FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Parker-Hannifin Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Parker-Hannifin Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Parker-Hannifin Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.88 ( 31 Dec 09 )
86.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.42 )
Cum % Mvmt ( + 60.17% )
Volume : 428,576,704
Calendar Year End ( 2011 )
86.30 ( 31 Dec 10 )
76.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -11.65% )
Volume : 492,429,504
Calendar Year End ( 2012 )
76.25 ( 30 Dec 11 )
85.06 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 11.55% )
Volume : 375,122,944
Calendar Year End ( 2013 )
85.06 ( 31 Dec 12 )
128.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.58 )
Cum % Mvmt ( + 51.23% )
Volume : 269,703,008
Calendar Year End ( 2014 )
128.64 ( 31 Dec 13 )
128.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.24% )
Volume : 287,526,560
Calendar Year End ( 2015 )
128.95 ( 31 Dec 14 )
96.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.97 )
Cum % Mvmt ( -24.79% )
Volume : 358,165,728
Calendar Year End ( 2016 )
96.98 ( 31 Dec 15 )
140.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.02 )
Cum % Mvmt ( + 44.36% )
Volume : 307,475,232
Calendar Year End ( 2017 )
140.00 ( 30 Dec 16 )
199.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.58 )
Cum % Mvmt ( + 42.56% )
Volume : 243,857,152
Calendar Year End ( 2018 )
199.58 ( 29 Dec 17 )
149.14 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.44 )
Cum % Mvmt ( -25.27% )
Volume : 295,073,440
Calendar Year End ( 2019 )
149.14 ( 31 Dec 18 )
205.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.68 )
Cum % Mvmt ( + 38.00% )
Volume : 222,062,704
Calendar Year End ( 2020 )
205.82 ( 31 Dec 19 )
272.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.59 )
Cum % Mvmt ( + 32.35% )
Volume : 290,160,064
Calendar Year End ( 2021 )
272.41 ( 31 Dec 20 )
318.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.71 )
Cum % Mvmt ( + 16.78% )
Volume : 213,982,000
Calendar Year End ( 2022 )
318.12 ( 31 Dec 21 )
291.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.12 )
Cum % Mvmt ( -8.53% )
Volume : 182,306,752
Calendar Year End ( 2023 )
291.00 ( 30 Dec 22 )
460.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.70 )
Cum % Mvmt ( + 58.32% )
Volume : 194,975,840
Calendar Year End ( 2024 )
460.70 ( 29 Dec 23 )
636.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 175.33 )
Cum % Mvmt ( + 38.06% )
Volume : 156,178,784
Calendar Year End ( 2025 )
636.03 ( 31 Dec 24 )
878.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 242.93 )
Cum % Mvmt ( + 38.19% )
Volume : 173,040,240
Calendar Year End ( 0 )
878.96 ( 31 Dec 25 )
944.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.65 )
Cum % Mvmt ( + 7.47% )
Volume : 21,695,852
Jan 10
55.91
29 Jan 10
+ 2.03
+ 3.77%
+ 2.03
+ 3.77%
34,195,200
Feb 10
60.31
26 Feb 10
+ 4.40
+ 8.17%
+ 6.43
+ 11.93%
31,975,600
Mar 10
64.74
31 Mar 10
+ 4.43
+ 8.22%
+ 10.86
+ 20.16%
33,645,900
Apr 10
69.18
30 Apr 10
+ 4.44
+ 8.24%
+ 15.30
+ 28.40%
37,626,300
May 10
61.46
28 May 10
-7.72
-14.33%
+ 7.58
+ 14.07%
47,107,500
Jun 10
55.46
30 Jun 10
-6.00
-11.14%
+ 1.58
+ 2.93%
45,965,100
Jul 10
62.12
30 Jul 10
+ 6.66
+ 12.36%
+ 8.24
+ 15.29%
42,530,800
Aug 10
59.16
31 Aug 10
-2.96
-5.49%
+ 5.28
+ 9.80%
45,947,900
Sep 10
70.06
30 Sep 10
+ 10.90
+ 20.23%
+ 16.18
+ 30.03%
28,853,100
Oct 10
76.55
29 Oct 10
+ 6.49
+ 12.05%
+ 22.67
+ 42.07%
36,308,900
Nov 10
80.23
30 Nov 10
+ 3.68
+ 6.83%
+ 26.35
+ 48.90%
24,766,800
Dec 10
86.30
31 Dec 10
+ 6.07
+ 11.27%
+ 32.42
+ 60.17%
19,653,600
Jan 11
89.41
31 Jan 11
+ 3.11
+ 3.60%
+ 3.11
+ 3.60%
33,967,000
Feb 11
89.18
28 Feb 11
-0.23
-0.27%
+ 2.88
+ 3.34%
20,757,500
Mar 11
94.68
31 Mar 11
+ 5.50
+ 6.37%
+ 8.38
+ 9.71%
41,948,300
Apr 11
94.32
29 Apr 11
-0.36
-0.42%
+ 8.02
+ 9.29%
28,972,100
May 11
88.85
31 May 11
-5.47
-6.34%
+ 2.55
+ 2.95%
42,114,000
Jun 11
89.74
30 Jun 11
