FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bioceres Crop Solutions Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bioceres Crop Solutions Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bioceres Crop Solutions Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
10.07 ( 31 Dec 18 )
5.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -49.86% )
Volume : 6,570,751
Calendar Year End ( 2020 )
5.05 ( 31 Dec 19 )
6.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 22.80% )
Volume : 7,014,188
Calendar Year End ( 2021 )
6.20 ( 31 Dec 20 )
14.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.94 )
Cum % Mvmt ( + 128.06% )
Volume : 18,168,764
Calendar Year End ( 2022 )
14.14 ( 31 Dec 21 )
12.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -14.92% )
Volume : 20,875,710
Calendar Year End ( 2023 )
12.03 ( 30 Dec 22 )
13.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 14.13% )
Volume : 16,057,541
Calendar Year End ( 2024 )
13.73 ( 29 Dec 23 )
6.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -55.72% )
Volume : 25,501,588
Calendar Year End ( 2025 )
6.08 ( 31 Dec 24 )
1.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -78.45% )
Volume : 99,984,408
Calendar Year End ( 0 )
1.31 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -80.78% )
Volume : 15,285,113
Jan 19
10.09
31 Jan 19
+ 0.02
+ 0.20%
+ 0.02
+ 0.20%
293,950
Feb 19
5.61
28 Feb 19
-4.48
-44.49%
-4.46
-44.29%
889,782
Mar 19
5.22
29 Mar 19
-0.39
-3.87%
-4.85
-48.16%
1,711,015
Apr 19
4.52
30 Apr 19
-0.70
-6.95%
-5.55
-55.11%
380,004
May 19
4.15
31 May 19
-0.37
-3.68%
-5.92
-58.79%
276,750
Jun 19
5.30
28 Jun 19
+ 1.15
+ 11.42%
-4.77
-47.37%
397,401
Jul 19
6.03
31 Jul 19
+ 0.73
+ 7.25%
-4.04
-40.12%
1,141,709
Aug 19
5.82
30 Aug 19
-0.21
-2.09%
-4.25
-42.20%
683,608
Sep 19
6.45
30 Sep 19
+ 0.63
+ 6.26%
-3.62
-35.95%
203,257
Oct 19
6.18
31 Oct 19
-0.27
-2.68%
-3.89
-38.63%
224,388
Nov 19
5.73
29 Nov 19
-0.45
-4.47%
-4.34
-43.10%
159,249
Dec 19
5.05
31 Dec 19
-0.68
-6.76%
-5.02
-49.86%
209,638
Jan 20
5.18
31 Jan 20
+ 0.13
+ 2.59%
+ 0.13
+ 2.59%
138,870
Feb 20
5.66
28 Feb 20
+ 0.48
+ 9.51%
+ 0.61
+ 12.10%
150,558
Mar 20
4.90
31 Mar 20
-0.76
-15.05%
-0.15
-2.95%
179,093
Apr 20
6.42
30 Apr 20
+ 1.52
+ 30.10%
+ 1.37
+ 27.15%
370,527
May 20
6.69
29 May 20
