FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Integrated Electrical Services Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Integrated Electrical Services Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Integrated Electrical Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.85 ( 31 Dec 09 )
3.52 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -39.83% )
Volume : 7,894,400
Calendar Year End ( 2011 )
3.52 ( 31 Dec 10 )
1.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -47.44% )
Volume : 2,293,700
Calendar Year End ( 2012 )
1.85 ( 30 Dec 11 )
4.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 143.24% )
Volume : 1,536,700
Calendar Year End ( 2013 )
4.50 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 19.78% )
Volume : 2,342,100
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
7.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 42.12% )
Volume : 3,355,100
Calendar Year End ( 2015 )
7.66 ( 31 Dec 14 )
11.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 44.52% )
Volume : 3,340,220
Calendar Year End ( 2016 )
11.07 ( 31 Dec 15 )
19.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.08 )
Cum % Mvmt ( + 72.99% )
Volume : 22,545,000
Calendar Year End ( 2017 )
19.15 ( 30 Dec 16 )
17.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -9.92% )
Volume : 13,776,877
Calendar Year End ( 2018 )
17.25 ( 29 Dec 17 )
15.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -9.86% )
Volume : 5,999,514
Calendar Year End ( 2019 )
15.55 ( 31 Dec 18 )
25.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 65.02% )
Volume : 5,265,229
Calendar Year End ( 2020 )
25.66 ( 31 Dec 19 )
46.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 79.42% )
Volume : 13,009,762
Calendar Year End ( 2021 )
46.04 ( 31 Dec 20 )
50.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 9.99% )
Volume : 11,181,695
Calendar Year End ( 2022 )
50.64 ( 31 Dec 21 )
35.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.07 )
Cum % Mvmt ( -29.76% )
Volume : 8,746,849
Calendar Year End ( 2023 )
35.57 ( 30 Dec 22 )
79.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.65 )
Cum % Mvmt ( + 122.72% )
Volume : 9,956,041
Calendar Year End ( 2024 )
79.22 ( 29 Dec 23 )
200.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.74 )
Cum % Mvmt ( + 153.67% )
Volume : 35,538,736
Calendar Year End ( 2025 )
200.96 ( 31 Dec 24 )
389.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.06 )
Cum % Mvmt ( + 93.58% )
Volume : 43,554,788
Calendar Year End ( 0 )
389.02 ( 31 Dec 25 )
241.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.69 )
Cum % Mvmt ( -37.96% )
Volume : 7,740,919
Jan 10
5.14
29 Jan 10
-0.71
-12.14%
-0.71
-12.14%
994,300
Feb 10
4.74
26 Feb 10
-0.40
-6.84%
-1.11
-18.97%
750,300
Mar 10
5.65
31 Mar 10
+ 0.91
+ 15.56%
-0.20
-3.42%
729,800
Apr 10
6.23
30 Apr 10
+ 0.58
+ 9.91%
+ 0.38
+ 6.50%
494,600
May 10
4.98
28 May 10
-1.25
-21.37%
-0.87
-14.87%
1,014,500
Jun 10
3.49
30 Jun 10
-1.49
-25.47%
-2.36
-40.34%
1,678,600
Jul 10
3.65
30 Jul 10
+ 0.16
+ 2.74%
-2.20
-37.61%
456,600
Aug 10
3.50
31 Aug 10
-0.15
-2.56%
-2.35
-40.17%
504,600
Sep 10
3.76
30 Sep 10
+ 0.26
+ 4.44%
-2.09
-35.73%
334,300
Oct 10
3.61
29 Oct 10
-0.15
-2.63%
-2.24
-38.36%
127,000
Nov 10
3.15
30 Nov 10
-0.46
-7.79%
-2.70
-46.15%
303,500
Dec 10
3.52
31 Dec 10
+ 0.37
+ 6.32%
-2.33
-39.83%
506,300
Jan 11
3.77
31 Jan 11
+ 0.25
+ 7.10%
+ 0.25
+ 7.10%
275,800
Feb 11
3.83
28 Feb 11
+ 0.06
+ 1.70%
+ 0.31
+ 8.81%
175,100
Mar 11
3.41
31 Mar 11
-0.42
-12.05%
-0.11
-3.25%
302,600
Apr 11
3.35
29 Apr 11
-0.06
-1.58%
-0.17
-4.83%
209,900
May 11
3.24
31 May 11
-0.11
-3.12%
-0.28
-7.95%
115,400
Jun 11
3.14
30 Jun 11
-0.10
-2.84%
-0.38
-10.80%
73,500
Jul 11
3.24
29 Jul 11