+ 0.89
+ 1.03%
+ 3.44
+ 3.99%
43,180,500
Jul 11
79.02
29 Jul 11
-10.72
-12.42%
-7.28
-8.44%
31,946,000
Aug 11
73.43
31 Aug 11
-5.59
-6.48%
-12.87
-14.91%
80,030,800
Sep 11
63.13
30 Sep 11
-10.30
-11.94%
-23.17
-26.85%
48,709,900
Oct 11
81.55
31 Oct 11
+ 18.42
+ 21.34%
-4.75
-5.50%
52,522,100
Nov 11
82.78
30 Nov 11
+ 1.23
+ 1.43%
-3.52
-4.08%
39,317,100
Dec 11
76.25
30 Dec 11
-6.53
-7.57%
-10.05
-11.65%
28,964,200
Jan 12
80.68
31 Jan 12
+ 4.43
+ 5.81%
+ 4.43
+ 5.81%
35,884,600
Feb 12
89.81
29 Feb 12
+ 9.13
+ 11.97%
+ 13.56
+ 17.78%
29,973,200
Mar 12
84.55
30 Mar 12
-5.26
-6.90%
+ 8.30
+ 10.89%
24,696,300
Apr 12
87.69
30 Apr 12
+ 3.14
+ 4.12%
+ 11.44
+ 15.00%
29,608,600
May 12
81.74
31 May 12
-5.95
-7.80%
+ 5.49
+ 7.20%
38,893,700
Jun 12
76.88
29 Jun 12
-4.86
-6.37%
+ 0.63
+ 0.83%
37,456,952
Jul 12
80.32
31 Jul 12
+ 3.44
+ 4.51%
+ 4.07
+ 5.34%
35,696,000
Aug 12
79.98
31 Aug 12
-0.34
-0.45%
+ 3.73
+ 4.89%
29,449,500
Sep 12
83.58
28 Sep 12
+ 3.60
+ 4.72%
+ 7.33
+ 9.61%
24,210,600
Oct 12
78.66
31 Oct 12
-4.92
-6.45%
+ 2.41
+ 3.16%
34,993,600
Nov 12
82.15
30 Nov 12
+ 3.49
+ 4.58%
+ 5.90
+ 7.74%
31,789,000
Dec 12
85.06
31 Dec 12
+ 2.91
+ 3.82%
+ 8.81
+ 11.55%
22,470,900
Jan 13
92.97
31 Jan 13
+ 7.91
+ 9.30%
+ 7.91
+ 9.30%
29,837,000
Feb 13
94.48
28 Feb 13
+ 1.51
+ 1.78%
+ 9.42
+ 11.07%
22,597,000
Mar 13
91.58
28 Mar 13
-2.90
-3.41%
+ 6.52
+ 7.67%
22,260,900
Apr 13
88.57
30 Apr 13
-3.01
-3.54%
+ 3.51
+ 4.13%
28,167,800
May 13
99.76
31 May 13
+ 11.19
+ 13.16%
+ 14.70
+ 17.28%
23,652,900
Jun 13
95.40
28 Jun 13
-4.36
-5.13%
+ 10.34
+ 12.16%
24,261,600
Jul 13
103.28
31 Jul 13
+ 7.88
+ 9.26%
+ 18.22
+ 21.42%
18,192,200
Aug 13
99.95
30 Aug 13
-3.33
-3.91%
+ 14.89
+ 17.51%
20,845,200
Sep 13
108.72
30 Sep 13
+ 8.77
+ 10.31%
+ 23.66
+ 27.82%
18,323,700
Oct 13
116.72
31 Oct 13
+ 8.00
+ 9.41%
+ 31.66
+ 37.22%
26,259,600
Nov 13
117.84
29 Nov 13
+ 1.12
+ 1.32%
+ 32.78
+ 38.54%
15,965,000
Dec 13
128.64
31 Dec 13
+ 10.80
+ 12.70%
+ 43.58
+ 51.23%
19,340,100
Jan 14
113.37
31 Jan 14
-15.27
-11.87%
-15.27
-11.87%
27,714,100
Feb 14
120.55
28 Feb 14
+ 7.18
+ 5.58%
-8.09
-6.29%
26,554,000
Mar 14
119.71
31 Mar 14
-0.84
-0.65%
-8.93
-6.94%
21,208,800
Apr 14
126.88
30 Apr 14
+ 7.17
+ 5.57%
-1.76
-1.37%
23,011,900
May 14
125.23
30 May 14
-1.65
-1.28%
-3.41
-2.65%
15,978,300
Jun 14
125.73
30 Jun 14
+ 0.50
+ 0.39%
-2.91
-2.26%
16,552,300
Jul 14
114.95
31 Jul 14
-10.78
-8.38%
-13.69
-10.64%
18,769,300
Aug 14
115.50
29 Aug 14
+ 0.55
+ 0.43%
-13.14
-10.21%
28,289,724
Sep 14
114.15
30 Sep 14
-1.35
-1.05%
-14.49
-11.26%
25,220,866
Oct 14
127.03
31 Oct 14
+ 12.88
+ 10.01%
-1.61
-1.25%
37,578,972
Nov 14
129.03
28 Nov 14
+ 2.00
+ 1.55%
+ 0.39
+ 0.30%
21,934,760
Dec 14
128.95
31 Dec 14
-0.08
-0.06%
+ 0.31
+ 0.24%
24,713,536
Jan 15
116.46
30 Jan 15
-12.49
-9.69%
-12.49
-9.69%
34,468,768
Feb 15
122.69
27 Feb 15
+ 6.23
+ 4.83%
-6.26
-4.85%
21,131,690
Mar 15
118.78
31 Mar 15
-3.91
-3.03%
-10.17
-7.89%
29,082,912
Apr 15
119.36
30 Apr 15
+ 0.58
+ 0.45%
-9.59
-7.44%
29,089,534
May 15
120.43
29 May 15
+ 1.07
+ 0.83%
-8.52
-6.61%
25,405,040
Jun 15
116.33
30 Jun 15
-4.10
-3.18%
-12.62
-9.79%
24,769,880
Jul 15
112.75
31 Jul 15
-3.58
-2.78%
-16.20
-12.56%
25,471,592
Aug 15
107.66
31 Aug 15
-5.09
-3.95%
-21.29
-16.51%
50,110,620
Sep 15
97.30
30 Sep 15
-10.36
-8.03%
-31.65
-24.54%
32,916,088
Oct 15
104.70
30 Oct 15
+ 7.40
+ 5.74%
-24.25
-18.81%
37,907,900
Nov 15
104.66
30 Nov 15
-0.04
-0.03%
-24.29
-18.84%
20,983,026
Dec 15
96.98
31 Dec 15
-7.68
-5.96%
-31.97
-24.79%
26,828,676
Jan 16
97.16
29 Jan 16
+ 0.18
+ 0.19%
+ 0.18
+ 0.19%
35,061,080
Feb 16
101.20
29 Feb 16
+ 4.04
+ 4.17%
+ 4.22
+ 4.35%
34,242,620
Mar 16
111.08
31 Mar 16
+ 9.88
+ 10.19%
+ 14.10
+ 14.54%
24,823,480
Apr 16
116.02
29 Apr 16
+ 4.94
+ 5.09%
+ 19.04
+ 19.63%
27,562,382
May 16
114.84
31 May 16
-1.18
-1.22%
+ 17.86
+ 18.42%
21,907,048
Jun 16
108.05
30 Jun 16
-6.79
-7.00%
+ 11.07
+ 11.41%
26,448,368
Jul 16
114.19
29 Jul 16
+ 6.14
+ 6.33%
+ 17.21
+ 17.75%
