1.35
+ 16.73%
72,346,200
Jun 12
10.88
29 Jun 12
+ 1.46
+ 18.09%
+ 2.81
+ 34.82%
85,960,896
Jul 12
10.32
31 Jul 12
-0.56
-6.94%
+ 2.25
+ 27.88%
75,186,600
Aug 12
13.42
31 Aug 12
+ 3.10
+ 38.41%
+ 5.35
+ 66.29%
73,484,200
Sep 12
12.50
28 Sep 12
-0.92
-11.40%
+ 4.43
+ 54.89%
89,277,504
Oct 12
15.79
31 Oct 12
+ 3.29
+ 40.77%
+ 7.72
+ 95.66%
75,293,200
Nov 12
17.42
30 Nov 12
+ 1.63
+ 20.20%
+ 9.35
+ 115.86%
59,255,500
Dec 12
19.32
31 Dec 12
+ 1.90
+ 23.54%
+ 11.25
+ 139.41%
40,067,000
Jan 13
19.43
31 Jan 13
+ 0.11
+ 0.57%
+ 0.11
+ 0.57%
54,221,700
Feb 13
20.97
28 Feb 13
+ 1.54
+ 7.97%
+ 1.65
+ 8.54%
56,036,100
Mar 13
21.60
28 Mar 13
+ 0.63
+ 3.26%
+ 2.28
+ 11.80%
34,558,500
Apr 13
18.12
30 Apr 13
-3.48
-18.01%
-1.20
-6.21%
68,649,296
May 13
17.57
31 May 13
-0.55
-2.85%
-1.75
-9.06%
60,794,000
Jun 13
14.79
28 Jun 13
-2.78
-14.39%
-4.53
-23.45%
78,192,200
Jul 13
16.26
31 Jul 13
+ 1.47
+ 7.61%
-3.06
-15.84%
58,423,000
Aug 13
14.96
30 Aug 13
-1.30
-6.73%
-4.36
-22.57%
58,271,100
Sep 13
17.59
30 Sep 13
+ 2.63
+ 13.61%
-1.73
-8.95%
86,776,400
Oct 13
17.01
31 Oct 13
-0.58
-3.00%
-2.31
-11.96%
47,653,900
Nov 13
16.40
29 Nov 13
-0.61
-3.16%
-2.92
-15.11%
57,660,600
Dec 13
18.51
31 Dec 13
+ 2.11
+ 10.92%
-0.81
-4.19%
53,874,400
Jan 14
17.53
31 Jan 14
-0.98
-5.29%
-0.98
-5.29%
57,406,700
Feb 14
18.79
28 Feb 14
+ 1.26
+ 6.81%
+ 0.28
+ 1.51%
63,252,700
Mar 14
16.87
31 Mar 14
-1.92
-10.37%
-1.64
-8.86%
44,185,000
Apr 14
16.39
30 Apr 14
-0.48
-2.59%
-2.12
-11.45%
59,267,200
May 14
14.20
30 May 14
-2.19
-11.83%
-4.31
-23.28%
103,495,904
Jun 14
15.02
30 Jun 14
+ 0.82
+ 4.43%
-3.49
-18.85%
59,350,000
Jul 14
13.54
31 Jul 14
-1.48
-8.00%
-4.97
-26.85%
44,613,600
Aug 14
14.27
29 Aug 14
+ 0.73
+ 3.94%
-4.24
-22.91%
51,564,500
Sep 14
13.59
30 Sep 14
-0.68
-3.67%
-4.92
-26.58%
56,096,952
Oct 14
14.60
31 Oct 14
+ 1.01
+ 5.46%
-3.91
-21.12%
85,047,264
Nov 14
15.24
28 Nov 14
+ 0.64
+ 3.46%
-3.27
-17.67%
67,607,456
Dec 14
16.56
31 Dec 14
+ 1.32
+ 7.13%
-1.95
-10.53%
55,608,268
Jan 15
16.37
30 Jan 15
-0.19
-1.15%
-0.19
-1.15%
38,516,104
Feb 15
16.83
27 Feb 15
+ 0.46
+ 2.78%
+ 0.27
+ 1.63%
52,895,168
Mar 15
16.51
31 Mar 15
-0.32
-1.93%
-0.05
-0.30%
46,665,200
Apr 15
15.24
30 Apr 15
-1.27
-7.67%
-1.32
-7.97%
43,315,556
May 15
18.09
29 May 15
+ 2.85
+ 17.21%
+ 1.53
+ 9.24%
59,987,336
Jun 15
17.03
30 Jun 15
-1.06
-6.40%
+ 0.47
+ 2.84%
47,532,736
Jul 15
14.74
31 Jul 15
-2.29
-13.83%
-1.82
-10.99%
36,416,464
Aug 15
16.44
31 Aug 15
+ 1.70
+ 10.27%
-0.12
-0.72%
50,210,960
Sep 15
14.24
30 Sep 15
-2.20
-13.29%
-2.32
-14.01%
40,360,776
Oct 15
17.66
30 Oct 15
+ 3.42
+ 20.65%
+ 1.10
+ 6.64%
42,507,092
Nov 15
18.40
30 Nov 15
+ 0.74
+ 4.47%
+ 1.84
+ 11.11%
46,899,616
Dec 15
18.01
31 Dec 15
-0.39
-2.36%
+ 1.45
+ 8.76%
38,319,932
Jan 16
15.72
29 Jan 16
-2.29
-12.72%
-2.29
-12.72%
38,611,812
Feb 16
15.89
29 Feb 16
+ 0.17
+ 0.94%
-2.12
-11.77%
46,248,952
Mar 16
17.12
31 Mar 16
+ 1.23
+ 6.83%
-0.89
-4.94%
50,309,576
Apr 16
17.00
29 Apr 16
-0.12
-0.67%
-1.01
-5.61%
43,660,500
May 16
18.28
31 May 16
+ 1.28
+ 7.11%
+ 0.27
+ 1.50%
37,770,832
Jun 16
17.35
30 Jun 16
-0.93
-5.16%
-0.66
-3.66%
39,583,272
Jul 16
20.20
29 Jul 16
+ 2.85
+ 15.82%
+ 2.19
+ 12.16%
38,022,588
Aug 16
19.48
31 Aug 16
-0.72
-4.00%
+ 1.47
+ 8.16%
47,429,924
Sep 16
