FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Crane Co.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Crane Co.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Crane Co.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.62 ( 31 Dec 09 )
41.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 34.13% )
Volume : 88,980,304
Calendar Year End ( 2011 )
41.07 ( 31 Dec 10 )
46.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 13.73% )
Volume : 73,244,888
Calendar Year End ( 2012 )
46.71 ( 30 Dec 11 )
46.28 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -0.92% )
Volume : 75,484,000
Calendar Year End ( 2013 )
46.28 ( 31 Dec 12 )
67.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.97 )
Cum % Mvmt ( + 45.31% )
Volume : 70,962,568
Calendar Year End ( 2014 )
67.25 ( 31 Dec 13 )
58.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.55 )
Cum % Mvmt ( -12.71% )
Volume : 87,296,576
Calendar Year End ( 2015 )
58.70 ( 31 Dec 14 )
47.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.86 )
Cum % Mvmt ( -18.50% )
Volume : 100,268,352
Calendar Year End ( 2016 )
47.84 ( 31 Dec 15 )
72.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.28 )
Cum % Mvmt ( + 50.75% )
Volume : 76,928,776
Calendar Year End ( 2017 )
72.12 ( 30 Dec 16 )
89.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 23.71% )
Volume : 78,741,960
Calendar Year End ( 2018 )
89.22 ( 29 Dec 17 )
72.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.04 )
Cum % Mvmt ( -19.10% )
Volume : 76,213,256
Calendar Year End ( 2019 )
72.18 ( 31 Dec 18 )
86.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 19.67% )
Volume : 75,945,000
Calendar Year End ( 2020 )
86.38 ( 31 Dec 19 )
77.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -10.09% )
Volume : 96,683,272
Calendar Year End ( 2021 )
77.66 ( 31 Dec 20 )
101.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.07 )
Cum % Mvmt ( + 30.99% )
Volume : 67,234,472
Calendar Year End ( 2023 )
94.70 ( 14 Oct 22 )
118.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.44 )
Cum % Mvmt ( + 24.75% )
Volume : 24,792,128
Calendar Year End ( 2024 )
118.14 ( 29 Dec 23 )
151.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.61 )
Cum % Mvmt ( + 28.45% )
Volume : 58,374,232
Calendar Year End ( 2025 )
151.75 ( 31 Dec 24 )
184.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.68 )
Cum % Mvmt ( + 21.54% )
Volume : 77,081,936
Calendar Year End ( 0 )
184.43 ( 31 Dec 25 )
201.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 9.13% )
Volume : 14,652,752
Jan 10
30.52
29 Jan 10
-0.10
-0.33%
-0.10
-0.33%
6,049,200
Feb 10
31.67
26 Feb 10
+ 1.15
+ 3.76%
+ 1.05
+ 3.43%
6,099,400
Mar 10
35.50
31 Mar 10
+ 3.83
+ 12.51%
+ 4.88
+ 15.94%
5,317,800
Apr 10
35.94
30 Apr 10
+ 0.44
+ 1.44%
+ 5.32
+ 17.37%
7,428,100
May 10
32.53
28 May 10
-3.41
-11.14%
+ 1.91
+ 6.24%
9,457,300
Jun 10
30.21
30 Jun 10
-2.32