+ 0.10
+ 2.84%
-0.28
-7.95%
161,600
Aug 11
2.63
31 Aug 11
-0.61
-17.33%
-0.89
-25.28%
139,500
Sep 11
2.03
30 Sep 11
-0.60
-17.18%
-1.49
-42.46%
248,900
Oct 11
2.44
31 Oct 11
+ 0.41
+ 11.78%
-1.08
-30.68%
89,900
Nov 11
2.53
30 Nov 11
+ 0.09
+ 2.56%
-0.99
-28.13%
129,300
Dec 11
1.85
30 Dec 11
-0.68
-19.32%
-1.67
-47.44%
372,200
Jan 12
2.43
31 Jan 12
+ 0.58
+ 31.35%
+ 0.58
+ 31.35%
73,900
Feb 12
2.54
29 Feb 12
+ 0.11
+ 5.95%
+ 0.69
+ 37.30%
119,200
Mar 12
3.85
30 Mar 12
+ 1.31
+ 70.81%
+ 2.00
+ 108.11%
250,800
Apr 12
4.42
30 Apr 12
+ 0.57
+ 30.81%
+ 2.57
+ 138.92%
186,200
May 12
3.32
31 May 12
-1.10
-59.46%
+ 1.47
+ 79.46%
217,400
Jun 12
2.74
29 Jun 12
-0.58
-31.35%
+ 0.89
+ 48.11%
35,500
Jul 12
2.87
31 Jul 12
+ 0.13
+ 7.03%
+ 1.02
+ 55.14%
30,000
Aug 12
2.90
31 Aug 12
+ 0.03
+ 1.62%
+ 1.05
+ 56.76%
83,200
Sep 12
4.55
28 Sep 12
+ 1.65
+ 89.19%
+ 2.70
+ 145.95%
154,000
Oct 12
5.25
31 Oct 12
+ 0.70
+ 37.84%
+ 3.40
+ 183.78%
228,400
Nov 12
4.26
30 Nov 12
-0.99
-53.51%
+ 2.41
+ 130.27%
80,700
Dec 12
4.50
31 Dec 12
+ 0.24
+ 12.97%
+ 2.65
+ 143.24%
77,400
Jan 13
4.37
31 Jan 13
-0.13
-2.91%
-0.13
-2.91%
55,200
Feb 13
5.80
28 Feb 13
+ 1.43
+ 31.80%
+ 1.30
+ 28.89%
199,300
Mar 13
6.50
28 Mar 13
+ 0.70
+ 15.56%
+ 2.00
+ 44.44%
206,600
Apr 13
5.83
30 Apr 13
-0.67
-14.89%
+ 1.33
+ 29.56%
52,500
May 13
5.59
31 May 13
-0.24
-5.33%
+ 1.09
+ 24.22%
79,700
Jun 13
4.44
28 Jun 13
-1.15
-25.56%
-0.06
-1.33%
88,000
Jul 13
5.89
31 Jul 13
+ 1.45
+ 32.22%
+ 1.39
+ 30.89%
139,300
Aug 13
4.10
30 Aug 13
-1.79
-39.78%
-0.40
-8.89%
170,800
Sep 13
4.06
30 Sep 13
-0.04
-0.89%
-0.44
-9.78%
221,300
Oct 13
4.66
31 Oct 13
+ 0.60
+ 13.33%
+ 0.16
+ 3.56%
483,600
Nov 13
4.79
29 Nov 13
+ 0.13
+ 2.89%
+ 0.29
+ 6.44%
151,200
Dec 13
5.39
31 Dec 13
+ 0.60
+ 13.33%
+ 0.89
+ 19.78%
494,600
Jan 14
6.10
31 Jan 14
+ 0.71
+ 13.17%
+ 0.71
+ 13.17%
288,400
Feb 14
5.47
28 Feb 14
-0.63
-11.69%
+ 0.08
+ 1.48%
110,800
Mar 14
6.21
31 Mar 14
+ 0.74
+ 13.73%
+ 0.82
+ 15.21%
788,000
Apr 14
6.21
30 Apr 14
+ 0.00
+ 0.00%
+ 0.82
+ 15.21%
325,900
May 14
6.76
30 May 14
+ 0.55
+ 10.20%
+ 1.37
+ 25.42%
162,400
Jun 14
6.67
30 Jun 14
-0.09
-1.67%
+ 1.28
+ 23.75%
191,600
Jul 14
6.38
31 Jul 14
-0.29
-5.38%
+ 0.99
+ 18.37%
355,800
Aug 14
7.62
29 Aug 14
+ 1.24
+ 23.01%
+ 2.23
+ 41.37%
361,700
Sep 14
8.25
30 Sep 14
+ 0.63
+ 11.69%
+ 2.86
+ 53.06%
292,600
Oct 14
7.93
31 Oct 14
-0.32
-5.94%
+ 2.54
+ 47.12%
124,700
Nov 14
7.66
28 Nov 14
-0.27
-5.01%
+ 2.27
+ 42.12%
172,000
Dec 14
7.66
31 Dec 14
+ 0.00
+ 0.00%
+ 2.27
+ 42.12%
181,200
Jan 15
7.31
30 Jan 15
-0.35
-4.57%
-0.35
-4.57%
169,200
Feb 15
8.01
27 Feb 15
+ 0.70
+ 9.14%
+ 0.35
+ 4.57%
180,900
Mar 15
8.80
31 Mar 15
+ 0.79
+ 10.31%
+ 1.14
+ 14.88%
205,200
Apr 15
8.21
30 Apr 15
-0.59
-7.70%
+ 0.55
+ 7.18%
284,200
May 15
7.81
29 May 15
-0.40
-5.22%
+ 0.15
+ 1.96%
327,500
Jun 15
7.10
30 Jun 15
-0.71
-9.27%
-0.56
-7.31%
295,000
Jul 15
6.70
31 Jul 15
-0.40
-5.22%
-0.96
-12.53%
147,900
Aug 15
7.02
31 Aug 15
+ 0.32
+ 4.18%
-0.64
-8.36%
177,800
Sep 15
7.72
30 Sep 15
+ 0.70
+ 9.14%
+ 0.06
+ 0.78%
230,720
Oct 15
7.07
30 Oct 15
-0.65
-8.49%
-0.59
-7.70%
148,000
Nov 15
7.63
30 Nov 15
+ 0.56
+ 7.31%
-0.03
-0.39%
123,100
Dec 15
11.07
31 Dec 15
+ 3.44
+ 44.91%
+ 3.41
+ 44.52%
1,050,700
Jan 16
12.27
29 Jan 16
+ 1.20
+ 10.84%
+ 1.20
+ 10.84%
1,789,300
Feb 16
12.89
29 Feb 16
+ 0.62
+ 5.60%
+ 1.82
+ 16.44%
2,040,500
Mar 16
14.67
31 Mar 16
+ 1.78
+ 16.08%
+ 3.60
+ 32.52%
3,077,700
Apr 16
12.07
29 Apr 16
-2.60
-23.49%
+ 1.00
+ 9.03%
1,305,400
May 16
14.14
31 May 16
+ 2.07
+ 18.70%
+ 3.07
+ 27.73%
1,096,100
Jun 16
12.42
30 Jun 16
-1.72
-15.54%
+ 1.35
+ 12.20%
2,562,200
Jul 16
15.55
29 Jul 16
+ 3.13
+ 28.27%
+ 4.48
+ 40.47%
1,549,800
Aug 16
16.57
31 Aug 16
+ 1.02
+ 9.21%