+ 0.27
+ 5.35%
+ 1.64
+ 32.50%
468,253
Jun 20
6.06
30 Jun 20
-0.63
-12.48%
+ 1.01
+ 20.02%
763,871
Jul 20
5.42
31 Jul 20
-0.64
-12.68%
+ 0.37
+ 7.35%
511,711
Aug 20
5.54
31 Aug 20
+ 0.12
+ 2.38%
+ 0.49
+ 9.72%
899,537
Sep 20
5.36
30 Sep 20
-0.18
-3.57%
+ 0.31
+ 6.16%
472,977
Oct 20
6.05
30 Oct 20
+ 0.69
+ 13.67%
+ 1.00
+ 19.83%
1,277,497
Nov 20
6.10
30 Nov 20
+ 0.05
+ 0.99%
+ 1.05
+ 20.82%
764,710
Dec 20
6.20
31 Dec 20
+ 0.10
+ 1.98%
+ 1.15
+ 22.80%
1,016,584
Jan 21
7.11
29 Jan 21
+ 0.91
+ 14.68%
+ 0.91
+ 14.68%
1,745,901
Feb 21
8.20
26 Feb 21
+ 1.09
+ 17.58%
+ 2.00
+ 32.26%
859,186
Mar 21
10.18
31 Mar 21
+ 1.98
+ 31.94%
+ 3.98
+ 64.19%
3,832,727
Apr 21
15.00
30 Apr 21
+ 4.82
+ 77.74%
+ 8.80
+ 141.94%
2,162,156
May 21
15.36
28 May 21
+ 0.36
+ 5.81%
+ 9.16
+ 147.74%
1,351,995
Jun 21
14.05
30 Jun 21
-1.31
-21.13%
+ 7.85
+ 126.61%
3,790,814
Jul 21
13.98
30 Jul 21
-0.07
-1.13%
+ 7.78
+ 125.48%
921,896
Aug 21
13.99
31 Aug 21
+ 0.01
+ 0.16%
+ 7.79
+ 125.65%
507,602
Sep 21
13.50
30 Sep 21
-0.49
-7.90%
+ 7.30
+ 117.74%
569,668
Oct 21
12.95
29 Oct 21
-0.55
-8.87%
+ 6.75
+ 108.87%
218,798
Nov 21
15.02
30 Nov 21
+ 2.07
+ 33.39%
+ 8.82
+ 142.26%
1,488,002
Dec 21
14.14
31 Dec 21
-0.88
-14.19%
+ 7.94
+ 128.06%
720,020
Jan 22
12.66
31 Jan 22
-1.48
-10.47%
-1.48
-10.47%
361,513
Feb 22
12.59
28 Feb 22
-0.07
-0.50%
-1.55
-10.96%
401,591
Mar 22
13.62
31 Mar 22
+ 1.03
+ 7.28%
-0.52
-3.68%
2,359,814
Apr 22
14.60
29 Apr 22
+ 0.98
+ 6.93%
+ 0.46
+ 3.25%
1,450,191
May 22
14.68
31 May 22
+ 0.08
+ 0.57%
+ 0.54
+ 3.82%
1,630,195
Jun 22
13.71
30 Jun 22
-0.97
-6.86%
-0.43
-3.04%
1,894,648
Jul 22
10.45
29 Jul 22
-3.26
-23.06%
-3.69
-26.10%
2,942,743
Aug 22
13.88
31 Aug 22
+ 3.43
+ 24.26%
-0.26
-1.84%
3,123,507
Sep 22
13.02
30 Sep 22
-0.86
-6.08%
-1.12
-7.92%
2,547,746
Oct 22
12.24
14 Oct 22
-0.78
-5.52%
-1.90
-13.44%
707,331
Nov 22
13.81
30 Nov 22
+ 1.57
+ 11.10%
-0.33
-2.33%
1,266,755
Dec 22
12.03
30 Dec 22
-1.78
-12.59%
-2.11
-14.92%
2,189,676
Jan 23
12.50
31 Jan 23
+ 0.47
+ 3.91%
+ 0.47
+ 3.91%
1,157,997
Feb 23
11.53
28 Feb 23
-0.97
-8.06%
-0.50
-4.16%
1,039,420
Mar 23
11.61
31 Mar 23
+ 0.08
+ 0.67%
-0.42
-3.49%
1,265,078
Apr 23
11.21
28 Apr 23
-0.40
-3.33%
-0.82
-6.82%
651,088
May 23
11.93
31 May 23
+ 0.72
+ 5.99%
-0.10
-0.83%
1,260,008
Jun 23
13.36
30 Jun 23
+ 1.43