18.83
30 Sep 16
-0.65
-3.61%
+ 0.82
+ 4.55%
30,305,456
Oct 16
18.35
31 Oct 16
-0.48
-2.67%
+ 0.34
+ 1.89%
36,205,568
Nov 16
19.34
30 Nov 16
+ 0.99
+ 5.50%
+ 1.33
+ 7.38%
37,831,984
Dec 16
18.93
30 Dec 16
-0.41
-2.28%
+ 0.92
+ 5.11%
27,981,988
Jan 17
19.13
31 Jan 17
+ 0.20
+ 1.06%
+ 0.20
+ 1.06%
22,488,556
Feb 17
23.58
28 Feb 17
+ 4.45
+ 23.51%
+ 4.65
+ 24.56%
46,876,980
Mar 17
24.82
31 Mar 17
+ 1.24
+ 6.55%
+ 5.89
+ 31.11%
31,314,382
Apr 17
25.74
28 Apr 17
+ 0.92
+ 4.86%
+ 6.81
+ 35.97%
41,954,912
May 17
22.28
31 May 17
-3.46
-18.28%
+ 3.35
+ 17.70%
43,202,296
Jun 17
24.11
30 Jun 17
+ 1.83
+ 9.67%
+ 5.18
+ 27.36%
34,592,216
Jul 17
25.11
31 Jul 17
+ 1.00
+ 5.28%
+ 6.18
+ 32.65%
28,663,088
Aug 17
25.48
31 Aug 17
+ 0.37
+ 1.95%
+ 6.55
+ 34.60%
41,862,792
Sep 17
27.08
29 Sep 17
+ 1.60
+ 8.45%
+ 8.15
+ 43.05%
49,920,712
Oct 17
27.18
31 Oct 17
+ 0.10
+ 0.53%
+ 8.25
+ 43.58%
35,610,184
Nov 17
27.61
30 Nov 17
+ 0.43
+ 2.27%
+ 8.68
+ 45.85%
40,062,156
Dec 17
26.26
29 Dec 17
-1.35
-7.13%
+ 7.33
+ 38.72%
33,513,520
Jan 18
29.61
31 Jan 18
+ 3.35
+ 12.76%
+ 3.35
+ 12.76%
30,926,292
Feb 18
28.50
28 Feb 18
-1.11
-4.23%
+ 2.24
+ 8.53%
43,999,192
Mar 18
28.77
29 Mar 18
+ 0.27
+ 1.03%
+ 2.51
+ 9.56%
33,798,404
Apr 18
28.33
30 Apr 18
-0.44
-1.68%
+ 2.07
+ 7.88%
31,040,530
May 18
29.18
31 May 18
+ 0.85
+ 3.24%
+ 2.92
+ 11.12%
41,090,296
Jun 18
27.22
29 Jun 18
-1.96
-7.46%
+ 0.96
+ 3.66%
33,507,828
Jul 18
26.92
31 Jul 18
-0.30
-1.14%
+ 0.66
+ 2.51%
33,086,496
Aug 18
29.16
31 Aug 18
+ 2.24
+ 8.53%
+ 2.90
+ 11.04%
37,741,656
Sep 18
26.49
28 Sep 18
-2.67
-10.17%
+ 0.23
+ 0.88%
37,299,844
Oct 18
21.77
31 Oct 18
-4.72
-17.97%
-4.49
-17.10%
67,003,852
Nov 18
22.86
30 Nov 18
+ 1.09
+ 4.15%
-3.40
-12.95%
46,941,040
Dec 18
22.22
31 Dec 18
-0.64
-2.44%
-4.04
-15.38%
38,222,652
Jan 19
24.38
31 Jan 19
+ 2.16
+ 9.72%
+ 2.16
+ 9.72%
33,351,716
Feb 19
25.27
28 Feb 19
+ 0.89
+ 4.01%
+ 3.05
+ 13.73%
40,868,680
Mar 19
24.38
29 Mar 19
-0.89
-4.01%
+ 2.16
+ 9.72%
43,165,108
Apr 19
25.05
30 Apr 19
+ 0.67
+ 3.02%
+ 2.83
+ 12.74%
44,600,052
May 19
22.82
31 May 19
-2.23
-10.04%
+ 0.60
+ 2.70%
55,975,720
Jun 19
26.22
28 Jun 19
+ 3.40
+ 15.30%
+ 4.00
+ 18.00%
48,158,848
Jul 19
26.14
31 Jul 19
-0.08
-0.36%
+ 3.92
+ 17.64%
24,286,720
Aug 19
24.04
30 Aug 19
-2.10
-9.45%
+ 1.82
+ 8.19%
51,927,592
Sep 19
24.58
30 Sep 19
+ 0.54
+ 2.43%
+ 2.36
+ 10.62%
38,048,192
Oct 19
29.23
31 Oct 19
+ 4.65
+ 20.93%
+ 7.01
+ 31.55%
42,947,008
Nov 19
29.66
29 Nov 19
+ 0.43
+ 1.94%
+ 7.44
+ 33.48%
26,211,824
Dec 19
29.67
31 Dec 19
+ 0.01
+ 0.05%
+ 7.45
+ 33.53%
26,917,864
Jan 20
30.68
31 Jan 20
+ 1.01
+ 3.40%
+ 1.01
+ 3.40%
23,255,488
Feb 20
28.45
28 Feb 20
-2.23
-7.52%
-1.22
-4.11%
27,700,200
Mar 20
17.18
31 Mar 20
-11.27
-37.98%
-12.49
-42.10%
48,685,612
Apr 20
20.00
30 Apr 20
+ 2.82
+ 9.50%
-9.67
-32.59%
34,584,552
May 20
23.61
29 May 20
+ 3.61
+ 12.17%
-6.06
-20.42%
33,081,864
Jun 20
25.65
30 Jun 20
+ 2.04
+ 6.88%
-4.02
-13.55%
33,227,660
Jul 20
31.67
31 Jul 20
+ 6.02
+ 20.29%
+ 2.00
+ 6.74%
26,124,204
Aug 20
32.94
31 Aug 20
+ 1.27
+ 4.28%
+ 3.27
+ 11.02%
29,229,102
Sep 20
29.51
30 Sep 20
-3.43
-11.56%
-0.16
-0.54%
30,315,534
Oct 20
28.58
30 Oct 20
-0.93
-3.13%
-1.09
-3.67%
24,722,080
Nov 20
34.23
30 Nov 20
+ 5.65
+ 19.04%
+ 4.56
+ 15.37%
35,821,656