17,941,956
Aug 16
122.53
31 Aug 16
+ 8.34
+ 8.60%
+ 25.55
+ 26.35%
25,462,740
Sep 16
125.53
30 Sep 16
+ 3.00
+ 3.09%
+ 28.55
+ 29.44%
17,770,372
Oct 16
122.75
31 Oct 16
-2.78
-2.87%
+ 25.77
+ 26.57%
28,430,912
Nov 16
138.93
30 Nov 16
+ 16.18
+ 16.68%
+ 41.95
+ 43.26%
25,651,744
Dec 16
140.00
30 Dec 16
+ 1.07
+ 1.10%
+ 43.02
+ 44.36%
22,172,524
Jan 17
147.13
31 Jan 17
+ 7.13
+ 5.09%
+ 7.13
+ 5.09%
20,428,248
Feb 17
154.84
28 Feb 17
+ 7.71
+ 5.51%
+ 14.84
+ 10.60%
21,495,154
Mar 17
160.32
31 Mar 17
+ 5.48
+ 3.91%
+ 20.32
+ 14.51%
23,669,676
Apr 17
160.80
28 Apr 17
+ 0.48
+ 0.34%
+ 20.80
+ 14.86%
24,454,802
May 17
157.47
31 May 17
-3.33
-2.38%
+ 17.47
+ 12.48%
23,234,132
Jun 17
159.82
30 Jun 17
+ 2.35
+ 1.68%
+ 19.82
+ 14.16%
27,549,174
Jul 17
165.98
31 Jul 17
+ 6.16
+ 4.40%
+ 25.98
+ 18.56%
16,590,691
Aug 17
160.89
31 Aug 17
-5.09
-3.64%
+ 20.89
+ 14.92%
22,070,686
Sep 17
175.02
29 Sep 17
+ 14.13
+ 10.09%
+ 35.02
+ 25.01%
20,313,060
Oct 17
182.61
31 Oct 17
+ 7.59
+ 5.42%
+ 42.61
+ 30.44%
14,129,397
Nov 17
187.49
30 Nov 17
+ 4.88
+ 3.49%
+ 47.49
+ 33.92%
14,192,637
Dec 17
199.58
29 Dec 17
+ 12.09
+ 8.64%
+ 59.58
+ 42.56%
15,729,494
Jan 18
201.42
31 Jan 18
+ 1.84
+ 0.92%
+ 1.84
+ 0.92%
18,847,950
Feb 18
178.47
28 Feb 18
-22.95
-11.50%
-21.11
-10.58%
26,043,324
Mar 18
171.03
29 Mar 18
-7.44
-3.73%
-28.55
-14.31%
24,231,096
Apr 18
164.62
30 Apr 18
-6.41
-3.21%
-34.96
-17.52%
30,762,708
May 18
170.90
31 May 18
+ 6.28
+ 3.15%
-28.68
-14.37%
22,144,564
Jun 18
155.85
29 Jun 18
-15.05
-7.54%
-43.73
-21.91%
23,918,084
Jul 18
169.05
31 Jul 18
+ 13.20
+ 6.61%
-30.53
-15.30%
23,928,446
Aug 18
175.60
31 Aug 18
+ 6.55
+ 3.28%
-23.98
-12.02%
25,874,396
Sep 18
183.93
28 Sep 18
+ 8.33
+ 4.17%
-15.65
-7.84%
17,935,444
Oct 18
151.63
31 Oct 18
-32.30
-16.18%
-47.95
-24.03%
32,691,340
Nov 18
172.04
30 Nov 18
+ 20.41
+ 10.23%
-27.54
-13.80%
28,309,272
Dec 18
149.14
31 Dec 18
-22.90
-11.47%
-50.44
-25.27%
20,386,826
Jan 19
164.81
31 Jan 19
+ 15.67
+ 10.51%
+ 15.67
+ 10.51%
20,877,216
Feb 19
176.16
28 Feb 19
+ 11.35
+ 7.61%
+ 27.02
+ 18.12%
15,905,592
Mar 19
171.62
29 Mar 19
-4.54
-3.04%
+ 22.48
+ 15.07%
18,094,360
Apr 19
181.08
30 Apr 19
+ 9.46
+ 6.34%
+ 31.94
+ 21.42%
18,055,956
May 19
152.32
31 May 19
-28.76
-19.28%
+ 3.18
+ 2.13%
22,512,372
Jun 19
170.01
28 Jun 19
+ 17.69
+ 11.86%
+ 20.87
+ 13.99%
17,523,660
Jul 19
175.08
31 Jul 19
+ 5.07
+ 3.40%
+ 25.94
+ 17.39%
20,686,652
Aug 19
165.77
30 Aug 19
-9.31
-6.24%
+ 16.63
+ 11.15%
16,009,420
Sep 19
180.61
30 Sep 19
+ 14.84
+ 9.95%
+ 31.47
+ 21.10%
16,170,983
Oct 19
183.49
31 Oct 19
+ 2.88
+ 1.93%
+ 34.35
+ 23.03%
21,432,670
Nov 19
198.79
29 Nov 19
+ 15.30
+ 10.26%
+ 49.65
+ 33.29%
16,813,496
Dec 19
205.82
31 Dec 19
+ 7.03
+ 4.71%
+ 56.68
+ 38.00%
17,980,328
Jan 20
195.69
31 Jan 20
-10.13
-4.92%
-10.13
-4.92%
20,345,046
Feb 20
184.77
28 Feb 20
-10.92
-5.31%
-21.05
-10.23%
20,034,486
Mar 20
129.73
31 Mar 20
-55.04
-26.74%
-76.09
-36.97%
47,938,440
Apr 20
158.12
30 Apr 20
+ 28.39
+ 13.79%
-47.70
-23.18%
33,369,188
May 20
179.97
29 May 20
+ 21.85
+ 10.62%
-25.85
-12.56%
29,682,304
Jun 20
183.27
30 Jun 20
+ 3.30
+ 1.60%
-22.55
-10.96%
29,859,068
Jul 20
178.92
31 Jul 20
-4.35
-2.11%
-26.90
-13.07%
20,135,502
Aug 20
206.01
31 Aug 20
+ 27.09
+ 13.16%
+ 0.19
+ 0.09%
18,926,208
Sep 20
202.34
30 Sep 20
-3.67
-1.78%
-3.48
-1.69%
16,738,980
Oct 20
208.36
30 Oct 20
+ 6.02
+ 2.92%
+ 2.54
+ 1.23%
15,615,745
Nov 20
267.26
30 Nov 20
+ 58.90
+ 28.62%
+ 61.44
+ 29.85%
22,187,446
Dec 20
272.41
31 Dec 20
+ 5.15
+ 2.50%
+ 66.59
+ 32.35%
15,327,656
Jan 21
264.61
29 Jan 21
-7.80
-2.86%
-7.80
-2.86%
17,730,440
Feb 21
286.96
26 Feb 21
+ 22.35
+ 8.20%
+ 14.55
+ 5.34%
20,816,840
Mar 21
315.43
31 Mar 21
+ 28.47
+ 10.45%
+ 43.02
+ 15.79%
21,302,112
Apr 21
313.81
30 Apr 21
-1.62
-0.59%
+ 41.40
+ 15.20%
15,232,779
May 21
308.15
28 May 21
-5.66
-2.08%
+ 35.74
+ 13.12%
17,127,536
Jun 21
307.11
30 Jun 21
-1.04
-0.38%
+ 34.70
+ 12.74%
20,458,360
Jul 21
312.03
30 Jul 21
+ 4.92
+ 1.81%