+ 11.89%
+ 1.33
+ 11.06%
2,176,939
Jul 23
12.89
31 Jul 23
-0.47
-3.91%
+ 0.86
+ 7.15%
1,007,626
Aug 23
12.25
31 Aug 23
-0.64
-5.32%
+ 0.22
+ 1.83%
1,233,776
Sep 23
11.29
29 Sep 23
-0.96
-7.98%
-0.74
-6.15%
1,145,119
Oct 23
11.04
31 Oct 23
-0.25
-2.08%
-0.99
-8.23%
1,273,747
Nov 23
12.20
30 Nov 23
+ 1.16
+ 9.64%
+ 0.17
+ 1.41%
2,055,665
Dec 23
13.73
29 Dec 23
+ 1.53
+ 12.72%
+ 1.70
+ 14.13%
1,791,078
Jan 24
13.35
31 Jan 24
-0.38
-2.77%
-0.38
-2.77%
1,087,206
Feb 24
13.13
29 Feb 24
-0.22
-1.60%
-0.60
-4.37%
2,213,408
Mar 24
12.66
28 Mar 24
-0.47
-3.42%
-1.07
-7.79%
784,392
Apr 24
11.80
30 Apr 24
-0.86
-6.26%
-1.93
-14.06%
650,743
May 24
11.78
31 May 24
-0.02
-0.15%
-1.95
-14.20%
1,566,614
Jun 24
11.21
28 Jun 24
-0.57
-4.15%
-2.52
-18.35%
962,702
Jul 24
11.10
31 Jul 24
-0.11
-0.80%
-2.63
-19.16%
1,012,320
Aug 24
10.64
30 Aug 24
-0.46
-3.35%
-3.09
-22.51%
1,886,909
Sep 24
7.87
30 Sep 24
-2.77
-20.17%
-5.86
-42.68%
3,003,994
Oct 24
6.72
31 Oct 24
-1.15
-8.38%
-7.01
-51.06%
3,807,738
Nov 24
7.12
29 Nov 24
+ 0.40
+ 2.91%
-6.61
-48.14%
4,585,106
Dec 24
6.08
31 Dec 24
-1.04
-7.57%
-7.65
-55.72%
3,940,457
Jan 25
6.85
31 Jan 25
+ 0.77
+ 12.66%
+ 0.77
+ 12.66%
4,186,549
Feb 25
4.02
28 Feb 25
-2.83
-46.55%
-2.06
-33.88%
7,295,501
Mar 25
4.57
31 Mar 25
+ 0.55
+ 8.96%
-1.51
-24.92%
7,353,273
Apr 25
4.25
30 Apr 25
-0.32
-5.18%
-1.83
-30.10%
2,425,134
May 25
4.88
30 May 25
+ 0.63
+ 10.36%
-1.20
-19.74%
2,993,248
Jun 25
4.47
30 Jun 25
-0.41
-6.74%
-1.61
-26.48%
2,485,558
Jul 25
3.42
31 Jul 25
-1.05
-17.27%
-2.66
-43.75%
2,821,093
Aug 25
2.79
29 Aug 25
-0.63
-10.36%
-3.29
-54.11%
5,719,646
Sep 25
1.41
30 Sep 25
-1.38
-22.70%
-4.67
-76.81%
15,074,815
Oct 25
2.03
31 Oct 25
+ 0.62
+ 10.20%
-4.05
-66.61%
31,701,792
Nov 25
1.72
28 Nov 25
-0.31
-5.10%
-4.36
-71.71%
11,265,800
Dec 25
1.31
31 Dec 25
-0.41
-6.74%
-4.77
-78.45%
8,803,731
Jan 26
0.84
30 Jan 26
-0.47
-36.05%
-0.47
-36.05%
12,671,277
Feb 26
0.56
27 Feb 26
-0.28
-21.21%
-0.75
-57.25%
13,417,924
Mar 26
0.44
31 Mar 26
-0.12
-8.79%
-0.87
-66.04%
13,723,903
Apr 26
0.47
30 Apr 26
+ 0.02
+ 1.69%
-0.84
-64.34%
13,897,269
May 26
0.45
29 May 26
-0.02
-1.62%
-0.86
-65.96%
14,621,064
Jun 26
0.35
30 Jun 26
-0.10
-7.31%
-0.96
-73.27%
14,865,065
Jul 26
0.36
31 Jul 26
+ 0.01
+ 0.75%
-0.95
-72.53%
14,931,937
Aug 26