+ 5.50
+ 49.68%
2,038,100
Sep 16
17.79
30 Sep 16
+ 1.22
+ 11.02%
+ 6.72
+ 60.70%
1,599,500
Oct 16
14.95
31 Oct 16
-2.84
-25.65%
+ 3.88
+ 35.05%
1,345,000
Nov 16
19.65
30 Nov 16
+ 4.70
+ 42.46%
+ 8.58
+ 77.51%
2,367,900
Dec 16
19.15
30 Dec 16
-0.50
-4.52%
+ 8.08
+ 72.99%
1,773,500
Jan 17
19.50
31 Jan 17
+ 0.35
+ 1.83%
+ 0.35
+ 1.83%
882,300
Feb 17
18.75
28 Feb 17
-0.75
-3.92%
-0.40
-2.09%
1,230,400
Mar 17
18.10
31 Mar 17
-0.65
-3.39%
-1.05
-5.48%
1,470,000
Apr 17
20.00
28 Apr 17
+ 1.90
+ 9.92%
+ 0.85
+ 4.44%
1,019,900
May 17
15.35
31 May 17
-4.65
-24.28%
-3.80
-19.84%
1,611,541
Jun 17
18.15
30 Jun 17
+ 2.80
+ 14.62%
-1.00
-5.22%
1,451,005
Jul 17
17.00
31 Jul 17
-1.15
-6.01%
-2.15
-11.23%
848,494
Aug 17
16.50
31 Aug 17
-0.50
-2.61%
-2.65
-13.84%
1,624,422
Sep 17
17.30
29 Sep 17
+ 0.80
+ 4.18%
-1.85
-9.66%
914,142
Oct 17
18.70
31 Oct 17
+ 1.40
+ 7.31%
-0.45
-2.35%
909,583
Nov 17
17.75
30 Nov 17
-0.95
-4.96%
-1.40
-7.31%
834,995
Dec 17
17.25
29 Dec 17
-0.50
-2.61%
-1.90
-9.92%
980,095
Jan 18
17.50
31 Jan 18
+ 0.25
+ 1.45%
+ 0.25
+ 1.45%
696,248
Feb 18
15.35
28 Feb 18
-2.15
-12.46%
-1.90
-11.01%
720,798
Mar 18
15.15
29 Mar 18
-0.20
-1.16%
-2.10
-12.17%
912,584
Apr 18
16.90
30 Apr 18
+ 1.75
+ 10.14%
-0.35
-2.03%
514,579
May 18
17.65
31 May 18
+ 0.75
+ 4.35%
+ 0.40
+ 2.32%
570,039
Jun 18
16.75
29 Jun 18
-0.90
-5.22%
-0.50
-2.90%
477,810
Jul 18
17.95
31 Jul 18
+ 1.20
+ 6.96%
+ 0.70
+ 4.06%
363,727
Aug 18
19.15
31 Aug 18
+ 1.20
+ 6.96%
+ 1.90
+ 11.01%
585,803
Sep 18
19.50
28 Sep 18
+ 0.35
+ 2.03%
+ 2.25
+ 13.04%
198,163
Oct 18
17.74
31 Oct 18
-1.76
-10.20%
+ 0.49
+ 2.84%
228,662
Nov 18
17.56
30 Nov 18
-0.18
-1.04%
+ 0.31
+ 1.80%
184,973
Dec 18
15.55
31 Dec 18
-2.01
-11.65%
-1.70
-9.86%
546,128
Jan 19
16.74
31 Jan 19
+ 1.19
+ 7.65%
+ 1.19
+ 7.65%
551,739
Feb 19
18.38
28 Feb 19
+ 1.64
+ 10.55%
+ 2.83
+ 18.20%
404,076
Mar 19
17.77
29 Mar 19
-0.61
-3.92%
+ 2.22
+ 14.28%
430,395
Apr 19
17.51
30 Apr 19
-0.26
-1.67%
+ 1.96
+ 12.60%
277,141
May 19
17.92
31 May 19
+ 0.41
+ 2.64%
+ 2.37
+ 15.24%
632,981
Jun 19
18.85
28 Jun 19
+ 0.93
+ 5.98%
+ 3.30
+ 21.22%
793,334
Jul 19
18.11
31 Jul 19
-0.74
-4.76%
+ 2.56
+ 16.46%
248,078
Aug 19
18.87
30 Aug 19
+ 0.76
+ 4.89%
+ 3.32
+ 21.35%
424,899
Sep 19
20.59
30 Sep 19
+ 1.72
+ 11.06%
+ 5.04
+ 32.41%
416,627
Oct 19
19.40
31 Oct 19
-1.19
-7.65%
+ 3.85
+ 24.76%
222,711
Nov 19
21.69
29 Nov 19
+ 2.29
+ 14.73%
+ 6.14
+ 39.49%
377,633
Dec 19
25.66
31 Dec 19
+ 3.97
+ 25.53%
+ 10.11
+ 65.02%
485,615
Jan 20
25.01
31 Jan 20
-0.65
-2.53%
-0.65
-2.53%
513,684
Feb 20
23.31
28 Feb 20
-1.70
-6.63%
-2.35
-9.16%
744,274
Mar 20
17.65
31 Mar 20
-5.66
-22.06%
-8.01
-31.22%
1,347,223
Apr 20
19.75
30 Apr 20
+ 2.10
+ 8.18%
-5.91
-23.03%
901,737
May 20
23.40
29 May 20
+ 3.65
+ 14.22%
-2.26
-8.81%
897,984
Jun 20
23.17
30 Jun 20
-0.23
-0.90%
-2.49
-9.70%
745,838
Jul 20
23.83
31 Jul 20
+ 0.66
+ 2.57%
-1.83
-7.13%
895,569
Aug 20
28.83
31 Aug 20
+ 5.00
+ 19.49%
+ 3.17
+ 12.35%
1,007,022
Sep 20
31.77
30 Sep 20
+ 2.94
+ 11.46%
+ 6.11
+ 23.81%
2,373,637
Oct 20
31.92
30 Oct 20
+ 0.15
+ 0.58%
+ 6.26
+ 24.40%
1,249,122
Nov 20
36.88
30 Nov 20
+ 4.96
+ 19.33%
+ 11.22
+ 43.73%
943,712
Dec 20
46.04
31 Dec 20
+ 9.16
+ 35.70%
+ 20.38
+ 79.42%
1,389,960
Jan 21
45.48
29 Jan 21
-0.56
-1.22%
-0.56
-1.22%
845,965
Feb 21
45.84
26 Feb 21
+ 0.36
+ 0.78%
-0.20
-0.43%
622,349
Mar 21
50.41
31 Mar 21
+ 4.57
+ 9.93%
+ 4.37
+ 9.49%
1,432,338
Apr 21
52.79
30 Apr 21
+ 2.38
+ 5.17%
+ 6.75
+ 14.66%
1,454,275
May 21
53.06
28 May 21
+ 0.27
+ 0.59%
+ 7.02
+ 15.25%
806,229
Jun 21
51.36
30 Jun 21
-1.70
-3.69%
+ 5.32
+ 11.56%
1,098,304
Jul 21
54.41
30 Jul 21
+ 3.05
+ 6.62%
+ 8.37
+ 18.18%
491,084
Aug 21
48.90
31 Aug 21
-5.51
-11.97%
+ 2.86
+ 6.21%
626,016
Sep 21
45.69