+ 39.62
+ 14.54%
15,099,006
Aug 21
296.67
31 Aug 21
-15.36
-5.64%
+ 24.26
+ 8.91%
25,030,048
Sep 21
279.62
30 Sep 21
-17.05
-6.26%
+ 7.21
+ 2.65%
17,764,582
Oct 21
296.59
29 Oct 21
+ 16.97
+ 6.23%
+ 24.18
+ 8.88%
13,461,091
Nov 21
302.06
30 Nov 21
+ 5.47
+ 2.01%
+ 29.65
+ 10.88%
16,568,282
Dec 21
318.12
31 Dec 21
+ 16.06
+ 5.90%
+ 45.71
+ 16.78%
13,390,919
Jan 22
310.01
31 Jan 22
-8.11
-2.55%
-8.11
-2.55%
15,353,449
Feb 22
296.39
28 Feb 22
-13.62
-4.28%
-21.73
-6.83%
16,230,181
Mar 22
283.76
31 Mar 22
-12.63
-3.97%
-34.36
-10.80%
17,220,100
Apr 22
270.82
29 Apr 22
-12.94
-4.07%
-47.30
-14.87%
14,000,310
May 22
272.17
31 May 22
+ 1.35
+ 0.42%
-45.95
-14.44%
16,449,998
Jun 22
246.05
30 Jun 22
-26.12
-8.21%
-72.07
-22.65%
15,958,001
Jul 22
289.09
29 Jul 22
+ 43.04
+ 13.53%
-29.03
-9.13%
16,119,820
Aug 22
265.00
31 Aug 22
-24.09
-7.57%
-53.12
-16.70%
16,263,651
Sep 22
242.31
30 Sep 22
-22.69
-7.13%
-75.81
-23.83%
17,797,684
Oct 22
254.24
14 Oct 22
+ 11.93
+ 3.75%
-63.88
-20.08%
8,838,801
Nov 22
298.94
30 Nov 22
+ 44.70
+ 14.05%
-19.18
-6.03%
14,314,335
Dec 22
291.00
30 Dec 22
-7.94
-2.50%
-27.12
-8.53%
13,760,430
Jan 23
326.00
31 Jan 23
+ 35.00
+ 12.03%
+ 35.00
+ 12.03%
15,874,122
Feb 23
351.85
28 Feb 23
+ 25.85
+ 8.88%
+ 60.85
+ 20.91%
19,673,568
Mar 23
336.11
31 Mar 23
-15.74
-5.41%
+ 45.11
+ 15.50%
24,102,384
Apr 23
324.88
28 Apr 23
-11.23
-3.86%
+ 33.88
+ 11.64%
16,025,238
May 23
320.44
31 May 23
-4.44
-1.53%
+ 29.44
+ 10.12%
18,939,474
Jun 23
390.04
30 Jun 23
+ 69.60
+ 23.92%
+ 99.04
+ 34.03%
18,162,816
Jul 23
410.01
31 Jul 23
+ 19.97
+ 6.86%
+ 119.01
+ 40.90%
13,687,362
Aug 23
416.90
31 Aug 23
+ 6.89
+ 2.37%
+ 125.90
+ 43.26%
15,571,972
Sep 23
389.52
29 Sep 23
-27.38
-9.41%
+ 98.52
+ 33.86%
12,662,788
Oct 23
368.91
31 Oct 23
-20.61
-7.08%
+ 77.91
+ 26.77%
14,681,962
Nov 23
433.18
30 Nov 23
+ 64.27
+ 22.09%
+ 142.18
+ 48.86%
14,428,343
Dec 23
460.70
29 Dec 23
+ 27.52
+ 9.46%
+ 169.70
+ 58.32%
11,165,808
Jan 24
464.50
31 Jan 24
+ 3.80
+ 0.82%
+ 3.80
+ 0.82%
12,309,797
Feb 24
535.45
29 Feb 24
+ 70.95
+ 15.40%
+ 74.75
+ 16.23%
13,204,960
Mar 24
555.79
28 Mar 24
+ 20.34
+ 4.42%
+ 95.09
+ 20.64%
10,825,759
Apr 24
544.91
30 Apr 24
-10.88
-2.36%
+ 84.21
+ 18.28%
11,327,228
May 24
531.52
31 May 24
-13.39
-2.91%
+ 70.82
+ 15.37%
16,048,047
Jun 24
505.81
28 Jun 24
-25.71
-5.58%
+ 45.11
+ 9.79%
16,158,895
Jul 24
561.16
31 Jul 24
+ 55.35
+ 12.01%
+ 100.46
+ 21.81%
14,233,103
Aug 24
600.20
30 Aug 24
+ 39.04
+ 8.47%
+ 139.50
+ 30.28%
14,362,552
Sep 24
631.82
30 Sep 24
+ 31.62
+ 6.86%
+ 171.12
+ 37.14%
11,812,177
Oct 24
634.07
31 Oct 24
+ 2.25
+ 0.49%
+ 173.37
+ 37.63%
11,508,404
Nov 24
702.90
29 Nov 24
+ 68.83
+ 14.94%
+ 242.20
+ 52.57%
13,069,765
Dec 24
636.03
31 Dec 24
-66.87
-14.51%
+ 175.33
+ 38.06%
11,318,102
Jan 25
707.05
31 Jan 25
+ 71.02
+ 11.17%
+ 71.02
+ 11.17%
12,964,842
Feb 25
668.51
28 Feb 25
-38.54
-6.06%
+ 32.48
+ 5.11%
12,424,879
Mar 25
607.85
31 Mar 25
-60.66
-9.54%
-28.18
-4.43%
20,904,964
Apr 25
605.06
30 Apr 25
-2.79
-0.44%
-30.97
-4.87%
21,353,570
May 25
664.70
30 May 25
+ 59.64
+ 9.38%
+ 28.67
+ 4.51%
15,126,140
Jun 25
698.47
30 Jun 25
+ 33.77
+ 5.31%
+ 62.44
+ 9.82%
12,556,549
Jul 25
731.90
31 Jul 25
+ 33.43
+ 5.26%
+ 95.87
+ 15.07%
11,104,693
Aug 25
759.35
29 Aug 25
+ 27.45
+ 4.32%
+ 123.32
+ 19.39%
16,740,406
Sep 25
758.15
30 Sep 25
-1.20
-0.19%
+ 122.12
+ 19.20%
11,228,287
Oct 25
772.83
31 Oct 25
+ 14.68
+ 2.31%
+ 136.80
+ 21.51%
11,334,461
Nov 25
861.70
28 Nov 25
+ 88.87
+ 13.97%
+ 225.67
+ 35.48%
16,112,603
Dec 25
878.96
31 Dec 25
+ 17.26
+ 2.71%
+ 242.93
+ 38.19%
11,692,281
Jan 26
935.84
30 Jan 26
+ 56.88
+ 6.47%
+ 56.88
+ 6.47%
13,690,350
Feb 26
1,009.18
27 Feb 26
+ 73.34
+ 8.34%
+ 130.22
+ 14.82%
14,749,009
Mar 26
895.24
31 Mar 26
-113.94
-12.96%
+ 16.28
+ 1.85%
15,819,341
Apr 26
909.42
30 Apr 26
+ 14.18
+ 1.61%
+ 30.46
+ 3.47%
17,707,766
May 26
844.63
29 May 26
-64.79
-7.37%
-34.33
-3.91%
18,698,336
Jun 26
978.12
30 Jun 26
+ 133.49
+ 15.19%