0.42
26 Aug 26
+ 0.06
+ 4.31%
-0.89
-68.21%
14,995,013
Sep 26
0.35
30 Sep 26
-0.07
-5.22%
-0.96
-73.44%
15,051,657
Oct 26
0.25
20 Oct 26
-0.10
-7.34%
-1.06
-80.78%
15,285,113

Bioceres Crop Solutions Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
10.07 ( 31 Dec 18 )
5.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -49.86% )
6,570,751
Calendar Year End ( 2020 )
5.05 ( 31 Dec 19 )
6.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 22.80% )
7,014,188
Calendar Year End ( 2021 )
6.20 ( 31 Dec 20 )
14.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.94 )
Cum % Mvmt ( + 128.06% )
18,168,764
Calendar Year End ( 2022 )
14.14 ( 31 Dec 21 )
12.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -14.92% )
20,875,710
Calendar Year End ( 2023 )
12.03 ( 30 Dec 22 )
13.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 14.13% )
16,057,541
Calendar Year End ( 2024 )
13.73 ( 29 Dec 23 )
6.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -55.72% )
25,501,588
Calendar Year End ( 2025 )
6.08 ( 31 Dec 24 )
1.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -78.45% )
99,984,408
Calendar Year End ( 0 )
1.31 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -80.78% )
15,285,113
Jan 19
10.09
31 Jan 19
+0.02
+ 0.20%
+ 0.02
+0.20%
293,950
Feb 19
5.61
28 Feb 19
-4.48
-44.49%
-4.46
-44.29%
889,782
Mar 19
5.22
29 Mar 19
-0.39
-3.87%
-4.85
-48.16%
1,711,015
Apr 19
4.52
30 Apr 19
-0.70
-6.95%
-5.55
-55.11%
380,004
May 19
4.15
31 May 19
-0.37
-3.68%
-5.92
-58.79%
276,750
Jun 19
5.30
28 Jun 19
+1.15
+ 11.42%
-4.77
-47.37%
397,401
Jul 19
6.03
31 Jul 19
+0.73
+ 7.25%
-4.04
-40.12%
1,141,709
Aug 19
5.82
30 Aug 19
-0.21
-2.09%
-4.25
-42.20%
683,608
Sep 19
6.45
30 Sep 19
+0.63
+ 6.26%
-3.62
-35.95%
203,257
Oct 19
6.18
31 Oct 19
-0.27
-2.68%
-3.89
-38.63%
224,388
Nov 19
5.73
29 Nov 19
-0.45
-4.47%
-4.34
-43.10%
159,249
Dec 19
5.05
31 Dec 19
-0.68
-6.76%
-5.02
-49.86%
209,638
Jan 20
5.18
31 Jan 20
+0.13
+ 2.59%
+ 0.13
+2.59%
138,870
Feb 20
5.66
28 Feb 20
+0.48
+ 9.51%
+ 0.61
+12.10%
150,558
Mar 20
4.90
31 Mar 20
-0.76
-15.05%
-0.15
-2.95%
179,093
Apr 20
6.42
30 Apr 20
+1.52
+ 30.10%
+ 1.37
+27.15%
370,527
May 20
6.69
29 May 20
+0.27
+ 5.35%
+ 1.64
+32.50%
468,253
Jun 20
6.06
30 Jun 20
-0.63
-12.48%
+ 1.01
+20.02%
763,871
Jul 20
5.42
31 Jul 20