-7.58%
-0.41
-1.34%
8,444,800
Jul 10
35.54
30 Jul 10
+ 5.33
+ 17.41%
+ 4.92
+ 16.07%
9,057,000
Aug 10
33.90
31 Aug 10
-1.64
-5.36%
+ 3.28
+ 10.71%
8,674,900
Sep 10
37.94
30 Sep 10
+ 4.04
+ 13.19%
+ 7.32
+ 23.91%
6,518,300
Oct 10
38.26
29 Oct 10
+ 0.32
+ 1.05%
+ 7.64
+ 24.95%
9,274,500
Nov 10
37.48
30 Nov 10
-0.78
-2.55%
+ 6.86
+ 22.40%
7,262,200
Dec 10
41.07
31 Dec 10
+ 3.59
+ 11.72%
+ 10.45
+ 34.13%
5,396,800
Jan 11
44.41
31 Jan 11
+ 3.34
+ 8.13%
+ 3.34
+ 8.13%
7,320,300
Feb 11
47.24
28 Feb 11
+ 2.83
+ 6.89%
+ 6.17
+ 15.02%
6,407,700
Mar 11
48.43
31 Mar 11
+ 1.19
+ 2.90%
+ 7.36
+ 17.92%
7,994,300
Apr 11
49.91
29 Apr 11
+ 1.48
+ 3.60%
+ 8.84
+ 21.52%
6,674,000
May 11
49.19
31 May 11
-0.72
-1.75%
+ 8.12
+ 19.77%
5,678,700
Jun 11
49.41
30 Jun 11
+ 0.22
+ 0.54%
+ 8.34
+ 20.31%
6,017,100
Jul 11
46.32
29 Jul 11
-3.09
-7.52%
+ 5.25
+ 12.78%
5,890,300
Aug 11
42.25
31 Aug 11
-4.07
-9.91%
+ 1.18
+ 2.87%
7,996,185
Sep 11
35.69
30 Sep 11
-6.56
-15.97%
-5.38
-13.10%
4,372,700
Oct 11
44.11
31 Oct 11
+ 8.42
+ 20.50%
+ 3.04
+ 7.40%
5,581,800
Nov 11
47.99
30 Nov 11
+ 3.88
+ 9.45%
+ 6.92
+ 16.85%
4,762,500
Dec 11
46.71
30 Dec 11
-1.28
-3.12%
+ 5.64
+ 13.73%
4,549,300
Jan 12
48.00
31 Jan 12
+ 1.29
+ 2.76%
+ 1.29
+ 2.76%
5,647,700
Feb 12
48.57
29 Feb 12
+ 0.57
+ 1.22%
+ 1.86
+ 3.98%
4,952,400
Mar 12
48.50
30 Mar 12
-0.07
-0.15%
+ 1.79
+ 3.83%
5,035,000
Apr 12
44.13
30 Apr 12
-4.37
-9.36%
-2.58
-5.52%
7,643,600
May 12
37.89
31 May 12
-6.24
-13.36%
-8.82
-18.88%
10,406,700
Jun 12
36.38
29 Jun 12
-1.51
-3.23%
-10.33
-22.12%
7,643,600
Jul 12
39.00
31 Jul 12
+ 2.62
+ 5.61%
-7.71
-16.51%
5,622,100
Aug 12
37.99
31 Aug 12
-1.01
-2.16%
-8.72
-18.67%
5,890,800
Sep 12
39.93
28 Sep 12
+ 1.94
+ 4.15%
-6.78
-14.52%
6,296,900
Oct 12
41.98
31 Oct 12
+ 2.05
+ 4.39%
-4.73
-10.13%
6,058,200
Nov 12
42.44
30 Nov 12
+ 0.46
+ 0.98%
-4.27
-9.14%
4,444,400
Dec 12
46.28
31 Dec 12
+ 3.84
+ 8.22%
-0.43
-0.92%
5,842,600
Jan 13
50.28
31 Jan 13
+ 4.00
+ 8.64%
+ 4.00
+ 8.64%
7,177,200
Feb 13
53.78
28 Feb 13
+ 3.50
+ 7.56%
+ 7.50
+ 16.21%
6,736,800
Mar 13
55.86
28 Mar 13
+ 2.08
+ 4.49%
+ 9.58
+ 20.70%
4,266,469
Apr 13
53.83
30 Apr 13
-2.03
-4.39%
+ 7.55
+ 16.31%
5,660,700
May 13
59.75
31 May 13
+ 5.92
+ 12.79%
+ 13.47
+ 29.11%
5,395,900
Jun 13
59.92
28 Jun 13
+ 0.17
+ 0.37%
+ 13.64
+ 29.47%
5,088,100
Jul 13
60.90
31 Jul 13
+ 0.98
+ 2.12%
+ 14.62
+ 31.59%
6,659,600
Aug 13
57.41
30 Aug 13
-3.49
-7.54%
+ 11.13
+ 24.05%
5,342,400
Sep 13
61.67
30 Sep 13
+ 4.26
+ 9.20%
+ 15.39
+ 33.25%
5,993,700
Oct 13
63.50
31 Oct 13
+ 1.83
+ 3.95%
+ 17.22
+ 37.21%
8,074,200
Nov 13
62.31
29 Nov 13
-1.19
-2.57%
+ 16.03
+ 34.64%
3,724,300
Dec 13
67.25
31 Dec 13
+ 4.94
+ 10.67%
+ 20.97
+ 45.31%
6,843,200
Jan 14
63.16
31 Jan 14
-4.09
-6.08%
-4.09
-6.08%
6,672,000
Feb 14
71.42
28 Feb 14
+ 8.26
+ 12.28%
+ 4.17
+ 6.20%
10,401,600
Mar 14
71.15
31 Mar 14
-0.27
-0.40%
+ 3.90
+ 5.80%
8,006,400