+ 99.16
+ 11.28%
19,304,828
Jul 26
976.53
31 Jul 26
-1.59
-0.18%
+ 97.57
+ 11.10%
19,777,058
Aug 26
1,039.49
26 Aug 26
+ 62.96
+ 7.16%
+ 160.53
+ 18.26%
20,362,092
Sep 26
955.42
30 Sep 26
-84.07
-9.56%
+ 76.46
+ 8.70%
21,034,040
Oct 26
944.61
20 Oct 26
-10.81
-1.23%
+ 65.65
+ 7.47%
21,695,852

Parker-Hannifin Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.88 ( 31 Dec 09 )
86.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.42 )
Cum % Mvmt ( + 60.17% )
428,576,704
Calendar Year End ( 2011 )
86.30 ( 31 Dec 10 )
76.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.05 )
Cum % Mvmt ( -11.65% )
492,429,504
Calendar Year End ( 2012 )
76.25 ( 30 Dec 11 )
85.06 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 11.55% )
375,122,944
Calendar Year End ( 2013 )
85.06 ( 31 Dec 12 )
128.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.58 )
Cum % Mvmt ( + 51.23% )
269,703,008
Calendar Year End ( 2014 )
128.64 ( 31 Dec 13 )
128.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.24% )
287,526,560
Calendar Year End ( 2015 )
128.95 ( 31 Dec 14 )
96.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.97 )
Cum % Mvmt ( -24.79% )
358,165,728
Calendar Year End ( 2016 )
96.98 ( 31 Dec 15 )
140.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.02 )
Cum % Mvmt ( + 44.36% )
307,475,232
Calendar Year End ( 2017 )
140.00 ( 30 Dec 16 )
199.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.58 )
Cum % Mvmt ( + 42.56% )
243,857,152
Calendar Year End ( 2018 )
199.58 ( 29 Dec 17 )
149.14 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.44 )
Cum % Mvmt ( -25.27% )
295,073,440
Calendar Year End ( 2019 )
149.14 ( 31 Dec 18 )
205.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.68 )
Cum % Mvmt ( + 38.00% )
222,062,704
Calendar Year End ( 2020 )
205.82 ( 31 Dec 19 )
272.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.59 )
Cum % Mvmt ( + 32.35% )
290,160,064
Calendar Year End ( 2021 )
272.41 ( 31 Dec 20 )
318.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.71 )
Cum % Mvmt ( + 16.78% )
213,982,000
Calendar Year End ( 2022 )
318.12 ( 31 Dec 21 )
291.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.12 )
Cum % Mvmt ( -8.53% )
182,306,752
Calendar Year End ( 2023 )
291.00 ( 30 Dec 22 )
460.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.70 )
Cum % Mvmt ( + 58.32% )
194,975,840
Calendar Year End ( 2024 )
460.70 ( 29 Dec 23 )
636.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 175.33 )
Cum % Mvmt ( + 38.06% )
156,178,784
Calendar Year End ( 2025 )
636.03 ( 31 Dec 24 )
878.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 242.93 )
Cum % Mvmt ( + 38.19% )
173,040,240
Calendar Year End ( 0 )
878.96 ( 31 Dec 25 )
944.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.65 )
Cum % Mvmt ( + 7.47% )
21,695,852
Jan 10
55.91
29 Jan 10
+2.03
+ 3.77%
+ 2.03
+3.77%
34,195,200
Feb 10
60.31
26 Feb 10
+4.40
+ 8.17%
+ 6.43
+11.93%
31,975,600
Mar 10
64.74
31 Mar 10
+4.43
+ 8.22%
+ 10.86
+20.16%
33,645,900
Apr 10
69.18
30 Apr 10
+4.44
+ 8.24%
+ 15.30
+28.40%
37,626,300
May 10
61.46
28 May 10
-7.72
-14.33%
+ 7.58
+14.07%
47,107,500
Jun 10
55.46
30 Jun 10
-6.00
-11.14%
+ 1.58
+2.93%
45,965,100
Jul 10
62.12
30 Jul 10
+6.66
+ 12.36%
+ 8.24
+15.29%
42,530,800
Aug 10
59.16
31 Aug 10
-2.96
-5.49%
+ 5.28
+9.80%
45,947,900
Sep 10
70.06
30 Sep 10
+10.90
+ 20.23%
+ 16.18
+30.03%
28,853,100
Oct 10
76.55
29 Oct 10
+6.49
+ 12.05%
+ 22.67
+42.07%
36,308,900
Nov 10
80.23
30 Nov 10
+3.68
+ 6.83%
+ 26.35
+48.90%
24,766,800
Dec 10
86.30
31 Dec 10
+6.07
+ 11.27%
+ 32.42
+60.17%
19,653,600
Jan 11
89.41
31 Jan 11
+3.11
+ 3.60%
+ 3.11
+3.60%
33,967,000
Feb 11
89.18
28 Feb 11
-0.23
-0.27%
+ 2.88
+3.34%
20,757,500
Mar 11
94.68
31 Mar 11
+5.50
+ 6.37%
+ 8.38
+9.71%
41,948,300
Apr 11
94.32
29 Apr 11
-0.36
-0.42%
+ 8.02
+9.29%
28,972,100
May 11
88.85
31 May 11
-5.47
-6.34%
+ 2.55
+2.95%
42,114,000
Jun 11
89.74
30 Jun 11
+0.89
+ 1.03%
+ 3.44
+3.99%
43,180,500
Jul 11
79.02
29 Jul 11