-0.64
-12.68%
+ 0.37
+7.35%
511,711
Aug 20
5.54
31 Aug 20
+0.12
+ 2.38%
+ 0.49
+9.72%
899,537
Sep 20
5.36
30 Sep 20
-0.18
-3.57%
+ 0.31
+6.16%
472,977
Oct 20
6.05
30 Oct 20
+0.69
+ 13.67%
+ 1.00
+19.83%
1,277,497
Nov 20
6.10
30 Nov 20
+0.05
+ 0.99%
+ 1.05
+20.82%
764,710
Dec 20
6.20
31 Dec 20
+0.10
+ 1.98%
+ 1.15
+22.80%
1,016,584
Jan 21
7.11
29 Jan 21
+0.91
+ 14.68%
+ 0.91
+14.68%
1,745,901
Feb 21
8.20
26 Feb 21
+1.09
+ 17.58%
+ 2.00
+32.26%
859,186
Mar 21
10.18
31 Mar 21
+1.98
+ 31.94%
+ 3.98
+64.19%
3,832,727
Apr 21
15.00
30 Apr 21
+4.82
+ 77.74%
+ 8.80
+141.94%
2,162,156
May 21
15.36
28 May 21
+0.36
+ 5.81%
+ 9.16
+147.74%
1,351,995
Jun 21
14.05
30 Jun 21
-1.31
-21.13%
+ 7.85
+126.61%
3,790,814
Jul 21
13.98
30 Jul 21
-0.07
-1.13%
+ 7.78
+125.48%
921,896
Aug 21
13.99
31 Aug 21
+0.01
+ 0.16%
+ 7.79
+125.65%
507,602
Sep 21
13.50
30 Sep 21
-0.49
-7.90%
+ 7.30
+117.74%
569,668
Oct 21
12.95
29 Oct 21
-0.55
-8.87%
+ 6.75
+108.87%
218,798
Nov 21
15.02
30 Nov 21
+2.07
+ 33.39%
+ 8.82
+142.26%
1,488,002
Dec 21
14.14
31 Dec 21
-0.88
-14.19%
+ 7.94
+128.06%
720,020
Jan 22
12.66
31 Jan 22
-1.48
-10.47%
-1.48
-10.47%
361,513
Feb 22
12.59
28 Feb 22
-0.07
-0.50%
-1.55
-10.96%
401,591
Mar 22
13.62
31 Mar 22
+1.03
+ 7.28%
-0.52
-3.68%
2,359,814
Apr 22
14.60
29 Apr 22
+0.98
+ 6.93%
+ 0.46
+3.25%
1,450,191
May 22
14.68
31 May 22
+0.08
+ 0.57%
+ 0.54
+3.82%
1,630,195
Jun 22
13.71
30 Jun 22
-0.97
-6.86%
-0.43
-3.04%
1,894,648
Jul 22
10.45
29 Jul 22
-3.26
-23.06%
-3.69
-26.10%
2,942,743
Aug 22
13.88
31 Aug 22
+3.43
+ 24.26%
-0.26
-1.84%
3,123,507
Sep 22
13.02
30 Sep 22
-0.86
-6.08%
-1.12
-7.92%
2,547,746
Oct 22
12.24
14 Oct 22
-0.78
-5.52%
-1.90
-13.44%
707,331
Nov 22
13.81
30 Nov 22
+1.57
+ 11.10%
-0.33
-2.33%
1,266,755
Dec 22
12.03
30 Dec 22
-1.78
-12.59%
-2.11
-14.92%
2,189,676
Jan 23
12.50
31 Jan 23
+0.47
+ 3.91%
+ 0.47
+3.91%
1,157,997
Feb 23
11.53
28 Feb 23
-0.97
-8.06%
-0.50
-4.16%
1,039,420
Mar 23
11.61
31 Mar 23
+0.08
+ 0.67%
-0.42
-3.49%
1,265,078
Apr 23
11.21
28 Apr 23
-0.40
-3.33%
-0.82
-6.82%
651,088
May 23
11.93
31 May 23
+0.72
+ 5.99%
-0.10
-0.83%
1,260,008
Jun 23
13.36
30 Jun 23
+1.43
+ 11.89%
+ 1.33
+11.06%
2,176,939
Jul 23
12.89
31 Jul 23
-0.47
-3.91%
+ 0.86
+7.15%
1,007,626
Aug 23
12.25
31 Aug 23
-0.64
-5.32%
+ 0.22
+1.83%
1,233,776