Apr 14
72.73
30 Apr 14
+ 1.58
+ 2.35%
+ 5.48
+ 8.15%
5,962,200
May 14
74.11
30 May 14
+ 1.38
+ 2.05%
+ 6.86
+ 10.20%
5,561,100
Jun 14
74.36
30 Jun 14
+ 0.25
+ 0.37%
+ 7.11
+ 10.57%
8,192,000
Jul 14
68.61
31 Jul 14
-5.75
-8.55%
+ 1.36
+ 2.02%
5,621,400
Aug 14
69.59
29 Aug 14
+ 0.98
+ 1.46%
+ 2.34
+ 3.48%
4,987,800
Sep 14
63.21
30 Sep 14
-6.38
-9.49%
-4.04
-6.01%
6,746,242
Oct 14
62.35
31 Oct 14
-0.86
-1.28%
-4.90
-7.29%
10,815,110
Nov 14
59.03
28 Nov 14
-3.32
-4.94%
-8.22
-12.22%
6,368,481
Dec 14
58.70
31 Dec 14
-0.33
-0.49%
-8.55
-12.71%
7,962,244
Jan 15
60.95
30 Jan 15
+ 2.25
+ 3.83%
+ 2.25
+ 3.83%
9,173,355
Feb 15
66.83
27 Feb 15
+ 5.88
+ 10.02%
+ 8.13
+ 13.85%
17,589,118
Mar 15
62.41
31 Mar 15
-4.42
-7.53%
+ 3.71
+ 6.32%
10,937,099
Apr 15
61.11
30 Apr 15
-1.30
-2.21%
+ 2.41
+ 4.11%
9,097,847
May 15
60.53
29 May 15
-0.58
-0.99%
+ 1.83
+ 3.12%
6,862,721
Jun 15
58.73
30 Jun 15
-1.80
-3.07%
+ 0.03
+ 0.05%
5,670,810
Jul 15
53.20
31 Jul 15
-5.53
-9.42%
-5.50
-9.37%
7,347,587
Aug 15
52.54
31 Aug 15
-0.66
-1.12%
-6.16
-10.49%
7,644,841
Sep 15
46.61
30 Sep 15
-5.93
-10.10%
-12.09
-20.60%
4,650,763
Oct 15
52.64
30 Oct 15
+ 6.03
+ 10.27%
-6.06
-10.32%
8,058,634
Nov 15
52.02
30 Nov 15
-0.62
-1.06%
-6.68
-11.38%
5,840,598
Dec 15
47.84
31 Dec 15
-4.18
-7.12%
-10.86
-18.50%
7,394,978
Jan 16
47.76
29 Jan 16
-0.08
-0.17%
-0.08
-0.17%
11,227,663
Feb 16
49.05
29 Feb 16
+ 1.29
+ 2.70%
+ 1.21
+ 2.53%
7,397,819
Mar 16
53.86
31 Mar 16
+ 4.81
+ 10.05%
+ 6.02
+ 12.58%
6,499,927
Apr 16
55.57
29 Apr 16
+ 1.71
+ 3.57%
+ 7.73
+ 16.16%
5,850,186
May 16
57.40
31 May 16
+ 1.83
+ 3.83%
+ 9.56
+ 19.98%
5,361,351
Jun 16
56.72
30 Jun 16
-0.68
-1.42%
+ 8.88
+ 18.56%
5,916,561
Jul 16
62.30
29 Jul 16
+ 5.58
+ 11.66%
+ 14.46
+ 30.23%
5,350,149
Aug 16
64.32
31 Aug 16
+ 2.02
+ 4.22%
+ 16.48
+ 34.45%
4,974,214
Sep 16
63.01
30 Sep 16
-1.31
-2.74%
+ 15.17
+ 31.71%
4,470,477
Oct 16
68.01
31 Oct 16
+ 5.00
+ 10.45%
+ 20.17
+ 42.16%
5,987,508
Nov 16
73.49
30 Nov 16
+ 5.48
+ 11.45%
+ 25.65
+ 53.62%
7,464,716
Dec 16
72.12
30 Dec 16
-1.37
-2.86%
+ 24.28
+ 50.75%
6,428,208
Jan 17
72.04
31 Jan 17
-0.08
-0.11%
-0.08
-0.11%
6,778,291
Feb 17
72.29
28 Feb 17
+ 0.25
+ 0.35%
+ 0.17
+ 0.24%
7,449,949
Mar 17
74.83
31 Mar 17
+ 2.54
+ 3.52%
+ 2.71
+ 3.76%
7,238,796
Apr 17
79.91
28 Apr 17
+ 5.08
+ 7.04%
+ 7.79
+ 10.80%
5,168,096
May 17
77.58
31 May 17
-2.33
-3.23%
+ 5.46
+ 7.57%
4,410,817
Jun 17
79.38
30 Jun 17
+ 1.80
+ 2.50%
+ 7.26
+ 10.07%
6,355,158
Jul 17
75.50
31 Jul 17
-3.88
-5.38%
+ 3.38
+ 4.69%
9,760,630
Aug 17
74.23
31 Aug 17
-1.27
-1.76%
+ 2.11
+ 2.93%
7,123,609
Sep 17
79.99
29 Sep 17
+ 5.76
+ 7.99%
+ 7.87
+ 10.91%
6,631,074
Oct 17
83.12
31 Oct 17
+ 3.13
+ 4.34%
+ 11.00
+ 15.25%
6,870,791
Nov 17
85.37
30 Nov 17
+ 2.25
+ 3.12%
+ 13.25
+ 18.37%
4,494,022
Dec 17
89.22
29 Dec 17
+ 3.85
+ 5.34%
+ 17.10
+ 23.71%
6,460,725
Jan 18
99.94
31 Jan 18
+ 10.72
+ 12.02%
+ 10.72