-10.72
-12.42%
-7.28
-8.44%
31,946,000
Aug 11
73.43
31 Aug 11
-5.59
-6.48%
-12.87
-14.91%
80,030,800
Sep 11
63.13
30 Sep 11
-10.30
-11.94%
-23.17
-26.85%
48,709,900
Oct 11
81.55
31 Oct 11
+18.42
+ 21.34%
-4.75
-5.50%
52,522,100
Nov 11
82.78
30 Nov 11
+1.23
+ 1.43%
-3.52
-4.08%
39,317,100
Dec 11
76.25
30 Dec 11
-6.53
-7.57%
-10.05
-11.65%
28,964,200
Jan 12
80.68
31 Jan 12
+4.43
+ 5.81%
+ 4.43
+5.81%
35,884,600
Feb 12
89.81
29 Feb 12
+9.13
+ 11.97%
+ 13.56
+17.78%
29,973,200
Mar 12
84.55
30 Mar 12
-5.26
-6.90%
+ 8.30
+10.89%
24,696,300
Apr 12
87.69
30 Apr 12
+3.14
+ 4.12%
+ 11.44
+15.00%
29,608,600
May 12
81.74
31 May 12
-5.95
-7.80%
+ 5.49
+7.20%
38,893,700
Jun 12
76.88
29 Jun 12
-4.86
-6.37%
+ 0.63
+0.83%
37,456,952
Jul 12
80.32
31 Jul 12
+3.44
+ 4.51%
+ 4.07
+5.34%
35,696,000
Aug 12
79.98
31 Aug 12
-0.34
-0.45%
+ 3.73
+4.89%
29,449,500
Sep 12
83.58
28 Sep 12
+3.60
+ 4.72%
+ 7.33
+9.61%
24,210,600
Oct 12
78.66
31 Oct 12
-4.92
-6.45%
+ 2.41
+3.16%
34,993,600
Nov 12
82.15
30 Nov 12
+3.49
+ 4.58%
+ 5.90
+7.74%
31,789,000
Dec 12
85.06
31 Dec 12
+2.91
+ 3.82%
+ 8.81
+11.55%
22,470,900
Jan 13
92.97
31 Jan 13
+7.91
+ 9.30%
+ 7.91
+9.30%
29,837,000
Feb 13
94.48
28 Feb 13
+1.51
+ 1.78%
+ 9.42
+11.07%
22,597,000
Mar 13
91.58
28 Mar 13
-2.90
-3.41%
+ 6.52
+7.67%
22,260,900
Apr 13
88.57
30 Apr 13
-3.01
-3.54%
+ 3.51
+4.13%
28,167,800
May 13
99.76
31 May 13
+11.19
+ 13.16%
+ 14.70
+17.28%
23,652,900
Jun 13
95.40
28 Jun 13
-4.36
-5.13%
+ 10.34
+12.16%
24,261,600
Jul 13
103.28
31 Jul 13
+7.88
+ 9.26%
+ 18.22
+21.42%
18,192,200
Aug 13
99.95
30 Aug 13
-3.33
-3.91%
+ 14.89
+17.51%
20,845,200
Sep 13
108.72
30 Sep 13
+8.77
+ 10.31%
+ 23.66
+27.82%
18,323,700
Oct 13
116.72
31 Oct 13
+8.00
+ 9.41%
+ 31.66
+37.22%
26,259,600
Nov 13
117.84
29 Nov 13
+1.12
+ 1.32%
+ 32.78
+38.54%
15,965,000
Dec 13
128.64
31 Dec 13
+10.80
+ 12.70%
+ 43.58
+51.23%
19,340,100
Jan 14
113.37
31 Jan 14
-15.27
-11.87%
-15.27
-11.87%
27,714,100
Feb 14
120.55
28 Feb 14
+7.18
+ 5.58%
-8.09
-6.29%
26,554,000
Mar 14
119.71
31 Mar 14
-0.84
-0.65%
-8.93
-6.94%
21,208,800
Apr 14
126.88
30 Apr 14
+7.17
+ 5.57%
-1.76
-1.37%
23,011,900
May 14
125.23
30 May 14
-1.65
-1.28%
-3.41
-2.65%
15,978,300
Jun 14
125.73
30 Jun 14
+0.50
+ 0.39%
-2.91
-2.26%
16,552,300
Jul 14
114.95
31 Jul 14
-10.78
-8.38%
-13.69
-10.64%
18,769,300
Aug 14
115.50
29 Aug 14
+0.55
+ 0.43%
-13.14
-10.21%
28,289,724
Sep 14
114.15
30 Sep 14
-1.35
-1.05%
-14.49
-11.26%
25,220,866
Oct 14
127.03
31 Oct 14
+12.88
+ 10.01%
-1.61
-1.25%
37,578,972
Nov 14
129.03
28 Nov 14
+2.00
+ 1.55%
+ 0.39
+0.30%
21,934,760
Dec 14
128.95
31 Dec 14
-0.08
-0.06%
+ 0.31
+0.24%
24,713,536
Jan 15
116.46
30 Jan 15
-12.49
-9.69%
-12.49
-9.69%
34,468,768
Feb 15
122.69
27 Feb 15
+6.23
+ 4.83%
-6.26
-4.85%
21,131,690
Mar 15
118.78
31 Mar 15
-3.91
-3.03%
-10.17
-7.89%
29,082,912
Apr 15
119.36
30 Apr 15
+0.58
+ 0.45%
-9.59
-7.44%
29,089,534
May 15
120.43
29 May 15
+1.07
+ 0.83%
-8.52
-6.61%
25,405,040
Jun 15
116.33
30 Jun 15
-4.10
-3.18%
-12.62
-9.79%
24,769,880
Jul 15
112.75
31 Jul 15
-3.58
-2.78%
-16.20
-12.56%
25,471,592
Aug 15
107.66
31 Aug 15
-5.09
-3.95%
-21.29
-16.51%
50,110,620
Sep 15
97.30
30 Sep 15
-10.36
-8.03%
-31.65
-24.54%
32,916,088
Oct 15
104.70
30 Oct 15
+7.40
+ 5.74%
-24.25
-18.81%
37,907,900
Nov 15
104.66
30 Nov 15
-0.04
-0.03%
-24.29
-18.84%
20,983,026
Dec 15
96.98
31 Dec 15
-7.68
-5.96%
-31.97
-24.79%
26,828,676
Jan 16
97.16
29 Jan 16
+0.18
+ 0.19%
+ 0.18
+0.19%
35,061,080
Feb 16
101.20
29 Feb 16
+4.04
+ 4.17%
+ 4.22
+4.35%
34,242,620
Mar 16
111.08
31 Mar 16
+9.88
+ 10.19%
+ 14.10
+14.54%
24,823,480
Apr 16
116.02
29 Apr 16
+4.94
+ 5.09%
+ 19.04
+19.63%
27,562,382
May 16
114.84
31 May 16
-1.18
-1.22%
+ 17.86
+18.42%
21,907,048
Jun 16
108.05
30 Jun 16
-6.79
-7.00%
+ 11.07
+11.41%
26,448,368
Jul 16
114.19
29 Jul 16
+6.14
+ 6.33%
+ 17.21
+17.75%
17,941,956
Aug 16
122.53
31 Aug 16
+8.34
+ 8.60%
+ 25.55
+26.35%
25,462,740
Sep 16
125.53
30 Sep 16
+3.00
+ 3.09%
+ 28.55
+29.44%