Dec 20
37.17
31 Dec 20
+ 2.94
+ 9.91%
+ 7.50
+ 25.28%
29,973,732
Jan 21
38.01
29 Jan 21
+ 0.84
+ 2.26%
+ 0.84
+ 2.26%
23,237,264
Feb 21
47.61
26 Feb 21
+ 9.60
+ 25.83%
+ 10.44
+ 28.09%
28,980,512
Mar 21
55.46
31 Mar 21
+ 7.85
+ 21.12%
+ 18.29
+ 49.21%
33,458,700
Apr 21
65.88
30 Apr 21
+ 10.42
+ 28.03%
+ 28.71
+ 77.24%
41,678,808
May 21
67.21
28 May 21
+ 1.33
+ 3.58%
+ 30.04
+ 80.82%
47,840,944
Jun 21
60.29
30 Jun 21
-6.92
-18.62%
+ 23.12
+ 62.20%
67,433,000
Jul 21
55.44
30 Jul 21
-4.85
-13.05%
+ 18.27
+ 49.15%
42,478,908
Aug 21
63.44
31 Aug 21
+ 8.00
+ 21.52%
+ 26.27
+ 70.68%
33,281,828
Sep 21
61.37
30 Sep 21
-2.07
-5.57%
+ 24.20
+ 65.11%
26,871,776
Oct 21
58.93
29 Oct 21
-2.44
-6.56%
+ 21.76
+ 58.54%
24,637,304
Nov 21
65.35
30 Nov 21
+ 6.42
+ 17.27%
+ 28.18
+ 75.81%
28,619,052
Dec 21
78.35
31 Dec 21
+ 13.00
+ 34.97%
+ 41.18
+ 110.79%
26,836,992
Jan 22
66.44
31 Jan 22
-11.91
-15.20%
-11.91
-15.20%
25,547,420
Feb 22
71.95
28 Feb 22
+ 5.51
+ 7.03%
-6.40
-8.17%
18,831,480
Mar 22
62.12
31 Mar 22
-9.83
-12.55%
-16.23
-20.71%
27,009,578
Apr 22
64.52
29 Apr 22
+ 2.40
+ 3.06%
-13.83
-17.65%
22,944,716
May 22
69.06
31 May 22
+ 4.54
+ 5.79%
-9.29
-11.86%
29,528,962
Jun 22
52.41
30 Jun 22
-16.65
-21.25%
-25.94
-33.11%
32,913,816
Jul 22
63.63
29 Jul 22
+ 11.22
+ 14.32%
-14.72
-18.79%
22,533,672
Aug 22
54.23
31 Aug 22
-9.40
-12.00%
-24.12
-30.78%
28,059,652
Sep 22
51.19
30 Sep 22
-3.04
-3.88%
-27.16
-34.66%
30,058,652
Oct 22
53.11
14 Oct 22
+ 1.92
+ 2.45%
-25.24
-32.21%
7,688,274
Nov 22
63.80
30 Nov 22
+ 10.69
+ 13.64%
-14.55
-18.57%
15,471,777
Dec 22
59.20
30 Dec 22
-4.60
-5.87%
-19.15
-24.44%
18,466,256
Jan 23
68.09
31 Jan 23
+ 8.89
+ 15.02%
+ 8.89
+ 15.02%
12,579,993
Feb 23
58.51
28 Feb 23
-9.58
-16.18%
-0.69
-1.17%
18,055,320
Mar 23
54.21
31 Mar 23
-4.30
-7.26%
-4.99
-8.43%
18,546,880
Apr 23
59.74
28 Apr 23
+ 5.53
+ 9.34%
+ 0.54
+ 0.91%
16,738,083
May 23
58.52
31 May 23
-1.22
-2.06%
-0.68
-1.15%
20,635,324
Jun 23
74.98
30 Jun 23
+ 16.46
+ 27.80%
+ 15.78
+ 26.66%
17,546,554
Jul 23
76.13
31 Jul 23
+ 1.15
+ 1.94%
+ 16.93
+ 28.60%
17,830,588
Aug 23
62.48
31 Aug 23
-13.65
-23.06%
+ 3.28
+ 5.54%
24,841,722
Sep 23
55.27
29 Sep 23
-7.21
-12.18%
-3.93
-6.64%
18,199,312
Oct 23
51.28
31 Oct 23
-3.99
-6.74%
-7.92
-13.38%
19,586,792
Nov 23
60.99
30 Nov 23
+ 9.71
+ 16.40%
+ 1.79
+ 3.02%
16,824,968
Dec 23
70.83
29 Dec 23
+ 9.84
+ 16.62%
+ 11.63
+ 19.65%
12,525,208
Jan 24
66.55
31 Jan 24
-4.28
-6.04%
-4.28
-6.04%
11,920,837
Feb 24
73.97
29 Feb 24
+ 7.42
+ 10.48%
+ 3.14
+ 4.43%
18,606,396
Mar 24
83.91
28 Mar 24
+ 9.94
+ 14.03%
+ 13.08
+ 18.47%
21,117,216
Apr 24
73.19
30 Apr 24
-10.72
-15.13%
+ 2.36
+ 3.33%
18,887,566
May 24
91.68
31 May 24
+ 18.49
+ 26.10%
+ 20.85
+ 29.44%
24,380,580
Jun 24
82.33
28 Jun 24
-9.35
-13.20%
+ 11.50
+ 16.24%
21,135,220
Jul 24
98.16
31 Jul 24
+ 15.83
+ 22.35%
+ 27.33
+ 38.59%
16,385,524
Aug 24
97.05
30 Aug 24
-1.11
-1.57%
+ 26.22
+ 37.02%
13,474,423
Sep 24
107.46
30 Sep 24
+ 10.41
+ 14.70%
+ 36.63
+ 51.72%
12,041,575
Oct 24
98.90
31 Oct 24
-8.56
-12.09%
+ 28.07
+ 39.63%
15,126,516
Nov 24
118.20
29 Nov 24
+ 19.30
+ 27.25%
+ 47.37
+ 66.88%
13,280,458
Dec 24
103.55
31 Dec 24
-14.65
-20.68%
+ 32.72
+ 46.20%
12,310,722
Jan 25
116.97
31 Jan 25
+ 13.42
+ 12.96%
+ 13.42
+ 12.96%