+ 12.02%
5,642,290
Feb 18
92.31
28 Feb 18
-7.63
-8.55%
+ 3.09
+ 3.46%
6,216,781
Mar 18
92.74
29 Mar 18
+ 0.43
+ 0.48%
+ 3.52
+ 3.95%
5,003,452
Apr 18
83.64
30 Apr 18
-9.10
-10.20%
-5.58
-6.25%
6,771,723
May 18
83.11
31 May 18
-0.53
-0.59%
-6.11
-6.85%
5,346,002
Jun 18
80.13
29 Jun 18
-2.98
-3.34%
-9.09
-10.19%
5,918,948
Jul 18
90.57
31 Jul 18
+ 10.44
+ 11.70%
+ 1.35
+ 1.51%
7,506,622
Aug 18
91.28
31 Aug 18
+ 0.71
+ 0.80%
+ 2.06
+ 2.31%
5,166,917
Sep 18
98.35
28 Sep 18
+ 7.07
+ 7.92%
+ 9.13
+ 10.23%
5,552,051
Oct 18
87.04
31 Oct 18
-11.31
-12.68%
-2.18
-2.44%
9,264,695
Nov 18
86.37
30 Nov 18
-0.67
-0.75%
-2.85
-3.19%
6,453,924
Dec 18
72.18
31 Dec 18
-14.19
-15.90%
-17.04
-19.10%
7,369,850
Jan 19
82.76
31 Jan 19
+ 10.58
+ 14.66%
+ 10.58
+ 14.66%
7,481,556
Feb 19
84.57
28 Feb 19
+ 1.81
+ 2.51%
+ 12.39
+ 17.17%
6,494,623
Mar 19
84.62
29 Mar 19
+ 0.05
+ 0.07%
+ 12.44
+ 17.23%
5,538,710
Apr 19
85.05
30 Apr 19
+ 0.43
+ 0.60%
+ 12.87
+ 17.83%
4,398,888
May 19
76.46
31 May 19
-8.59
-11.90%
+ 4.28
+ 5.93%
6,137,005
Jun 19
83.44
28 Jun 19
+ 6.98
+ 9.67%
+ 11.26
+ 15.60%
6,701,648
Jul 19
83.70
31 Jul 19
+ 0.26
+ 0.36%
+ 11.52
+ 15.96%
8,373,538
Aug 19
76.24
30 Aug 19
-7.46
-10.34%
+ 4.06
+ 5.62%
6,107,547
Sep 19
80.63
30 Sep 19
+ 4.39
+ 6.08%
+ 8.45
+ 11.71%
5,105,235
Oct 19
76.52
31 Oct 19
-4.11
-5.69%
+ 4.34
+ 6.01%
7,584,673
Nov 19
83.07
29 Nov 19
+ 6.55
+ 9.07%
+ 10.89
+ 15.09%
7,159,310
Dec 19
86.38
31 Dec 19
+ 3.31
+ 4.59%
+ 14.20
+ 19.67%
4,862,265
Jan 20
85.46
31 Jan 20
-0.92
-1.07%
-0.92
-1.07%
5,013,908
Feb 20
67.95
28 Feb 20
-17.51
-20.27%
-18.43
-21.34%
6,236,077
Mar 20
49.18
31 Mar 20
-18.77
-21.73%
-37.20
-43.07%
13,120,196
Apr 20
54.45
30 Apr 20
+ 5.27
+ 6.10%
-31.93
-36.96%
9,136,675
May 20
55.72
29 May 20
+ 1.27
+ 1.47%
-30.66
-35.49%
8,795,571
Jun 20
59.46
30 Jun 20
+ 3.74
+ 4.33%
-26.92
-31.16%
11,068,281
Jul 20
56.57
31 Jul 20
-2.89
-3.35%
-29.81
-34.51%
7,000,098
Aug 20
56.54
31 Aug 20
-0.03
-0.03%
-29.84
-34.55%
4,306,020
Sep 20
50.13
30 Sep 20
-6.41
-7.42%
-36.25
-41.97%
6,695,484
Oct 20
50.75
30 Oct 20
+ 0.62
+ 0.72%
-35.63
-41.25%
9,126,813
Nov 20
69.53
30 Nov 20
+ 18.78
+ 21.74%
-16.85
-19.51%
8,331,541
Dec 20
77.66
31 Dec 20
+ 8.13
+ 9.41%
-8.72
-10.09%
7,852,607
Jan 21
75.68
29 Jan 21
-1.98
-2.55%
-1.98
-2.55%
6,788,863
Feb 21
83.86
26 Feb 21
+ 8.18
+ 10.53%
+ 6.20
+ 7.98%
4,840,438
Mar 21
93.91
31 Mar 21
+ 10.05
+ 12.94%
+ 16.25
+ 20.92%
6,510,839
Apr 21
94.06
30 Apr 21
+ 0.15
+ 0.19%
+ 16.40
+ 21.12%
4,142,953
May 21
95.49
28 May 21
+ 1.43
+ 1.84%
+ 17.83
+ 22.96%
5,858,662
Jun 21
92.37
30 Jun 21
-3.12
-4.02%
+ 14.71
+ 18.94%
6,672,318
Jul 21
97.23
30 Jul 21
+ 4.86
+ 6.26%
+ 19.57
+ 25.20%
5,890,542
Aug 21
101.77
31 Aug 21
+ 4.54
+ 5.85%
+ 24.11
+ 31.05%
5,737,440
Sep 21
94.81
30 Sep 21
-6.96
-8.96%
+ 17.15
+ 22.08%
5,245,544
Oct 21
103.28
29 Oct 21
+ 8.47
+ 10.91%
+ 25.62
+ 32.99%
5,119,729