30 Sep 21
-3.21
-6.97%
-0.35
-0.76%
2,252,430
Oct 21
49.85
29 Oct 21
+ 4.16
+ 9.04%
+ 3.81
+ 8.28%
552,448
Nov 21
47.99
30 Nov 21
-1.86
-4.04%
+ 1.95
+ 4.24%
494,624
Dec 21
50.64
31 Dec 21
+ 2.65
+ 5.76%
+ 4.60
+ 9.99%
505,633
Jan 22
49.30
31 Jan 22
-1.34
-2.65%
-1.34
-2.65%
468,358
Feb 22
42.04
28 Feb 22
-7.26
-14.34%
-8.60
-16.98%
793,125
Mar 22
40.20
31 Mar 22
-1.84
-3.63%
-10.44
-20.62%
610,015
Apr 22
29.30
29 Apr 22
-10.90
-21.52%
-21.34
-42.14%
698,689
May 22
30.89
31 May 22
+ 1.59
+ 3.14%
-19.75
-39.00%
1,391,858
Jun 22
30.17
30 Jun 22
-0.72
-1.42%
-20.47
-40.42%
992,585
Jul 22
33.00
29 Jul 22
+ 2.83
+ 5.59%
-17.64
-34.83%
710,433
Aug 22
30.39
31 Aug 22
-2.61
-5.15%
-20.25
-39.99%
638,003
Sep 22
27.62
30 Sep 22
-2.77
-5.47%
-23.02
-45.46%
702,479
Oct 22
29.74
14 Oct 22
+ 2.12
+ 4.19%
-20.90
-41.27%
272,051
Nov 22
33.82
30 Nov 22
+ 4.08
+ 8.06%
-16.82
-33.21%
224,702
Dec 22
35.57
30 Dec 22
+ 1.75
+ 3.46%
-15.07
-29.76%
1,244,551
Jan 23
39.81
31 Jan 23
+ 4.24
+ 11.92%
+ 4.24
+ 11.92%
327,430
Feb 23
42.06
28 Feb 23
+ 2.25
+ 6.33%
+ 6.49
+ 18.25%
563,905
Mar 23
43.09
31 Mar 23
+ 1.03
+ 2.90%
+ 7.52
+ 21.14%
782,308
Apr 23
43.19
28 Apr 23
+ 0.10
+ 0.28%
+ 7.62
+ 21.42%
575,361
May 23
47.42
31 May 23
+ 4.23
+ 11.89%
+ 11.85
+ 33.31%
951,374
Jun 23
56.88
30 Jun 23
+ 9.46
+ 26.60%
+ 21.31
+ 59.91%
1,159,965
Jul 23
57.32
31 Jul 23
+ 0.44
+ 1.24%
+ 21.75
+ 61.15%
618,552
Aug 23
74.98
31 Aug 23
+ 17.66
+ 49.65%
+ 39.41
+ 110.80%
1,146,180
Sep 23
65.87
29 Sep 23
-9.11
-25.61%
+ 30.30
+ 85.18%
879,422
Oct 23
62.23
31 Oct 23
-3.64
-10.23%
+ 26.66
+ 74.95%
817,896
Nov 23
69.97
30 Nov 23
+ 7.74
+ 21.76%
+ 34.40
+ 96.71%
796,195
Dec 23
79.22
29 Dec 23
+ 9.25
+ 26.01%
+ 43.65
+ 122.72%
1,337,453
Jan 24
81.96
31 Jan 24
+ 2.74
+ 3.46%
+ 2.74
+ 3.46%
881,060
Feb 24
109.92
29 Feb 24
+ 27.96
+ 35.29%
+ 30.70
+ 38.75%
2,019,457
Mar 24
121.64
28 Mar 24
+ 11.72
+ 14.79%
+ 42.42
+ 53.55%
2,397,656
Apr 24
135.12
30 Apr 24
+ 13.48
+ 17.02%
+ 55.90
+ 70.56%
3,200,249
May 24
152.45
31 May 24
+ 17.33
+ 21.88%
+ 73.23
+ 92.44%
3,950,704
Jun 24
139.33
28 Jun 24
-13.12
-16.56%
+ 60.11
+ 75.88%
3,198,199
Jul 24
153.97
31 Jul 24
+ 14.64
+ 18.48%
+ 74.75
+ 94.36%
3,329,950
Aug 24
186.53
30 Aug 24
+ 32.56
+ 41.10%
+ 107.31
+ 135.46%
3,235,487
Sep 24
199.62
30 Sep 24
+ 13.09
+ 16.52%
+ 120.40
+ 151.98%
3,001,024
Oct 24
218.66
31 Oct 24
+ 19.04
+ 24.04%
+ 139.44
+ 176.02%
2,419,478
Nov 24
309.86
29 Nov 24
+ 91.19
+ 115.11%
+ 230.64
+ 291.13%
3,429,059
Dec 24
200.96
31 Dec 24
-108.90
-137.46%
+ 121.74
+ 153.67%
4,476,412
Jan 25
221.28
31 Jan 25
+ 20.32
+ 10.11%
+ 20.32
+ 10.11%
4,223,455
Feb 25
178.33
28 Feb 25
-42.95
-21.37%
-22.63
-11.26%
4,760,847
Mar 25
165.11
31 Mar 25
-13.22
-6.58%
-35.85
-17.84%
4,182,898
Apr 25
196.68
30 Apr 25
+ 31.57
+ 15.71%
-4.28
-2.13%
3,888,212
May 25
259.66
30 May 25
+ 62.98
+ 31.34%
+ 58.70
+ 29.21%
3,208,911
Jun 25
296.23
30 Jun 25
+ 36.57
+ 18.20%
+ 95.27
+ 47.41%
3,749,876
Jul 25
353.07
31 Jul 25
+ 56.84
+ 28.28%
+ 152.11
+ 75.69%
3,415,000
Aug 25
349.31
29 Aug 25
-3.76
-1.87%
+ 148.35
+ 73.82%
2,795,781
Sep 25
397.65
30 Sep 25
+ 48.34
+ 24.05%
+ 196.69
+ 97.88%
3,021,071
Oct 25
391.88
31 Oct 25
-5.77
-2.87%
+ 190.92
+ 95.00%
3,773,827
Nov 25
418.57
28 Nov 25
+ 26.69
+ 13.28%
+ 217.61
+ 108.29%
3,102,217
Dec 25
389.02
31 Dec 25
-29.55
-14.70%
+ 188.06
+ 93.58%
3,549,277
Jan 26
380.29
30 Jan 26
-8.73
-2.24%
-8.73
-2.24%
3,855,258
Feb 26
495.35
27 Feb 26
+ 115.06
+ 29.58%
+ 106.33
+ 27.33%
4,189,949
Mar 26
476.47
31 Mar 26
-18.88
-4.85%
+ 87.45
+ 22.48%
4,492,972
Apr 26
644.08
30 Apr 26
+ 167.61
+ 43.09%
+ 255.06
+ 65.56%
4,778,920
May 26
678.35
29 May 26
+ 34.27
+ 8.81%
+ 289.33
+ 74.37%
5,122,024
Jun 26
734.66
30 Jun 26