12,113,470
Feb 25
99.67
28 Feb 25
-17.30
-16.71%
-3.88
-3.75%
14,792,027
Mar 25
91.98
31 Mar 25
-7.69
-7.43%
-11.57
-11.17%
12,633,119
Apr 25
86.31
30 Apr 25
-5.67
-5.48%
-17.24
-16.65%
12,806,940
May 25
90.07
30 May 25
+ 3.76
+ 3.63%
-13.48
-13.02%
17,617,416
Jun 25
85.99
30 Jun 25
-4.08
-3.94%
-17.56
-16.96%
19,721,810
Jul 25
90.41
31 Jul 25
+ 4.42
+ 4.27%
-13.14
-12.69%
13,339,409
Aug 25
95.11
29 Aug 25
+ 4.70
+ 4.54%
-8.44
-8.15%
21,340,328
Sep 25
88.84
30 Sep 25
-6.27
-6.06%
-14.71
-14.21%
16,210,280
Oct 25
87.11
31 Oct 25
-1.73
-1.67%
-16.44
-15.88%
16,349,242
Nov 25
82.01
28 Nov 25
-5.10
-4.93%
-21.54
-20.80%
21,232,782
Dec 25
80.76
31 Dec 25
-1.25
-1.21%
-22.79
-22.01%
20,249,992
Jan 26
83.74
30 Jan 26
+ 2.98
+ 3.69%
+ 2.98
+ 3.69%
20,892,320
Feb 26
84.74
27 Feb 26
+ 1.00
+ 1.24%
+ 3.98
+ 4.93%
21,981,920
Mar 26
72.75
31 Mar 26
-11.99
-14.85%
-8.01
-9.92%
22,792,538
Apr 26
72.19
30 Apr 26
-0.56
-0.69%
-8.57
-10.61%
23,640,432
May 26
76.38
29 May 26
+ 4.19
+ 5.19%
-4.38
-5.42%
24,810,250
Jun 26
78.66
30 Jun 26
+ 2.28
+ 2.82%
-2.10
-2.60%
26,204,628
Jul 26
72.43
31 Jul 26
-6.23
-7.71%
-8.33
-10.31%
27,123,576
Aug 26
71.22
26 Aug 26
-1.21
-1.50%
-9.54
-11.81%
27,961,618
Sep 26
64.55
30 Sep 26
-6.67
-8.26%
-16.21
-20.07%
29,076,156
Oct 26
74.85
22 Oct 26
+ 10.30
+ 12.75%
-5.91
-7.32%
30,818,328

Louisiana-Pacific Corp.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.98 ( 31 Dec 09 )
9.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 35.53% )
797,968,384
Calendar Year End ( 2011 )
9.46 ( 31 Dec 10 )
8.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -14.69% )
647,713,472
Calendar Year End ( 2012 )
8.07 ( 30 Dec 11 )
19.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 139.41% )
826,524,032
Calendar Year End ( 2013 )
19.32 ( 31 Dec 12 )
18.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.19% )
715,111,168
Calendar Year End ( 2014 )
18.51 ( 31 Dec 13 )
16.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -10.53% )
747,495,552
Calendar Year End ( 2015 )
16.56 ( 31 Dec 14 )
18.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 8.76% )
543,626,944
Calendar Year End ( 2016 )
18.01 ( 31 Dec 15 )
18.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 5.11% )
473,962,464
Calendar Year End ( 2017 )
18.93 ( 30 Dec 16 )
26.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 38.72% )
450,061,792
Calendar Year End ( 2018 )
26.26 ( 29 Dec 17 )
22.22 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.04 )
Cum % Mvmt ( -15.38% )
474,658,080
Calendar Year End ( 2019 )
22.22 ( 31 Dec 18 )
29.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 33.53% )
476,459,328
Calendar Year End ( 2020 )
29.67 ( 31 Dec 19 )
37.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 25.28% )
376,721,696
Calendar Year End ( 2021 )
37.17 ( 31 Dec 20 )
78.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.18 )
Cum % Mvmt ( + 110.79% )
425,355,104
Calendar Year End ( 2022 )
78.35 ( 31 Dec 21 )
59.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.15 )
Cum % Mvmt ( -24.44% )
279,054,272
Calendar Year End ( 2023 )
59.20 ( 30 Dec 22 )
70.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 19.65% )
213,910,736
Calendar Year End ( 2024 )
70.83 ( 29 Dec 23 )