Nov 21
96.54
30 Nov 21
-6.74
-8.68%
+ 18.88
+ 24.31%
4,956,667
Dec 21
101.73
31 Dec 21
+ 5.19
+ 6.68%
+ 24.07
+ 30.99%
5,470,476
Jan 22
103.51
31 Jan 22
+ 1.78
+ 1.75%
+ 1.78
+ 1.75%
6,290,651
Feb 22
101.08
28 Feb 22
-2.43
-2.39%
-0.65
-0.64%
5,262,290
Mar 22
108.28
31 Mar 22
+ 7.20
+ 7.08%
+ 6.55
+ 6.44%
7,285,654
Apr 22
96.23
29 Apr 22
-12.05
-11.85%
-5.50
-5.41%
5,869,074
May 22
95.66
31 May 22
-0.57
-0.56%
-6.07
-5.97%
5,799,518
Jun 22
87.56
30 Jun 22
-8.10
-7.96%
-14.17
-13.93%
6,637,939
Jul 22
98.93
29 Jul 22
+ 11.37
+ 11.18%
-2.80
-2.75%
3,462,264
Aug 22
94.36
31 Aug 22
-4.57
-4.49%
-7.37
-7.24%
4,618,375
Sep 22
87.54
30 Sep 22
-6.82
-6.70%
-14.19
-13.95%
4,006,914
Oct 22
94.70
14 Oct 22
+ 7.16
+ 7.04%
-7.03
-6.91%
2,161,421
Jul 23
93.69
31 Jul 23
-1.01
-1.07%
-1.01
-1.07%
2,893,535
Aug 23
91.12
31 Aug 23
-2.57
-2.71%
-3.58
-3.78%
4,664,404
Sep 23
88.84
29 Sep 23
-2.28
-2.41%
-5.86
-6.19%
3,386,787
Oct 23
97.33
31 Oct 23
+ 8.49
+ 8.97%
+ 2.63
+ 2.78%
5,193,916
Nov 23
105.68
30 Nov 23
+ 8.35
+ 8.82%
+ 10.98
+ 11.59%
3,850,091
Dec 23
118.14
29 Dec 23
+ 12.46
+ 13.16%
+ 23.44
+ 24.75%
4,803,394
Jan 24
124.11
31 Jan 24
+ 5.97
+ 5.05%
+ 5.97
+ 5.05%
6,168,196
Feb 24
121.56
29 Feb 24
-2.55
-2.16%
+ 3.42
+ 2.89%
4,613,599
Mar 24
135.13
28 Mar 24
+ 13.57
+ 11.49%
+ 16.99
+ 14.38%
4,348,129
Apr 24
140.01
30 Apr 24
+ 4.88
+ 4.13%
+ 21.87
+ 18.51%
4,902,191
May 24
149.08
31 May 24
+ 9.07
+ 7.68%
+ 30.94
+ 26.19%
4,264,092
Jun 24
144.98
28 Jun 24
-4.10
-3.47%
+ 26.84
+ 22.72%
3,981,166
Jul 24
160.42
31 Jul 24
+ 15.44
+ 13.07%
+ 42.28
+ 35.79%
5,990,350
Aug 24
158.38
30 Aug 24
-2.04
-1.73%
+ 40.24
+ 34.06%
3,833,373
Sep 24
158.28
30 Sep 24
-0.10
-0.08%
+ 40.14
+ 33.98%
4,645,526
Oct 24
157.28
31 Oct 24
-1.00
-0.85%
+ 39.14
+ 33.13%
5,319,764
Nov 24
182.08
29 Nov 24
+ 24.80
+ 20.99%
+ 63.94
+ 54.12%
4,879,081
Dec 24
151.75
31 Dec 24
-30.33
-25.67%
+ 33.61
+ 28.45%
5,428,763
Jan 25
170.32
31 Jan 25
+ 18.57
+ 12.24%
+ 18.57
+ 12.24%
5,866,843
Feb 25
162.99
28 Feb 25
-7.33
-4.83%
+ 11.24
+ 7.41%
4,357,381
Mar 25
153.18
31 Mar 25
-9.81
-6.46%
+ 1.43
+ 0.94%
7,976,303
Apr 25
160.98
30 Apr 25
+ 7.80
+ 5.14%
+ 9.23
+ 6.08%
9,050,669
May 25
171.40
30 May 25
+ 10.42
+ 6.87%
+ 19.65
+ 12.95%
4,975,323
Jun 25
189.89
30 Jun 25
+ 18.49
+ 12.18%
+ 38.14
+ 25.13%
7,657,491
Jul 25
195.77
31 Jul 25
+ 5.88
+ 3.87%
+ 44.02
+ 29.01%
5,621,790
Aug 25
185.30
29 Aug 25
-10.47
-6.90%
+ 33.55
+ 22.11%
5,894,739
Sep 25
184.14
30 Sep 25
-1.16
-0.76%
+ 32.39
+ 21.34%
6,524,090
Oct 25
190.00
31 Oct 25
+ 5.86
+ 3.86%
+ 38.25
+ 25.21%
6,957,079
Nov 25
183.25
28 Nov 25
-6.75
-4.45%
+ 31.50
+ 20.76%
5,968,294
Dec 25
184.43
31 Dec 25
+ 1.18
+ 0.78%
+ 32.68
+ 21.54%
6,447,464
Jan 26
182.64
30 Jan 26
-1.79
-0.97%
-1.79
-0.97%
10,313,538
Feb 26
200.53
27 Feb 26
+ 17.89
+ 9.70%
+ 16.10
+ 8.73%
10,733,524
Mar 26
171.00
31 Mar 26
-29.53
-16.01%
-13.43
-7.28%