17,770,372
Oct 16
122.75
31 Oct 16
-2.78
-2.87%
+ 25.77
+26.57%
28,430,912
Nov 16
138.93
30 Nov 16
+16.18
+ 16.68%
+ 41.95
+43.26%
25,651,744
Dec 16
140.00
30 Dec 16
+1.07
+ 1.10%
+ 43.02
+44.36%
22,172,524
Jan 17
147.13
31 Jan 17
+7.13
+ 5.09%
+ 7.13
+5.09%
20,428,248
Feb 17
154.84
28 Feb 17
+7.71
+ 5.51%
+ 14.84
+10.60%
21,495,154
Mar 17
160.32
31 Mar 17
+5.48
+ 3.91%
+ 20.32
+14.51%
23,669,676
Apr 17
160.80
28 Apr 17
+0.48
+ 0.34%
+ 20.80
+14.86%
24,454,802
May 17
157.47
31 May 17
-3.33
-2.38%
+ 17.47
+12.48%
23,234,132
Jun 17
159.82
30 Jun 17
+2.35
+ 1.68%
+ 19.82
+14.16%
27,549,174
Jul 17
165.98
31 Jul 17
+6.16
+ 4.40%
+ 25.98
+18.56%
16,590,691
Aug 17
160.89
31 Aug 17
-5.09
-3.64%
+ 20.89
+14.92%
22,070,686
Sep 17
175.02
29 Sep 17
+14.13
+ 10.09%
+ 35.02
+25.01%
20,313,060
Oct 17
182.61
31 Oct 17
+7.59
+ 5.42%
+ 42.61
+30.44%
14,129,397
Nov 17
187.49
30 Nov 17
+4.88
+ 3.49%
+ 47.49
+33.92%
14,192,637
Dec 17
199.58
29 Dec 17
+12.09
+ 8.64%
+ 59.58
+42.56%
15,729,494
Jan 18
201.42
31 Jan 18
+1.84
+ 0.92%
+ 1.84
+0.92%
18,847,950
Feb 18
178.47
28 Feb 18
-22.95
-11.50%
-21.11
-10.58%
26,043,324
Mar 18
171.03
29 Mar 18
-7.44
-3.73%
-28.55
-14.31%
24,231,096
Apr 18
164.62
30 Apr 18
-6.41
-3.21%
-34.96
-17.52%
30,762,708
May 18
170.90
31 May 18
+6.28
+ 3.15%
-28.68
-14.37%
22,144,564
Jun 18
155.85
29 Jun 18
-15.05
-7.54%
-43.73
-21.91%
23,918,084
Jul 18
169.05
31 Jul 18
+13.20
+ 6.61%
-30.53
-15.30%
23,928,446
Aug 18
175.60
31 Aug 18
+6.55
+ 3.28%
-23.98
-12.02%
25,874,396
Sep 18
183.93
28 Sep 18
+8.33
+ 4.17%
-15.65
-7.84%
17,935,444
Oct 18
151.63
31 Oct 18
-32.30
-16.18%
-47.95
-24.03%
32,691,340
Nov 18
172.04
30 Nov 18
+20.41
+ 10.23%
-27.54
-13.80%
28,309,272
Dec 18
149.14
31 Dec 18
-22.90
-11.47%
-50.44
-25.27%
20,386,826
Jan 19
164.81
31 Jan 19
+15.67
+ 10.51%
+ 15.67
+10.51%
20,877,216
Feb 19
176.16
28 Feb 19
+11.35
+ 7.61%
+ 27.02
+18.12%
15,905,592
Mar 19
171.62
29 Mar 19
-4.54
-3.04%
+ 22.48
+15.07%
18,094,360
Apr 19
181.08
30 Apr 19
+9.46
+ 6.34%
+ 31.94
+21.42%
18,055,956
May 19
152.32
31 May 19
-28.76
-19.28%
+ 3.18
+2.13%
22,512,372
Jun 19
170.01
28 Jun 19
+17.69
+ 11.86%
+ 20.87
+13.99%
17,523,660
Jul 19
175.08
31 Jul 19
+5.07
+ 3.40%
+ 25.94
+17.39%
20,686,652
Aug 19
165.77
30 Aug 19
-9.31
-6.24%
+ 16.63
+11.15%
16,009,420
Sep 19
180.61
30 Sep 19
+14.84
+ 9.95%
+ 31.47
+21.10%
16,170,983
Oct 19
183.49
31 Oct 19
+2.88
+ 1.93%
+ 34.35
+23.03%
21,432,670
Nov 19
198.79
29 Nov 19
+15.30
+ 10.26%
+ 49.65
+33.29%
16,813,496
Dec 19
205.82
31 Dec 19
+7.03
+ 4.71%
+ 56.68
+38.00%
17,980,328
Jan 20
195.69
31 Jan 20
-10.13
-4.92%
-10.13
-4.92%
20,345,046
Feb 20
184.77
28 Feb 20
-10.92
-5.31%
-21.05
-10.23%
20,034,486
Mar 20
129.73
31 Mar 20
-55.04
-26.74%
-76.09
-36.97%
47,938,440
Apr 20
158.12
30 Apr 20
+28.39
+ 13.79%
-47.70
-23.18%
33,369,188
May 20
179.97
29 May 20
+21.85
+ 10.62%
-25.85
-12.56%
29,682,304
Jun 20
183.27
30 Jun 20
+3.30
+ 1.60%
-22.55
-10.96%
29,859,068
Jul 20
178.92
31 Jul 20
-4.35
-2.11%
-26.90
-13.07%
20,135,502
Aug 20
206.01
31 Aug 20
+27.09
+ 13.16%
+ 0.19
+0.09%
18,926,208
Sep 20
202.34
30 Sep 20
-3.67
-1.78%
-3.48
-1.69%
16,738,980
Oct 20
208.36
30 Oct 20
+6.02
+ 2.92%
+ 2.54
+1.23%
15,615,745
Nov 20
267.26
30 Nov 20
+58.90
+ 28.62%
+ 61.44
+29.85%
22,187,446
Dec 20
272.41
31 Dec 20
+5.15
+ 2.50%
+ 66.59
+32.35%
15,327,656
Jan 21
264.61
29 Jan 21
-7.80
-2.86%
-7.80
-2.86%
17,730,440
Feb 21
286.96
26 Feb 21
+22.35
+ 8.20%
+ 14.55
+5.34%
20,816,840
Mar 21
315.43
31 Mar 21
+28.47
+ 10.45%
+ 43.02
+15.79%
21,302,112
Apr 21
313.81
30 Apr 21
-1.62
-0.59%
+ 41.40
+15.20%
15,232,779
May 21
308.15
28 May 21
-5.66
-2.08%
+ 35.74
+13.12%
17,127,536
Jun 21
307.11
30 Jun 21
-1.04
-0.38%
+ 34.70
+12.74%
20,458,360
Jul 21
312.03
30 Jul 21
+4.92
+ 1.81%
+ 39.62
+14.54%
15,099,006
Aug 21
296.67
31 Aug 21
-15.36
-5.64%
+ 24.26
+8.91%
25,030,048
Sep 21
279.62
30 Sep 21
-17.05
-6.26%
+ 7.21
+2.65%
17,764,582
Oct 21
296.59
29 Oct 21
+16.97
+ 6.23%
+ 24.18