+ 56.31
+ 14.47%
+ 345.64
+ 88.85%
6,407,311
Jul 26
744.54
31 Jul 26
+ 9.88
+ 2.54%
+ 355.52
+ 91.39%
6,892,157
Aug 26
331.48
26 Aug 26
-413.06
-106.18%
-57.54
-14.79%
7,145,647
Sep 26
321.08
30 Sep 26
-10.40
-2.67%
-67.94
-17.46%
7,375,120
Oct 26
241.33
20 Oct 26
-79.75
-20.50%
-147.69
-37.96%
7,740,919

Integrated Electrical Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.85 ( 31 Dec 09 )
3.52 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -39.83% )
7,894,400
Calendar Year End ( 2011 )
3.52 ( 31 Dec 10 )
1.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -47.44% )
2,293,700
Calendar Year End ( 2012 )
1.85 ( 30 Dec 11 )
4.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 143.24% )
1,536,700
Calendar Year End ( 2013 )
4.50 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 19.78% )
2,342,100
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
7.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 42.12% )
3,355,100
Calendar Year End ( 2015 )
7.66 ( 31 Dec 14 )
11.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 44.52% )
3,340,220
Calendar Year End ( 2016 )
11.07 ( 31 Dec 15 )
19.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.08 )
Cum % Mvmt ( + 72.99% )
22,545,000
Calendar Year End ( 2017 )
19.15 ( 30 Dec 16 )
17.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -9.92% )
13,776,877
Calendar Year End ( 2018 )
17.25 ( 29 Dec 17 )
15.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -9.86% )
5,999,514
Calendar Year End ( 2019 )
15.55 ( 31 Dec 18 )
25.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 65.02% )
5,265,229
Calendar Year End ( 2020 )
25.66 ( 31 Dec 19 )
46.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 79.42% )
13,009,762
Calendar Year End ( 2021 )
46.04 ( 31 Dec 20 )
50.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 9.99% )
11,181,695
Calendar Year End ( 2022 )
50.64 ( 31 Dec 21 )
35.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.07 )
Cum % Mvmt ( -29.76% )
8,746,849
Calendar Year End ( 2023 )
35.57 ( 30 Dec 22 )
79.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.65 )
Cum % Mvmt ( + 122.72% )
9,956,041
Calendar Year End ( 2024 )
79.22 ( 29 Dec 23 )
200.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.74 )
Cum % Mvmt ( + 153.67% )
35,538,736
Calendar Year End ( 2025 )
200.96 ( 31 Dec 24 )
389.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.06 )
Cum % Mvmt ( + 93.58% )
43,554,788
Calendar Year End ( 0 )
389.02 ( 31 Dec 25 )
241.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.69 )
Cum % Mvmt ( -37.96% )
7,740,919
Jan 10
5.14
29 Jan 10
-0.71
-12.14%
-0.71
-12.14%
994,300
Feb 10
4.74
26 Feb 10
-0.40
-6.84%
-1.11
-18.97%
750,300
Mar 10
5.65
31 Mar 10
+0.91
+ 15.56%
-0.20
-3.42%
729,800
Apr 10
6.23
30 Apr 10
+0.58
+ 9.91%
+ 0.38
+6.50%
494,600
May 10
4.98
28 May 10
-1.25
-21.37%
-0.87
-14.87%
1,014,500
Jun 10
3.49
30 Jun 10
-1.49
-25.47%
-2.36
-40.34%
1,678,600
Jul 10
3.65
30 Jul 10
+0.16
+ 2.74%
-2.20
-37.61%
456,600
Aug 10
3.50
31 Aug 10
-0.15
-2.56%
-2.35
-40.17%
504,600
Sep 10
3.76
30 Sep 10
+0.26
+ 4.44%
-2.09
-35.73%
334,300
Oct 10
3.61
29 Oct 10
-0.15
-2.63%
-2.24
-38.36%
127,000
Nov 10
3.15
30 Nov 10
-0.46
-7.79%
-2.70
-46.15%
303,500
Dec 10
3.52
31 Dec 10
+0.37
+ 6.32%
-2.33
-39.83%
506,300
Jan 11
3.77
31 Jan 11
+0.25
+ 7.10%
+ 0.25
+7.10%
275,800
Feb 11
3.83
28 Feb 11
+0.06
+ 1.70%
+ 0.31
+8.81%
175,100
Mar 11
3.41
31 Mar 11
-0.42
-12.05%
-0.11
-3.25%
302,600
Apr 11
3.35
29 Apr 11
-0.06
-1.58%
-0.17
-4.83%
209,900
May 11
3.24
31 May 11
-0.11
-3.12%
-0.28
-7.95%
115,400
Jun 11
3.14
30 Jun 11
-0.10
-2.84%
-0.38
-10.80%
73,500
Jul 11
3.24
29 Jul 11
+0.10
+ 2.84%
-0.28
-7.95%
161,600
Aug 11
2.63
31 Aug 11
-0.61
-17.33%