11,428,073
Apr 26
177.73
30 Apr 26
+ 6.73
+ 3.65%
-6.70
-3.63%
12,186,374
May 26
183.00
29 May 26
+ 5.27
+ 2.86%
-1.43
-0.78%
12,666,953
Jun 26
223.07
30 Jun 26
+ 40.07
+ 21.73%
+ 38.64
+ 20.95%
12,964,234
Jul 26
213.46
31 Jul 26
-9.61
-5.21%
+ 29.03
+ 15.74%
13,413,768
Aug 26
209.60
26 Aug 26
-3.86
-2.09%
+ 25.17
+ 13.65%
13,736,298
Sep 26
204.02
30 Sep 26
-5.58
-3.03%
+ 19.59
+ 10.62%
14,089,306
Oct 26
201.27
20 Oct 26
-2.75
-1.49%
+ 16.84
+ 9.13%
14,652,752

Crane Co.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.62 ( 31 Dec 09 )
41.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 34.13% )
88,980,304
Calendar Year End ( 2011 )
41.07 ( 31 Dec 10 )
46.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 13.73% )
73,244,888
Calendar Year End ( 2012 )
46.71 ( 30 Dec 11 )
46.28 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -0.92% )
75,484,000
Calendar Year End ( 2013 )
46.28 ( 31 Dec 12 )
67.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.97 )
Cum % Mvmt ( + 45.31% )
70,962,568
Calendar Year End ( 2014 )
67.25 ( 31 Dec 13 )
58.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.55 )
Cum % Mvmt ( -12.71% )
87,296,576
Calendar Year End ( 2015 )
58.70 ( 31 Dec 14 )
47.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.86 )
Cum % Mvmt ( -18.50% )
100,268,352
Calendar Year End ( 2016 )
47.84 ( 31 Dec 15 )
72.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.28 )
Cum % Mvmt ( + 50.75% )
76,928,776
Calendar Year End ( 2017 )
72.12 ( 30 Dec 16 )
89.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 23.71% )
78,741,960
Calendar Year End ( 2018 )
89.22 ( 29 Dec 17 )
72.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.04 )
Cum % Mvmt ( -19.10% )
76,213,256
Calendar Year End ( 2019 )
72.18 ( 31 Dec 18 )
86.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 19.67% )
75,945,000
Calendar Year End ( 2020 )
86.38 ( 31 Dec 19 )
77.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -10.09% )
96,683,272
Calendar Year End ( 2021 )
77.66 ( 31 Dec 20 )
101.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.07 )
Cum % Mvmt ( + 30.99% )
67,234,472
Calendar Year End ( 2023 )
94.70 ( 14 Oct 22 )
118.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.44 )
Cum % Mvmt ( + 24.75% )
24,792,128
Calendar Year End ( 2024 )
118.14 ( 29 Dec 23 )
151.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.61 )
Cum % Mvmt ( + 28.45% )
58,374,232
Calendar Year End ( 2025 )
151.75 ( 31 Dec 24 )
184.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.68 )
Cum % Mvmt ( + 21.54% )
77,081,936
Calendar Year End ( 0 )
184.43 ( 31 Dec 25 )
201.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 9.13% )
14,652,752
Jan 10
30.52
29 Jan 10
-0.10
-0.33%
-0.10
-0.33%
6,049,200
Feb 10
31.67
26 Feb 10
+1.15
+ 3.76%
+ 1.05
+3.43%
6,099,400
Mar 10
35.50
31 Mar 10
+3.83
+ 12.51%
+ 4.88
+15.94%
5,317,800
Apr 10
35.94