+8.88%
13,461,091
Nov 21
302.06
30 Nov 21
+5.47
+ 2.01%
+ 29.65
+10.88%
16,568,282
Dec 21
318.12
31 Dec 21
+16.06
+ 5.90%
+ 45.71
+16.78%
13,390,919
Jan 22
310.01
31 Jan 22
-8.11
-2.55%
-8.11
-2.55%
15,353,449
Feb 22
296.39
28 Feb 22
-13.62
-4.28%
-21.73
-6.83%
16,230,181
Mar 22
283.76
31 Mar 22
-12.63
-3.97%
-34.36
-10.80%
17,220,100
Apr 22
270.82
29 Apr 22
-12.94
-4.07%
-47.30
-14.87%
14,000,310
May 22
272.17
31 May 22
+1.35
+ 0.42%
-45.95
-14.44%
16,449,998
Jun 22
246.05
30 Jun 22
-26.12
-8.21%
-72.07
-22.65%
15,958,001
Jul 22
289.09
29 Jul 22
+43.04
+ 13.53%
-29.03
-9.13%
16,119,820
Aug 22
265.00
31 Aug 22
-24.09
-7.57%
-53.12
-16.70%
16,263,651
Sep 22
242.31
30 Sep 22
-22.69
-7.13%
-75.81
-23.83%
17,797,684
Oct 22
254.24
14 Oct 22
+11.93
+ 3.75%
-63.88
-20.08%
8,838,801
Nov 22
298.94
30 Nov 22
+44.70
+ 14.05%
-19.18
-6.03%
14,314,335
Dec 22
291.00
30 Dec 22
-7.94
-2.50%
-27.12
-8.53%
13,760,430
Jan 23
326.00
31 Jan 23
+35.00
+ 12.03%
+ 35.00
+12.03%
15,874,122
Feb 23
351.85
28 Feb 23
+25.85
+ 8.88%
+ 60.85
+20.91%
19,673,568
Mar 23
336.11
31 Mar 23
-15.74
-5.41%
+ 45.11
+15.50%
24,102,384
Apr 23
324.88
28 Apr 23
-11.23
-3.86%
+ 33.88
+11.64%
16,025,238
May 23
320.44
31 May 23
-4.44
-1.53%
+ 29.44
+10.12%
18,939,474
Jun 23
390.04
30 Jun 23
+69.60
+ 23.92%
+ 99.04
+34.03%
18,162,816
Jul 23
410.01
31 Jul 23
+19.97
+ 6.86%
+ 119.01
+40.90%
13,687,362
Aug 23
416.90
31 Aug 23
+6.89
+ 2.37%
+ 125.90
+43.26%
15,571,972
Sep 23
389.52
29 Sep 23
-27.38
-9.41%
+ 98.52
+33.86%
12,662,788
Oct 23
368.91
31 Oct 23
-20.61
-7.08%
+ 77.91
+26.77%
14,681,962
Nov 23
433.18
30 Nov 23
+64.27
+ 22.09%
+ 142.18
+48.86%
14,428,343
Dec 23
460.70
29 Dec 23
+27.52
+ 9.46%
+ 169.70
+58.32%
11,165,808
Jan 24
464.50
31 Jan 24
+3.80
+ 0.82%
+ 3.80
+0.82%
12,309,797
Feb 24
535.45
29 Feb 24
+70.95
+ 15.40%
+ 74.75
+16.23%
13,204,960
Mar 24
555.79
28 Mar 24
+20.34
+ 4.42%
+ 95.09
+20.64%
10,825,759
Apr 24
544.91
30 Apr 24
-10.88
-2.36%
+ 84.21
+18.28%
11,327,228
May 24
531.52
31 May 24
-13.39
-2.91%
+ 70.82
+15.37%
16,048,047
Jun 24
505.81
28 Jun 24
-25.71
-5.58%
+ 45.11
+9.79%
16,158,895
Jul 24
561.16
31 Jul 24
+55.35
+ 12.01%
+ 100.46
+21.81%
14,233,103
Aug 24
600.20
30 Aug 24
+39.04
+ 8.47%
+ 139.50
+30.28%
14,362,552
Sep 24
631.82
30 Sep 24
+31.62
+ 6.86%
+ 171.12
+37.14%
11,812,177
Oct 24
634.07
31 Oct 24
+2.25
+ 0.49%
+ 173.37
+37.63%
11,508,404
Nov 24
702.90
29 Nov 24
+68.83
+ 14.94%
+ 242.20
+52.57%
13,069,765
Dec 24
636.03
31 Dec 24
-66.87
-14.51%
+ 175.33
+38.06%
11,318,102
Jan 25
707.05
31 Jan 25
+71.02
+ 11.17%
+ 71.02
+11.17%
12,964,842
Feb 25
668.51
28 Feb 25
-38.54
-6.06%
+ 32.48
+5.11%
12,424,879
Mar 25
607.85
31 Mar 25
-60.66
-9.54%
-28.18
-4.43%
20,904,964
Apr 25
605.06
30 Apr 25
-2.79
-0.44%
-30.97
-4.87%
21,353,570
May 25
664.70
30 May 25
+59.64
+ 9.38%
+ 28.67
+4.51%
15,126,140
Jun 25
698.47
30 Jun 25
+33.77
+ 5.31%
+ 62.44
+9.82%
12,556,549
Jul 25
731.90
31 Jul 25
+33.43
+ 5.26%
+ 95.87
+15.07%
11,104,693
Aug 25
759.35
29 Aug 25
+27.45
+ 4.32%
+ 123.32
+19.39%
16,740,406
Sep 25
758.15
30 Sep 25
-1.20
-0.19%
+ 122.12
+19.20%
11,228,287
Oct 25
772.83
31 Oct 25
+14.68
+ 2.31%
+ 136.80
+21.51%
11,334,461
Nov 25
861.70
28 Nov 25
+88.87
+ 13.97%
+ 225.67
+35.48%
16,112,603
Dec 25
878.96
31 Dec 25
+17.26
+ 2.71%
+ 242.93
+38.19%
11,692,281
Jan 26
935.84
30 Jan 26
+56.88
+ 6.47%
+ 56.88
+6.47%
13,690,350
Feb 26
1,009.18
27 Feb 26
+73.34
+ 8.34%
+ 130.22
+14.82%
14,749,009
Mar 26
895.24
31 Mar 26
-113.94
-12.96%
+ 16.28
+1.85%
15,819,341
Apr 26
909.42
30 Apr 26
+14.18
+ 1.61%
+ 30.46
+3.47%
17,707,766
May 26
844.63
29 May 26
-64.79
-7.37%
-34.33
-3.91%
18,698,336
Jun 26
978.12
30 Jun 26
+133.49
+ 15.19%
+ 99.16
+11.28%
19,304,828
Jul 26
976.53
31 Jul 26
-1.59
-0.18%
+ 97.57
+11.10%
19,777,058
Aug 26
1,039.49
26 Aug 26
+62.96
+ 7.16%
+ 160.53
+18.26%
20,362,092
Sep 26
955.42
30 Sep 26
-84.07
-9.56%
+ 76.46
+8.70%
21,034,040
Oct 26
944.61
20 Oct 26
-10.81
-1.23%
+ 65.65
+7.47%
21,695,852