-0.89
-25.28%
139,500
Sep 11
2.03
30 Sep 11
-0.60
-17.18%
-1.49
-42.46%
248,900
Oct 11
2.44
31 Oct 11
+0.41
+ 11.78%
-1.08
-30.68%
89,900
Nov 11
2.53
30 Nov 11
+0.09
+ 2.56%
-0.99
-28.13%
129,300
Dec 11
1.85
30 Dec 11
-0.68
-19.32%
-1.67
-47.44%
372,200
Jan 12
2.43
31 Jan 12
+0.58
+ 31.35%
+ 0.58
+31.35%
73,900
Feb 12
2.54
29 Feb 12
+0.11
+ 5.95%
+ 0.69
+37.30%
119,200
Mar 12
3.85
30 Mar 12
+1.31
+ 70.81%
+ 2.00
+108.11%
250,800
Apr 12
4.42
30 Apr 12
+0.57
+ 30.81%
+ 2.57
+138.92%
186,200
May 12
3.32
31 May 12
-1.10
-59.46%
+ 1.47
+79.46%
217,400
Jun 12
2.74
29 Jun 12
-0.58
-31.35%
+ 0.89
+48.11%
35,500
Jul 12
2.87
31 Jul 12
+0.13
+ 7.03%
+ 1.02
+55.14%
30,000
Aug 12
2.90
31 Aug 12
+0.03
+ 1.62%
+ 1.05
+56.76%
83,200
Sep 12
4.55
28 Sep 12
+1.65
+ 89.19%
+ 2.70
+145.95%
154,000
Oct 12
5.25
31 Oct 12
+0.70
+ 37.84%
+ 3.40
+183.78%
228,400
Nov 12
4.26
30 Nov 12
-0.99
-53.51%
+ 2.41
+130.27%
80,700
Dec 12
4.50
31 Dec 12
+0.24
+ 12.97%
+ 2.65
+143.24%
77,400
Jan 13
4.37
31 Jan 13
-0.13
-2.91%
-0.13
-2.91%
55,200
Feb 13
5.80
28 Feb 13
+1.43
+ 31.80%
+ 1.30
+28.89%
199,300
Mar 13
6.50
28 Mar 13
+0.70
+ 15.56%
+ 2.00
+44.44%
206,600
Apr 13
5.83
30 Apr 13
-0.67
-14.89%
+ 1.33
+29.56%
52,500
May 13
5.59
31 May 13
-0.24
-5.33%
+ 1.09
+24.22%
79,700
Jun 13
4.44
28 Jun 13
-1.15
-25.56%
-0.06
-1.33%
88,000
Jul 13
5.89
31 Jul 13
+1.45
+ 32.22%
+ 1.39
+30.89%
139,300
Aug 13
4.10
30 Aug 13
-1.79
-39.78%
-0.40
-8.89%
170,800
Sep 13
4.06
30 Sep 13
-0.04
-0.89%
-0.44
-9.78%
221,300
Oct 13
4.66
31 Oct 13
+0.60
+ 13.33%
+ 0.16
+3.56%
483,600
Nov 13
4.79
29 Nov 13
+0.13
+ 2.89%
+ 0.29
+6.44%
151,200
Dec 13
5.39
31 Dec 13
+0.60
+ 13.33%
+ 0.89
+19.78%
494,600
Jan 14
6.10
31 Jan 14
+0.71
+ 13.17%
+ 0.71
+13.17%
288,400
Feb 14
5.47
28 Feb 14
-0.63
-11.69%
+ 0.08
+1.48%
110,800
Mar 14
6.21
31 Mar 14
+0.74
+ 13.73%
+ 0.82
+15.21%
788,000
Apr 14
6.21
30 Apr 14
+0.00
+ 0.00%
+ 0.82
+15.21%
325,900
May 14
6.76
30 May 14
+0.55
+ 10.20%
+ 1.37
+25.42%
162,400
Jun 14
6.67
30 Jun 14
-0.09
-1.67%
+ 1.28
+23.75%
191,600
Jul 14
6.38
31 Jul 14
-0.29
-5.38%
+ 0.99
+18.37%
355,800
Aug 14
7.62
29 Aug 14
+1.24
+ 23.01%
+ 2.23
+41.37%
361,700
Sep 14
8.25
30 Sep 14
+0.63
+ 11.69%
+ 2.86
+53.06%
292,600
Oct 14
7.93
31 Oct 14
-0.32
-5.94%
+ 2.54
+47.12%
124,700
Nov 14
7.66
28 Nov 14
-0.27
-5.01%
+ 2.27
+42.12%
172,000
Dec 14
7.66
31 Dec 14
+0.00
+ 0.00%
+ 2.27
+42.12%
181,200
Jan 15
7.31
30 Jan 15
-0.35
-4.57%
-0.35
-4.57%
169,200
Feb 15
8.01
27 Feb 15
+0.70
+ 9.14%
+ 0.35
+4.57%
180,900
Mar 15
8.80
31 Mar 15
+0.79
+ 10.31%
+ 1.14
+14.88%
205,200
Apr 15
8.21
30 Apr 15
-0.59
-7.70%
+ 0.55
+7.18%
284,200
May 15
7.81
29 May 15
-0.40
-5.22%
+ 0.15
+1.96%
327,500
Jun 15
7.10
30 Jun 15
-0.71
-9.27%
-0.56
-7.31%
295,000
Jul 15
6.70
31 Jul 15
-0.40
-5.22%
-0.96
-12.53%
147,900
Aug 15
7.02
31 Aug 15
+0.32
+ 4.18%
-0.64
-8.36%
177,800
Sep 15
7.72
30 Sep 15
+0.70
+ 9.14%
+ 0.06
+0.78%
230,720
Oct 15
7.07
30 Oct 15
-0.65
-8.49%
-0.59
-7.70%
148,000
Nov 15
7.63
30 Nov 15
+0.56
+ 7.31%
-0.03
-0.39%
123,100
Dec 15
11.07
31 Dec 15
+3.44
+ 44.91%
+ 3.41
+44.52%
1,050,700
Jan 16
12.27
29 Jan 16
+1.20
+ 10.84%
+ 1.20
+10.84%
1,789,300
Feb 16
12.89
29 Feb 16
+0.62
+ 5.60%
+ 1.82
+16.44%
2,040,500
Mar 16
14.67
31 Mar 16
+1.78
+ 16.08%
+ 3.60
+32.52%
3,077,700
Apr 16
12.07
29 Apr 16
-2.60
-23.49%
+ 1.00
+9.03%
1,305,400
May 16
14.14
31 May 16
+2.07
+ 18.70%
+ 3.07
+27.73%
1,096,100
Jun 16
12.42
30 Jun 16
-1.72
-15.54%
+ 1.35
+12.20%
2,562,200
Jul 16
15.55
29 Jul 16
+3.13
+ 28.27%
+ 4.48
+40.47%
1,549,800
Aug 16
16.57
31 Aug 16
+1.02
+ 9.21%
+ 5.50
+49.68%
2,038,100
Sep 16
17.79
30 Sep 16
+1.22
+ 11.02%
+ 6.72
+60.70%
1,599,500
Oct 16
14.95
31 Oct 16
-2.84
-25.65%
+ 3.88
+35.05%
1,345,000
Nov 16