103.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.72 )
Cum % Mvmt ( + 46.20% )
198,667,040
Calendar Year End ( 2025 )
103.55 ( 31 Dec 24 )
80.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.79 )
Cum % Mvmt ( -22.01% )
197,085,472
Calendar Year End ( 0 )
80.76 ( 31 Dec 25 )
74.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -7.32% )
30,818,328
Jan 10
7.11
29 Jan 10
+0.13
+ 1.86%
+ 0.13
+1.86%
46,776,900
Feb 10
7.61
26 Feb 10
+0.50
+ 7.16%
+ 0.63
+9.03%
57,128,100
Mar 10
9.05
31 Mar 10
+1.44
+ 20.63%
+ 2.07
+29.66%
54,628,200
Apr 10
11.76
30 Apr 10
+2.71
+ 38.83%
+ 4.78
+68.48%
109,123,600
May 10
8.50
28 May 10
-3.26
-46.70%
+ 1.52
+21.78%
128,779,904
Jun 10
6.69
30 Jun 10
-1.81
-25.93%
-0.29
-4.15%
99,324,200
Jul 10
7.28
30 Jul 10
+0.59
+ 8.45%
+ 0.30
+4.30%
72,422,704
Aug 10
6.66
31 Aug 10
-0.62
-8.88%
-0.32
-4.58%
52,689,200
Sep 10
7.57
30 Sep 10
+0.91
+ 13.04%
+ 0.59
+8.45%
42,840,600
Oct 10
7.74
29 Oct 10
+0.17
+ 2.44%
+ 0.76
+10.89%
40,098,200
Nov 10
8.20
30 Nov 10
+0.46
+ 6.59%
+ 1.22
+17.48%
53,733,600
Dec 10
9.46
31 Dec 10
+1.26
+ 18.05%
+ 2.48
+35.53%
40,423,200
Jan 11
10.04
31 Jan 11
+0.58
+ 6.13%
+ 0.58
+6.13%
56,730,000
Feb 11
10.32
28 Feb 11
+0.28
+ 2.96%
+ 0.86
+9.09%
61,872,300
Mar 11
10.50
31 Mar 11
+0.18
+ 1.90%
+ 1.04
+10.99%
50,061,400
Apr 11
9.30
29 Apr 11
-1.20
-12.68%
-0.16
-1.69%
48,134,600
May 11
8.38
31 May 11
-0.92
-9.73%
-1.08
-11.42%
47,242,800
Jun 11
8.14
30 Jun 11
-0.24
-2.54%
-1.32
-13.95%
51,042,300
Jul 11
7.75
29 Jul 11
-0.39
-4.12%
-1.71
-18.08%
43,518,200
Aug 11
6.67
31 Aug 11
-1.08
-11.42%
-2.79
-29.49%
78,564,600
Sep 11
5.10
30 Sep 11
-1.57
-16.60%
-4.36
-46.09%
46,015,300
Oct 11
6.65
31 Oct 11
+1.55
+ 16.38%
-2.81
-29.70%
61,529,800
Nov 11
7.98
30 Nov 11
+1.33
+ 14.06%
-1.48
-15.64%
57,747,000
Dec 11
8.07
30 Dec 11
+0.09
+ 0.95%
-1.39
-14.69%
45,255,200
Jan 12
8.52
31 Jan 12
+0.45
+ 5.58%
+ 0.45
+5.58%
46,762,800
Feb 12
8.17
29 Feb 12
-0.35
-4.34%
+ 0.10
+1.24%
74,989,000
Mar 12
9.35
30 Mar 12
+1.18
+ 14.62%
+ 1.28
+15.86%
77,757,552
Apr 12
9.05
30 Apr 12
-0.30
-3.72%
+ 0.98
+12.14%
56,143,600
May 12
9.42
31 May 12
+0.37
+ 4.58%
+ 1.35
+16.73%
72,346,200
Jun 12
10.88
29 Jun 12
+1.46
+ 18.09%
+ 2.81
+34.82%
85,960,896
Jul 12
10.32
31 Jul 12
-0.56
-6.94%
+ 2.25
+27.88%
75,186,600
Aug 12
13.42
31 Aug 12
+3.10
+ 38.41%
+ 5.35
+66.29%
73,484,200
Sep 12
12.50
28 Sep 12
-0.92
-11.40%
+ 4.43
+54.89%
89,277,504
Oct 12
15.79
31 Oct 12
+3.29
+ 40.77%
+ 7.72
+95.66%
75,293,200
Nov 12
17.42
30 Nov 12
+1.63
+ 20.20%
+ 9.35
+115.86%
59,255,500
Dec 12
19.32
31 Dec 12
+1.90
+ 23.54%
+ 11.25
+139.41%
40,067,000
Jan 13
19.43
31 Jan 13
+0.11
+ 0.57%
+ 0.11
+0.57%
54,221,700
Feb 13
20.97
28 Feb 13
+1.54
+ 7.97%
+ 1.65
+8.54%
56,036,100
Mar 13
21.60
28 Mar 13
+0.63
+ 3.26%
+ 2.28
+11.80%
34,558,500
Apr 13
18.12
30 Apr 13
-3.48
-18.01%
-1.20
-6.21%
68,649,296
May 13
17.57
31 May 13
-0.55
-2.85%
-1.75
-9.06%
60,794,000
Jun 13
14.79
28 Jun 13
-2.78
-14.39%
-4.53
-23.45%
78,192,200
Jul 13
16.26
31 Jul 13
+1.47
+ 7.61%
-3.06
-15.84%
58,423,000
Aug 13
14.96
30 Aug 13
-1.30
-6.73%
-4.36
-22.57%
58,271,100
Sep 13
17.59
30 Sep 13
+2.63
+ 13.61%
-1.73
-8.95%
86,776,400
Oct 13
17.01
31 Oct 13
-0.58
-3.00%
-2.31
-11.96%
47,653,900
Nov 13
16.40
29 Nov 13
-0.61
-3.16%
-2.92