30 Apr 10
+0.44
+ 1.44%
+ 5.32
+17.37%
7,428,100
May 10
32.53
28 May 10
-3.41
-11.14%
+ 1.91
+6.24%
9,457,300
Jun 10
30.21
30 Jun 10
-2.32
-7.58%
-0.41
-1.34%
8,444,800
Jul 10
35.54
30 Jul 10
+5.33
+ 17.41%
+ 4.92
+16.07%
9,057,000
Aug 10
33.90
31 Aug 10
-1.64
-5.36%
+ 3.28
+10.71%
8,674,900
Sep 10
37.94
30 Sep 10
+4.04
+ 13.19%
+ 7.32
+23.91%
6,518,300
Oct 10
38.26
29 Oct 10
+0.32
+ 1.05%
+ 7.64
+24.95%
9,274,500
Nov 10
37.48
30 Nov 10
-0.78
-2.55%
+ 6.86
+22.40%
7,262,200
Dec 10
41.07
31 Dec 10
+3.59
+ 11.72%
+ 10.45
+34.13%
5,396,800
Jan 11
44.41
31 Jan 11
+3.34
+ 8.13%
+ 3.34
+8.13%
7,320,300
Feb 11
47.24
28 Feb 11
+2.83
+ 6.89%
+ 6.17
+15.02%
6,407,700
Mar 11
48.43
31 Mar 11
+1.19
+ 2.90%
+ 7.36
+17.92%
7,994,300
Apr 11
49.91
29 Apr 11
+1.48
+ 3.60%
+ 8.84
+21.52%
6,674,000
May 11
49.19
31 May 11
-0.72
-1.75%
+ 8.12
+19.77%
5,678,700
Jun 11
49.41
30 Jun 11
+0.22
+ 0.54%
+ 8.34
+20.31%
6,017,100
Jul 11
46.32
29 Jul 11
-3.09
-7.52%
+ 5.25
+12.78%
5,890,300
Aug 11
42.25
31 Aug 11
-4.07
-9.91%
+ 1.18
+2.87%
7,996,185
Sep 11
35.69
30 Sep 11
-6.56
-15.97%
-5.38
-13.10%
4,372,700
Oct 11
44.11
31 Oct 11
+8.42
+ 20.50%
+ 3.04
+7.40%
5,581,800
Nov 11
47.99
30 Nov 11
+3.88
+ 9.45%
+ 6.92
+16.85%
4,762,500
Dec 11
46.71
30 Dec 11
-1.28
-3.12%
+ 5.64
+13.73%
4,549,300
Jan 12
48.00
31 Jan 12
+1.29
+ 2.76%
+ 1.29
+2.76%
5,647,700
Feb 12
48.57
29 Feb 12
+0.57
+ 1.22%
+ 1.86
+3.98%
4,952,400
Mar 12
48.50
30 Mar 12
-0.07
-0.15%
+ 1.79
+3.83%
5,035,000
Apr 12
44.13
30 Apr 12
-4.37
-9.36%
-2.58
-5.52%
7,643,600
May 12
37.89
31 May 12
-6.24
-13.36%
-8.82
-18.88%
10,406,700
Jun 12
36.38
29 Jun 12
-1.51
-3.23%
-10.33
-22.12%
7,643,600
Jul 12
39.00
31 Jul 12
+2.62
+ 5.61%
-7.71
-16.51%
5,622,100
Aug 12
37.99
31 Aug 12
-1.01
-2.16%
-8.72
-18.67%
5,890,800
Sep 12
39.93
28 Sep 12
+1.94
+ 4.15%
-6.78
-14.52%
6,296,900
Oct 12
41.98
31 Oct 12
+2.05
+ 4.39%
-4.73
-10.13%
6,058,200
Nov 12
42.44
30 Nov 12
+0.46
+ 0.98%
-4.27
-9.14%
4,444,400
Dec 12
46.28
31 Dec 12
+3.84
+ 8.22%
-0.43
-0.92%
5,842,600
Jan 13
50.28
31 Jan 13
+4.00
+ 8.64%
+ 4.00
+8.64%
7,177,200
Feb 13
53.78
28 Feb 13
+3.50
+ 7.56%
+ 7.50
+16.21%
6,736,800
Mar 13
55.86
28 Mar 13
+2.08
+ 4.49%
+ 9.58
+20.70%
4,266,469
Apr 13
53.83
30 Apr 13
-2.03
-4.39%
+ 7.55
+16.31%
5,660,700
May 13
59.75
31 May 13
+5.92
+ 12.79%
+ 13.47
+29.11%
5,395,900
Jun 13
59.92
28 Jun 13
+0.17
+ 0.37%
+ 13.64
+29.47%
5,088,100
Jul 13
60.90
31 Jul 13
+0.98
+ 2.12%
+ 14.62
+31.59%
6,659,600
Aug 13
57.41
30 Aug 13
-3.49
-7.54%
+ 11.13
+24.05%
5,342,400
Sep 13
61.67
30 Sep 13
+4.26
+ 9.20%
+ 15.39
+33.25%
5,993,700
Oct 13
63.50
31 Oct 13
+1.83
+ 3.95%
+ 17.22
+37.21%
8,074,200
Nov 13
62.31
29 Nov 13
-1.19
-2.57%
+ 16.03
+34.64%
3,724,300
Dec 13
67.25
31 Dec 13
+4.94
+ 10.67%
+ 20.97
+45.31%
6,843,200
Jan 14
63.16
31 Jan 14
-4.09
-6.08%
-4.09
-6.08%
6,672,000
Feb 14
71.42
28 Feb 14
+8.26
+ 12.28%
+ 4.17
+6.20%