19.65
30 Nov 16
+4.70
+ 42.46%
+ 8.58
+77.51%
2,367,900
Dec 16
19.15
30 Dec 16
-0.50
-4.52%
+ 8.08
+72.99%
1,773,500
Jan 17
19.50
31 Jan 17
+0.35
+ 1.83%
+ 0.35
+1.83%
882,300
Feb 17
18.75
28 Feb 17
-0.75
-3.92%
-0.40
-2.09%
1,230,400
Mar 17
18.10
31 Mar 17
-0.65
-3.39%
-1.05
-5.48%
1,470,000
Apr 17
20.00
28 Apr 17
+1.90
+ 9.92%
+ 0.85
+4.44%
1,019,900
May 17
15.35
31 May 17
-4.65
-24.28%
-3.80
-19.84%
1,611,541
Jun 17
18.15
30 Jun 17
+2.80
+ 14.62%
-1.00
-5.22%
1,451,005
Jul 17
17.00
31 Jul 17
-1.15
-6.01%
-2.15
-11.23%
848,494
Aug 17
16.50
31 Aug 17
-0.50
-2.61%
-2.65
-13.84%
1,624,422
Sep 17
17.30
29 Sep 17
+0.80
+ 4.18%
-1.85
-9.66%
914,142
Oct 17
18.70
31 Oct 17
+1.40
+ 7.31%
-0.45
-2.35%
909,583
Nov 17
17.75
30 Nov 17
-0.95
-4.96%
-1.40
-7.31%
834,995
Dec 17
17.25
29 Dec 17
-0.50
-2.61%
-1.90
-9.92%
980,095
Jan 18
17.50
31 Jan 18
+0.25
+ 1.45%
+ 0.25
+1.45%
696,248
Feb 18
15.35
28 Feb 18
-2.15
-12.46%
-1.90
-11.01%
720,798
Mar 18
15.15
29 Mar 18
-0.20
-1.16%
-2.10
-12.17%
912,584
Apr 18
16.90
30 Apr 18
+1.75
+ 10.14%
-0.35
-2.03%
514,579
May 18
17.65
31 May 18
+0.75
+ 4.35%
+ 0.40
+2.32%
570,039
Jun 18
16.75
29 Jun 18
-0.90
-5.22%
-0.50
-2.90%
477,810
Jul 18
17.95
31 Jul 18
+1.20
+ 6.96%
+ 0.70
+4.06%
363,727
Aug 18
19.15
31 Aug 18
+1.20
+ 6.96%
+ 1.90
+11.01%
585,803
Sep 18
19.50
28 Sep 18
+0.35
+ 2.03%
+ 2.25
+13.04%
198,163
Oct 18
17.74
31 Oct 18
-1.76
-10.20%
+ 0.49
+2.84%
228,662
Nov 18
17.56
30 Nov 18
-0.18
-1.04%
+ 0.31
+1.80%
184,973
Dec 18
15.55
31 Dec 18
-2.01
-11.65%
-1.70
-9.86%
546,128
Jan 19
16.74
31 Jan 19
+1.19
+ 7.65%
+ 1.19
+7.65%
551,739
Feb 19
18.38
28 Feb 19
+1.64
+ 10.55%
+ 2.83
+18.20%
404,076
Mar 19
17.77
29 Mar 19
-0.61
-3.92%
+ 2.22
+14.28%
430,395
Apr 19
17.51
30 Apr 19
-0.26
-1.67%
+ 1.96
+12.60%
277,141
May 19
17.92
31 May 19
+0.41
+ 2.64%
+ 2.37
+15.24%
632,981
Jun 19
18.85
28 Jun 19
+0.93
+ 5.98%
+ 3.30
+21.22%
793,334
Jul 19
18.11
31 Jul 19
-0.74
-4.76%
+ 2.56
+16.46%
248,078
Aug 19
18.87
30 Aug 19
+0.76
+ 4.89%
+ 3.32
+21.35%
424,899
Sep 19
20.59
30 Sep 19
+1.72
+ 11.06%
+ 5.04
+32.41%
416,627
Oct 19
19.40
31 Oct 19
-1.19
-7.65%
+ 3.85
+24.76%
222,711
Nov 19
21.69
29 Nov 19
+2.29
+ 14.73%
+ 6.14
+39.49%
377,633
Dec 19
25.66
31 Dec 19
+3.97
+ 25.53%
+ 10.11
+65.02%
485,615
Jan 20
25.01
31 Jan 20
-0.65
-2.53%
-0.65
-2.53%
513,684
Feb 20
23.31
28 Feb 20
-1.70
-6.63%
-2.35
-9.16%
744,274
Mar 20
17.65
31 Mar 20
-5.66
-22.06%
-8.01
-31.22%
1,347,223
Apr 20
19.75
30 Apr 20
+2.10
+ 8.18%
-5.91
-23.03%
901,737
May 20
23.40
29 May 20
+3.65
+ 14.22%
-2.26
-8.81%
897,984
Jun 20
23.17
30 Jun 20
-0.23
-0.90%
-2.49
-9.70%
745,838
Jul 20
23.83
31 Jul 20
+0.66
+ 2.57%
-1.83
-7.13%
895,569
Aug 20
28.83
31 Aug 20
+5.00
+ 19.49%
+ 3.17
+12.35%
1,007,022
Sep 20
31.77
30 Sep 20
+2.94
+ 11.46%
+ 6.11
+23.81%
2,373,637
Oct 20
31.92
30 Oct 20
+0.15
+ 0.58%
+ 6.26
+24.40%
1,249,122
Nov 20
36.88
30 Nov 20
+4.96
+ 19.33%
+ 11.22
+43.73%
943,712
Dec 20
46.04
31 Dec 20
+9.16
+ 35.70%
+ 20.38
+79.42%
1,389,960
Jan 21
45.48
29 Jan 21
-0.56
-1.22%
-0.56
-1.22%
845,965
Feb 21
45.84
26 Feb 21
+0.36
+ 0.78%
-0.20
-0.43%
622,349
Mar 21
50.41
31 Mar 21
+4.57
+ 9.93%
+ 4.37
+9.49%
1,432,338
Apr 21
52.79
30 Apr 21
+2.38
+ 5.17%
+ 6.75
+14.66%
1,454,275
May 21
53.06
28 May 21
+0.27
+ 0.59%
+ 7.02
+15.25%
806,229
Jun 21
51.36
30 Jun 21
-1.70
-3.69%
+ 5.32
+11.56%
1,098,304
Jul 21
54.41
30 Jul 21
+3.05
+ 6.62%
+ 8.37
+18.18%
491,084
Aug 21
48.90
31 Aug 21
-5.51
-11.97%
+ 2.86
+6.21%
626,016
Sep 21
45.69
30 Sep 21
-3.21
-6.97%
-0.35
-0.76%
2,252,430
Oct 21
49.85
29 Oct 21
+4.16
+ 9.04%
+ 3.81
+8.28%
552,448
Nov 21
47.99
30 Nov 21
-1.86
-4.04%
+ 1.95
+4.24%
494,624
Dec 21
50.64
31 Dec 21
+2.65
+ 5.76%
+ 4.60
+9.99%
505,633