-15.11%
57,660,600
Dec 13
18.51
31 Dec 13
+2.11
+ 10.92%
-0.81
-4.19%
53,874,400
Jan 14
17.53
31 Jan 14
-0.98
-5.29%
-0.98
-5.29%
57,406,700
Feb 14
18.79
28 Feb 14
+1.26
+ 6.81%
+ 0.28
+1.51%
63,252,700
Mar 14
16.87
31 Mar 14
-1.92
-10.37%
-1.64
-8.86%
44,185,000
Apr 14
16.39
30 Apr 14
-0.48
-2.59%
-2.12
-11.45%
59,267,200
May 14
14.20
30 May 14
-2.19
-11.83%
-4.31
-23.28%
103,495,904
Jun 14
15.02
30 Jun 14
+0.82
+ 4.43%
-3.49
-18.85%
59,350,000
Jul 14
13.54
31 Jul 14
-1.48
-8.00%
-4.97
-26.85%
44,613,600
Aug 14
14.27
29 Aug 14
+0.73
+ 3.94%
-4.24
-22.91%
51,564,500
Sep 14
13.59
30 Sep 14
-0.68
-3.67%
-4.92
-26.58%
56,096,952
Oct 14
14.60
31 Oct 14
+1.01
+ 5.46%
-3.91
-21.12%
85,047,264
Nov 14
15.24
28 Nov 14
+0.64
+ 3.46%
-3.27
-17.67%
67,607,456
Dec 14
16.56
31 Dec 14
+1.32
+ 7.13%
-1.95
-10.53%
55,608,268
Jan 15
16.37
30 Jan 15
-0.19
-1.15%
-0.19
-1.15%
38,516,104
Feb 15
16.83
27 Feb 15
+0.46
+ 2.78%
+ 0.27
+1.63%
52,895,168
Mar 15
16.51
31 Mar 15
-0.32
-1.93%
-0.05
-0.30%
46,665,200
Apr 15
15.24
30 Apr 15
-1.27
-7.67%
-1.32
-7.97%
43,315,556
May 15
18.09
29 May 15
+2.85
+ 17.21%
+ 1.53
+9.24%
59,987,336
Jun 15
17.03
30 Jun 15
-1.06
-6.40%
+ 0.47
+2.84%
47,532,736
Jul 15
14.74
31 Jul 15
-2.29
-13.83%
-1.82
-10.99%
36,416,464
Aug 15
16.44
31 Aug 15
+1.70
+ 10.27%
-0.12
-0.72%
50,210,960
Sep 15
14.24
30 Sep 15
-2.20
-13.29%
-2.32
-14.01%
40,360,776
Oct 15
17.66
30 Oct 15
+3.42
+ 20.65%
+ 1.10
+6.64%
42,507,092
Nov 15
18.40
30 Nov 15
+0.74
+ 4.47%
+ 1.84
+11.11%
46,899,616
Dec 15
18.01
31 Dec 15
-0.39
-2.36%
+ 1.45
+8.76%
38,319,932
Jan 16
15.72
29 Jan 16
-2.29
-12.72%
-2.29
-12.72%
38,611,812
Feb 16
15.89
29 Feb 16
+0.17
+ 0.94%
-2.12
-11.77%
46,248,952
Mar 16
17.12
31 Mar 16
+1.23
+ 6.83%
-0.89
-4.94%
50,309,576
Apr 16
17.00
29 Apr 16
-0.12
-0.67%
-1.01
-5.61%
43,660,500
May 16
18.28
31 May 16
+1.28
+ 7.11%
+ 0.27
+1.50%
37,770,832
Jun 16
17.35
30 Jun 16
-0.93
-5.16%
-0.66
-3.66%
39,583,272
Jul 16
20.20
29 Jul 16
+2.85
+ 15.82%
+ 2.19
+12.16%
38,022,588
Aug 16
19.48
31 Aug 16
-0.72
-4.00%
+ 1.47
+8.16%
47,429,924
Sep 16
18.83
30 Sep 16
-0.65
-3.61%
+ 0.82
+4.55%
30,305,456
Oct 16
18.35
31 Oct 16
-0.48
-2.67%
+ 0.34
+1.89%
36,205,568
Nov 16
19.34
30 Nov 16
+0.99
+ 5.50%
+ 1.33
+7.38%
37,831,984
Dec 16
18.93
30 Dec 16
-0.41
-2.28%
+ 0.92
+5.11%
27,981,988
Jan 17
19.13
31 Jan 17
+0.20
+ 1.06%
+ 0.20
+1.06%
22,488,556
Feb 17
23.58
28 Feb 17
+4.45
+ 23.51%
+ 4.65
+24.56%
46,876,980
Mar 17
24.82
31 Mar 17
+1.24
+ 6.55%
+ 5.89
+31.11%
31,314,382
Apr 17
25.74
28 Apr 17
+0.92
+ 4.86%
+ 6.81
+35.97%
41,954,912
May 17
22.28
31 May 17
-3.46
-18.28%
+ 3.35
+17.70%
43,202,296
Jun 17
24.11
30 Jun 17
+1.83
+ 9.67%
+ 5.18
+27.36%
34,592,216
Jul 17
25.11
31 Jul 17
+1.00
+ 5.28%
+ 6.18
+32.65%
28,663,088
Aug 17
25.48
31 Aug 17
+0.37
+ 1.95%
+ 6.55
+34.60%
41,862,792
Sep 17
27.08
29 Sep 17
+1.60
+ 8.45%
+ 8.15
+43.05%
49,920,712
Oct 17
27.18
31 Oct 17
+0.10
+ 0.53%
+ 8.25
+43.58%
35,610,184
Nov 17
27.61
30 Nov 17
+0.43
+ 2.27%
+ 8.68
+45.85%
40,062,156
Dec 17
26.26
29 Dec 17
-1.35
-7.13%
+ 7.33
+38.72%
33,513,520
Jan 18
29.61
31 Jan 18
+3.35
+ 12.76%
+ 3.35
+12.76%
30,926,292
Feb 18
28.50
28 Feb 18
-1.11
-4.23%
+ 2.24
+8.53%
43,999,192
Mar 18
28.77
29 Mar 18
+0.27
+ 1.03%
+ 2.51
+9.56%
33,798,404