Sep 23
11.29
29 Sep 23
-0.96
-7.98%
-0.74
-6.15%
1,145,119
Oct 23
11.04
31 Oct 23
-0.25
-2.08%
-0.99
-8.23%
1,273,747
Nov 23
12.20
30 Nov 23
+1.16
+ 9.64%
+ 0.17
+1.41%
2,055,665
Dec 23
13.73
29 Dec 23
+1.53
+ 12.72%
+ 1.70
+14.13%
1,791,078
Jan 24
13.35
31 Jan 24
-0.38
-2.77%
-0.38
-2.77%
1,087,206
Feb 24
13.13
29 Feb 24
-0.22
-1.60%
-0.60
-4.37%
2,213,408
Mar 24
12.66
28 Mar 24
-0.47
-3.42%
-1.07
-7.79%
784,392
Apr 24
11.80
30 Apr 24
-0.86
-6.26%
-1.93
-14.06%
650,743
May 24
11.78
31 May 24
-0.02
-0.15%
-1.95
-14.20%
1,566,614
Jun 24
11.21
28 Jun 24
-0.57
-4.15%
-2.52
-18.35%
962,702
Jul 24
11.10
31 Jul 24
-0.11
-0.80%
-2.63
-19.16%
1,012,320
Aug 24
10.64
30 Aug 24
-0.46
-3.35%
-3.09
-22.51%
1,886,909
Sep 24
7.87
30 Sep 24
-2.77
-20.17%
-5.86
-42.68%
3,003,994
Oct 24
6.72
31 Oct 24
-1.15
-8.38%
-7.01
-51.06%
3,807,738
Nov 24
7.12
29 Nov 24
+0.40
+ 2.91%
-6.61
-48.14%
4,585,106
Dec 24
6.08
31 Dec 24
-1.04
-7.57%
-7.65
-55.72%
3,940,457
Jan 25
6.85
31 Jan 25
+0.77
+ 12.66%
+ 0.77
+12.66%
4,186,549
Feb 25
4.02
28 Feb 25
-2.83
-46.55%
-2.06
-33.88%
7,295,501
Mar 25
4.57
31 Mar 25
+0.55
+ 8.96%
-1.51
-24.92%
7,353,273
Apr 25
4.25
30 Apr 25
-0.32
-5.18%
-1.83
-30.10%
2,425,134
May 25
4.88
30 May 25
+0.63
+ 10.36%
-1.20
-19.74%
2,993,248
Jun 25
4.47
30 Jun 25
-0.41
-6.74%
-1.61
-26.48%
2,485,558
Jul 25
3.42
31 Jul 25
-1.05
-17.27%
-2.66
-43.75%
2,821,093
Aug 25
2.79
29 Aug 25
-0.63
-10.36%
-3.29
-54.11%
5,719,646
Sep 25
1.41
30 Sep 25
-1.38
-22.70%
-4.67
-76.81%
15,074,815
Oct 25
2.03
31 Oct 25
+0.62
+ 10.20%
-4.05
-66.61%
31,701,792
Nov 25
1.72
28 Nov 25
-0.31
-5.10%
-4.36
-71.71%
11,265,800
Dec 25
1.31
31 Dec 25
-0.41
-6.74%
-4.77
-78.45%
8,803,731
Jan 26
0.84
30 Jan 26
-0.47
-36.05%
-0.47
-36.05%
12,671,277
Feb 26
0.56
27 Feb 26
-0.28
-21.21%
-0.75
-57.25%
13,417,924
Mar 26
0.44
31 Mar 26
-0.12
-8.79%
-0.87
-66.04%
13,723,903
Apr 26
0.47
30 Apr 26
+0.02
+ 1.69%
-0.84
-64.34%
13,897,269
May 26
0.45
29 May 26
-0.02
-1.62%
-0.86
-65.96%
14,621,064
Jun 26
0.35
30 Jun 26
-0.10
-7.31%
-0.96
-73.27%
14,865,065
Jul 26
0.36
31 Jul 26
+0.01
+ 0.75%
-0.95
-72.53%
14,931,937
Aug 26
0.42
26 Aug 26
+0.06
+ 4.31%
-0.89
-68.21%
14,995,013
Sep 26
0.35
30 Sep 26
-0.07
-5.22%
-0.96
-73.44%
15,051,657
Oct 26
0.25
20 Oct 26
-0.10
-7.34%
-1.06
-80.78%
15,285,113