Jan 22
49.30
31 Jan 22
-1.34
-2.65%
-1.34
-2.65%
468,358
Feb 22
42.04
28 Feb 22
-7.26
-14.34%
-8.60
-16.98%
793,125
Mar 22
40.20
31 Mar 22
-1.84
-3.63%
-10.44
-20.62%
610,015
Apr 22
29.30
29 Apr 22
-10.90
-21.52%
-21.34
-42.14%
698,689
May 22
30.89
31 May 22
+1.59
+ 3.14%
-19.75
-39.00%
1,391,858
Jun 22
30.17
30 Jun 22
-0.72
-1.42%
-20.47
-40.42%
992,585
Jul 22
33.00
29 Jul 22
+2.83
+ 5.59%
-17.64
-34.83%
710,433
Aug 22
30.39
31 Aug 22
-2.61
-5.15%
-20.25
-39.99%
638,003
Sep 22
27.62
30 Sep 22
-2.77
-5.47%
-23.02
-45.46%
702,479
Oct 22
29.74
14 Oct 22
+2.12
+ 4.19%
-20.90
-41.27%
272,051
Nov 22
33.82
30 Nov 22
+4.08
+ 8.06%
-16.82
-33.21%
224,702
Dec 22
35.57
30 Dec 22
+1.75
+ 3.46%
-15.07
-29.76%
1,244,551
Jan 23
39.81
31 Jan 23
+4.24
+ 11.92%
+ 4.24
+11.92%
327,430
Feb 23
42.06
28 Feb 23
+2.25
+ 6.33%
+ 6.49
+18.25%
563,905
Mar 23
43.09
31 Mar 23
+1.03
+ 2.90%
+ 7.52
+21.14%
782,308
Apr 23
43.19
28 Apr 23
+0.10
+ 0.28%
+ 7.62
+21.42%
575,361
May 23
47.42
31 May 23
+4.23
+ 11.89%
+ 11.85
+33.31%
951,374
Jun 23
56.88
30 Jun 23
+9.46
+ 26.60%
+ 21.31
+59.91%
1,159,965
Jul 23
57.32
31 Jul 23
+0.44
+ 1.24%
+ 21.75
+61.15%
618,552
Aug 23
74.98
31 Aug 23
+17.66
+ 49.65%
+ 39.41
+110.80%
1,146,180
Sep 23
65.87
29 Sep 23
-9.11
-25.61%
+ 30.30
+85.18%
879,422
Oct 23
62.23
31 Oct 23
-3.64
-10.23%
+ 26.66
+74.95%
817,896
Nov 23
69.97
30 Nov 23
+7.74
+ 21.76%
+ 34.40
+96.71%
796,195
Dec 23
79.22
29 Dec 23
+9.25
+ 26.01%
+ 43.65
+122.72%
1,337,453
Jan 24
81.96
31 Jan 24
+2.74
+ 3.46%
+ 2.74
+3.46%
881,060
Feb 24
109.92
29 Feb 24
+27.96
+ 35.29%
+ 30.70
+38.75%
2,019,457
Mar 24
121.64
28 Mar 24
+11.72
+ 14.79%
+ 42.42
+53.55%
2,397,656
Apr 24
135.12
30 Apr 24
+13.48
+ 17.02%
+ 55.90
+70.56%
3,200,249
May 24
152.45
31 May 24
+17.33
+ 21.88%
+ 73.23
+92.44%
3,950,704
Jun 24
139.33
28 Jun 24
-13.12
-16.56%
+ 60.11
+75.88%
3,198,199
Jul 24
153.97
31 Jul 24
+14.64
+ 18.48%
+ 74.75
+94.36%
3,329,950
Aug 24
186.53
30 Aug 24
+32.56
+ 41.10%
+ 107.31
+135.46%
3,235,487
Sep 24
199.62
30 Sep 24
+13.09
+ 16.52%
+ 120.40
+151.98%
3,001,024
Oct 24
218.66
31 Oct 24
+19.04
+ 24.04%
+ 139.44
+176.02%
2,419,478
Nov 24
309.86
29 Nov 24
+91.19
+ 115.11%
+ 230.64
+291.13%
3,429,059
Dec 24
200.96
31 Dec 24
-108.90
-137.46%
+ 121.74
+153.67%
4,476,412
Jan 25
221.28
31 Jan 25
+20.32
+ 10.11%
+ 20.32
+10.11%
4,223,455
Feb 25
178.33
28 Feb 25
-42.95
-21.37%
-22.63
-11.26%
4,760,847
Mar 25
165.11
31 Mar 25
-13.22
-6.58%
-35.85
-17.84%
4,182,898
Apr 25
196.68
30 Apr 25
+31.57
+ 15.71%
-4.28
-2.13%
3,888,212
May 25
259.66
30 May 25
+62.98
+ 31.34%
+ 58.70
+29.21%
3,208,911
Jun 25
296.23
30 Jun 25
+36.57
+ 18.20%
+ 95.27
+47.41%
3,749,876
Jul 25
353.07
31 Jul 25
+56.84
+ 28.28%
+ 152.11
+75.69%
3,415,000
Aug 25
349.31
29 Aug 25
-3.76
-1.87%
+ 148.35
+73.82%
2,795,781
Sep 25
397.65
30 Sep 25
+48.34
+ 24.05%
+ 196.69
+97.88%
3,021,071
Oct 25
391.88
31 Oct 25
-5.77
-2.87%
+ 190.92
+95.00%
3,773,827
Nov 25
418.57
28 Nov 25
+26.69
+ 13.28%
+ 217.61
+108.29%
3,102,217
Dec 25
389.02
31 Dec 25
-29.55
-14.70%
+ 188.06
+93.58%
3,549,277
Jan 26
380.29
30 Jan 26
-8.73
-2.24%
-8.73
-2.24%
3,855,258
Feb 26
495.35
27 Feb 26
+115.06
+ 29.58%
+ 106.33
+27.33%
4,189,949
Mar 26
476.47
31 Mar 26
-18.88
-4.85%
+ 87.45
+22.48%
4,492,972
Apr 26
644.08
30 Apr 26
+167.61
+ 43.09%
+ 255.06
+65.56%
4,778,920
May 26
678.35
29 May 26
+34.27
+ 8.81%
+ 289.33
+74.37%
5,122,024
Jun 26
734.66
30 Jun 26
+56.31
+ 14.47%
+ 345.64
+88.85%
6,407,311
Jul 26
744.54
31 Jul 26
+9.88
+ 2.54%
+ 355.52
+91.39%
6,892,157
Aug 26
331.48
26 Aug 26
-413.06
-106.18%
-57.54
-14.79%
7,145,647
Sep 26
321.08
30 Sep 26
-10.40
-2.67%
-67.94
-17.46%
7,375,120
Oct 26
241.33
20 Oct 26
-79.75
-20.50%
-147.69
-37.96%
7,740,919