Apr 18
28.33
30 Apr 18
-0.44
-1.68%
+ 2.07
+7.88%
31,040,530
May 18
29.18
31 May 18
+0.85
+ 3.24%
+ 2.92
+11.12%
41,090,296
Jun 18
27.22
29 Jun 18
-1.96
-7.46%
+ 0.96
+3.66%
33,507,828
Jul 18
26.92
31 Jul 18
-0.30
-1.14%
+ 0.66
+2.51%
33,086,496
Aug 18
29.16
31 Aug 18
+2.24
+ 8.53%
+ 2.90
+11.04%
37,741,656
Sep 18
26.49
28 Sep 18
-2.67
-10.17%
+ 0.23
+0.88%
37,299,844
Oct 18
21.77
31 Oct 18
-4.72
-17.97%
-4.49
-17.10%
67,003,852
Nov 18
22.86
30 Nov 18
+1.09
+ 4.15%
-3.40
-12.95%
46,941,040
Dec 18
22.22
31 Dec 18
-0.64
-2.44%
-4.04
-15.38%
38,222,652
Jan 19
24.38
31 Jan 19
+2.16
+ 9.72%
+ 2.16
+9.72%
33,351,716
Feb 19
25.27
28 Feb 19
+0.89
+ 4.01%
+ 3.05
+13.73%
40,868,680
Mar 19
24.38
29 Mar 19
-0.89
-4.01%
+ 2.16
+9.72%
43,165,108
Apr 19
25.05
30 Apr 19
+0.67
+ 3.02%
+ 2.83
+12.74%
44,600,052
May 19
22.82
31 May 19
-2.23
-10.04%
+ 0.60
+2.70%
55,975,720
Jun 19
26.22
28 Jun 19
+3.40
+ 15.30%
+ 4.00
+18.00%
48,158,848
Jul 19
26.14
31 Jul 19
-0.08
-0.36%
+ 3.92
+17.64%
24,286,720
Aug 19
24.04
30 Aug 19
-2.10
-9.45%
+ 1.82
+8.19%
51,927,592
Sep 19
24.58
30 Sep 19
+0.54
+ 2.43%
+ 2.36
+10.62%
38,048,192
Oct 19
29.23
31 Oct 19
+4.65
+ 20.93%
+ 7.01
+31.55%
42,947,008
Nov 19
29.66
29 Nov 19
+0.43
+ 1.94%
+ 7.44
+33.48%
26,211,824
Dec 19
29.67
31 Dec 19
+0.01
+ 0.05%
+ 7.45
+33.53%
26,917,864
Jan 20
30.68
31 Jan 20
+1.01
+ 3.40%
+ 1.01
+3.40%
23,255,488
Feb 20
28.45
28 Feb 20
-2.23
-7.52%
-1.22
-4.11%
27,700,200
Mar 20
17.18
31 Mar 20
-11.27
-37.98%
-12.49
-42.10%
48,685,612
Apr 20
20.00
30 Apr 20
+2.82
+ 9.50%
-9.67
-32.59%
34,584,552
May 20
23.61
29 May 20
+3.61
+ 12.17%
-6.06
-20.42%
33,081,864
Jun 20
25.65
30 Jun 20
+2.04
+ 6.88%
-4.02
-13.55%
33,227,660
Jul 20
31.67
31 Jul 20
+6.02
+ 20.29%
+ 2.00
+6.74%
26,124,204
Aug 20
32.94
31 Aug 20
+1.27
+ 4.28%
+ 3.27
+11.02%
29,229,102
Sep 20
29.51
30 Sep 20
-3.43
-11.56%
-0.16
-0.54%
30,315,534
Oct 20
28.58
30 Oct 20
-0.93
-3.13%
-1.09
-3.67%
24,722,080
Nov 20
34.23
30 Nov 20
+5.65
+ 19.04%
+ 4.56
+15.37%
35,821,656
Dec 20
37.17
31 Dec 20
+2.94
+ 9.91%
+ 7.50
+25.28%
29,973,732
Jan 21
38.01
29 Jan 21
+0.84
+ 2.26%
+ 0.84
+2.26%
23,237,264
Feb 21
47.61
26 Feb 21
+9.60
+ 25.83%
+ 10.44
+28.09%
28,980,512
Mar 21
55.46
31 Mar 21
+7.85
+ 21.12%
+ 18.29
+49.21%
33,458,700
Apr 21
65.88
30 Apr 21
+10.42
+ 28.03%
+ 28.71
+77.24%
41,678,808
May 21
67.21
28 May 21
+1.33
+ 3.58%
+ 30.04
+80.82%
47,840,944
Jun 21
60.29
30 Jun 21
-6.92
-18.62%
+ 23.12
+62.20%
67,433,000
Jul 21
55.44
30 Jul 21
-4.85
-13.05%
+ 18.27
+49.15%
42,478,908
Aug 21
63.44
31 Aug 21
+8.00
+ 21.52%
+ 26.27
+70.68%
33,281,828
Sep 21
61.37
30 Sep 21
-2.07
-5.57%
+ 24.20
+65.11%
26,871,776
Oct 21
58.93
29 Oct 21
-2.44
-6.56%
+ 21.76
+58.54%
24,637,304
Nov 21
65.35
30 Nov 21
+6.42
+ 17.27%
+ 28.18
+75.81%
28,619,052
Dec 21
78.35
31 Dec 21
+13.00
+ 34.97%
+ 41.18
+110.79%
26,836,992
Jan 22
66.44
31 Jan 22
-11.91
-15.20%
-11.91
-15.20%
25,547,420
Feb 22
71.95
28 Feb 22
+5.51
+ 7.03%
-6.40
-8.17%
18,831,480
Mar 22
62.12
31 Mar 22
-9.83
-12.55%
-16.23
-20.71%
27,009,578
Apr 22
64.52
29 Apr 22
+2.40
+ 3.06%
-13.83
-17.65%
22,944,716
May 22
69.06
31 May 22
+4.54
+ 5.79%
-9.29
-11.86%
29,528,962
Jun 22
52.41
30 Jun 22
-16.65
-21.25%
-25.94
-33.11%
32,913,816
Jul 22
63.63
29 Jul 22
+11.22
+ 14.32%
-14.72
-18.79%
22,533,672
Aug 22
54.23
31 Aug 22
-9.40
-12.00%
-24.12
-30.78%
28,059,652
Sep 22
51.19
30 Sep 22
-3.04
-3.88%
-27.16
-34.66%
30,058,652
Oct 22
53.11
14 Oct 22
+1.92
+ 2.45%
-25.24
-32.21%
7,688,274
Nov 22
63.80
30 Nov 22
+10.69
+ 13.64%
-14.55
-18.57%
15,471,777
Dec 22
59.20
30 Dec 22
-4.60
-5.87%
-19.15
-24.44%
18,466,256
Jan 23
68.09
31 Jan 23
+8.89
+ 15.02%
+ 8.89
+15.02%
12,579,993
Feb 23
58.51
28 Feb 23
-9.58
-16.18%
-0.69
-1.17%
18,055,320
Mar 23
54.21
31 Mar 23
-4.30
-7.26%
-4.99
-8.43%
18,546,880
Apr 23
59.74
28 Apr 23
+5.53
+ 9.34%
+ 0.54
+0.91%
16,738,083
May 23
58.52
31 May 23
-1.22
-2.06%
-0.68
-1.15%
20,635,324
Jun 23
74.98
30 Jun 23
+16.46
+ 27.80%
+ 15.78
+26.66%
17,546,554
Jul 23
76.13
31 Jul 23
+1.15
+ 1.94%
+ 16.93
+28.60%
17,830,588
Aug 23
62.48
31 Aug 23
-13.65
-23.06%
+ 3.28
+5.54%
24,841,722
Sep 23
55.27
29 Sep 23
-7.21
-12.18%
-3.93
-6.64%
18,199,312
Oct 23
51.28
31 Oct 23
-3.99
-6.74%
-7.92
-13.38%
19,586,792
Nov 23
60.99
30 Nov 23
+9.71
+ 16.40%
+ 1.79
+3.02%
16,824,968
Dec 23
70.83
29 Dec 23
+9.84
+ 16.62%
+ 11.63
+19.65%
12,525,208
Jan 24
66.55
31 Jan 24
-4.28
-6.04%
-4.28
-6.04%
11,920,837
Feb 24
73.97
29 Feb 24
+7.42
+ 10.48%
+ 3.14
+4.43%
18,606,396
Mar 24
83.91
28 Mar 24
+9.94
+ 14.03%
+ 13.08
+18.47%
21,117,216
Apr 24
73.19
30 Apr 24
-10.72
-15.13%
+ 2.36
+3.33%
18,887,566
May 24
91.68
31 May 24
+18.49
+ 26.10%
+ 20.85
+29.44%
24,380,580
Jun 24
82.33
28 Jun 24
-9.35
-13.20%
+ 11.50
+16.24%
21,135,220
Jul 24
98.16
31 Jul 24
+15.83
+ 22.35%
+ 27.33
+38.59%
16,385,524
Aug 24
97.05
30 Aug 24
-1.11
-1.57%
+ 26.22
+37.02%
13,474,423
Sep 24
107.46
30 Sep 24
+10.41
+ 14.70%
+ 36.63
+51.72%
12,041,575
Oct 24
98.90
31 Oct 24
-8.56
-12.09%
+ 28.07
+39.63%
15,126,516
Nov 24
118.20
29 Nov 24
+19.30
+ 27.25%
+ 47.37
+66.88%
13,280,458
Dec 24
103.55
31 Dec 24
-14.65
-20.68%
+ 32.72
+46.20%
12,310,722
Jan 25
116.97
31 Jan 25
+13.42
+ 12.96%
+ 13.42
+12.96%
12,113,470
Feb 25
99.67
28 Feb 25
-17.30
-16.71%
-3.88
-3.75%
14,792,027
Mar 25
91.98
31 Mar 25
-7.69
-7.43%
-11.57
-11.17%
12,633,119
Apr 25
86.31
30 Apr 25
-5.67
-5.48%
-17.24
-16.65%
12,806,940
May 25
90.07
30 May 25
+3.76
+ 3.63%
-13.48
-13.02%
17,617,416
Jun 25
85.99
30 Jun 25
-4.08
-3.94%
-17.56
-16.96%
19,721,810
Jul 25
90.41
31 Jul 25
+4.42
+ 4.27%
-13.14
-12.69%
13,339,409
Aug 25
95.11
29 Aug 25
+4.70
+ 4.54%
-8.44
-8.15%
21,340,328
Sep 25
88.84
30 Sep 25
-6.27
-6.06%
-14.71
-14.21%
16,210,280
Oct 25
87.11
31 Oct 25
-1.73
-1.67%
-16.44
-15.88%
16,349,242
Nov 25
82.01
28 Nov 25
-5.10
-4.93%
-21.54
-20.80%
21,232,782
Dec 25
80.76
31 Dec 25
-1.25
-1.21%
-22.79
-22.01%
20,249,992
Jan 26
83.74
30 Jan 26
+2.98
+ 3.69%
+ 2.98
+3.69%
20,892,320
Feb 26
84.74
27 Feb 26
+1.00
+ 1.24%
+ 3.98
+4.93%
21,981,920
Mar 26
72.75
31 Mar 26
-11.99
-14.85%
-8.01
-9.92%
22,792,538
Apr 26
72.19
30 Apr 26
-0.56
-0.69%
-8.57
-10.61%
23,640,432
May 26
76.38
29 May 26
+4.19
+ 5.19%
-4.38
-5.42%
24,810,250
Jun 26
78.66
30 Jun 26
+2.28
+ 2.82%
-2.10
-2.60%
26,204,628
Jul 26
72.43
31 Jul 26
-6.23
-7.71%
-8.33
-10.31%
27,123,576
Aug 26
71.22
26 Aug 26
-1.21
-1.50%
-9.54
-11.81%
27,961,618
Sep 26
64.55
30 Sep 26
-6.67
-8.26%
-16.21
-20.07%
29,076,156
Oct 26
74.85
22 Oct 26
+10.30
+ 12.75%
-5.91
-7.32%
30,818,328