10,401,600
Mar 14
71.15
31 Mar 14
-0.27
-0.40%
+ 3.90
+5.80%
8,006,400
Apr 14
72.73
30 Apr 14
+1.58
+ 2.35%
+ 5.48
+8.15%
5,962,200
May 14
74.11
30 May 14
+1.38
+ 2.05%
+ 6.86
+10.20%
5,561,100
Jun 14
74.36
30 Jun 14
+0.25
+ 0.37%
+ 7.11
+10.57%
8,192,000
Jul 14
68.61
31 Jul 14
-5.75
-8.55%
+ 1.36
+2.02%
5,621,400
Aug 14
69.59
29 Aug 14
+0.98
+ 1.46%
+ 2.34
+3.48%
4,987,800
Sep 14
63.21
30 Sep 14
-6.38
-9.49%
-4.04
-6.01%
6,746,242
Oct 14
62.35
31 Oct 14
-0.86
-1.28%
-4.90
-7.29%
10,815,110
Nov 14
59.03
28 Nov 14
-3.32
-4.94%
-8.22
-12.22%
6,368,481
Dec 14
58.70
31 Dec 14
-0.33
-0.49%
-8.55
-12.71%
7,962,244
Jan 15
60.95
30 Jan 15
+2.25
+ 3.83%
+ 2.25
+3.83%
9,173,355
Feb 15
66.83
27 Feb 15
+5.88
+ 10.02%
+ 8.13
+13.85%
17,589,118
Mar 15
62.41
31 Mar 15
-4.42
-7.53%
+ 3.71
+6.32%
10,937,099
Apr 15
61.11
30 Apr 15
-1.30
-2.21%
+ 2.41
+4.11%
9,097,847
May 15
60.53
29 May 15
-0.58
-0.99%
+ 1.83
+3.12%
6,862,721
Jun 15
58.73
30 Jun 15
-1.80
-3.07%
+ 0.03
+0.05%
5,670,810
Jul 15
53.20
31 Jul 15
-5.53
-9.42%
-5.50
-9.37%
7,347,587
Aug 15
52.54
31 Aug 15
-0.66
-1.12%
-6.16
-10.49%
7,644,841
Sep 15
46.61
30 Sep 15
-5.93
-10.10%
-12.09
-20.60%
4,650,763
Oct 15
52.64
30 Oct 15
+6.03
+ 10.27%
-6.06
-10.32%
8,058,634
Nov 15
52.02
30 Nov 15
-0.62
-1.06%
-6.68
-11.38%
5,840,598
Dec 15
47.84
31 Dec 15
-4.18
-7.12%
-10.86
-18.50%
7,394,978
Jan 16
47.76
29 Jan 16
-0.08
-0.17%
-0.08
-0.17%
11,227,663
Feb 16
49.05
29 Feb 16
+1.29
+ 2.70%
+ 1.21
+2.53%
7,397,819
Mar 16
53.86
31 Mar 16
+4.81
+ 10.05%
+ 6.02
+12.58%
6,499,927
Apr 16
55.57
29 Apr 16
+1.71
+ 3.57%
+ 7.73
+16.16%
5,850,186
May 16
57.40
31 May 16
+1.83
+ 3.83%
+ 9.56
+19.98%
5,361,351
Jun 16
56.72
30 Jun 16
-0.68
-1.42%
+ 8.88
+18.56%
5,916,561
Jul 16
62.30
29 Jul 16
+5.58
+ 11.66%
+ 14.46
+30.23%
5,350,149
Aug 16
64.32
31 Aug 16
+2.02
+ 4.22%
+ 16.48
+34.45%
4,974,214
Sep 16
63.01
30 Sep 16
-1.31
-2.74%
+ 15.17
+31.71%
4,470,477
Oct 16
68.01
31 Oct 16
+5.00
+ 10.45%
+ 20.17
+42.16%
5,987,508
Nov 16
73.49
30 Nov 16
+5.48
+ 11.45%
+ 25.65
+53.62%
7,464,716
Dec 16
72.12
30 Dec 16
-1.37
-2.86%
+ 24.28
+50.75%
6,428,208
Jan 17
72.04
31 Jan 17
-0.08
-0.11%
-0.08
-0.11%
6,778,291
Feb 17
72.29
28 Feb 17
+0.25
+ 0.35%
+ 0.17
+0.24%
7,449,949
Mar 17
74.83
31 Mar 17
+2.54
+ 3.52%
+ 2.71
+3.76%
7,238,796
Apr 17
79.91
28 Apr 17
+5.08
+ 7.04%
+ 7.79
+10.80%
5,168,096
May 17
77.58
31 May 17
-2.33
-3.23%
+ 5.46
+7.57%
4,410,817
Jun 17
79.38
30 Jun 17
+1.80
+ 2.50%
+ 7.26
+10.07%
6,355,158
Jul 17
75.50
31 Jul 17
-3.88
-5.38%
+ 3.38
+4.69%
9,760,630
Aug 17
74.23
31 Aug 17
-1.27
-1.76%
+ 2.11
+2.93%
7,123,609
Sep 17
79.99
29 Sep 17
+5.76
+ 7.99%
+ 7.87
+10.91%
6,631,074
Oct 17
83.12
31 Oct 17
+3.13
+ 4.34%
+ 11.00
+15.25%
6,870,791
Nov 17
85.37
30 Nov 17
+2.25
+ 3.12%
+ 13.25
+18.37%
4,494,022
Dec 17
89.22
29 Dec 17
+3.85
+ 5.34%
+ 17.10
+23.71%
6,460,725
Jan 18
99.94
31 Jan 18
+10.72
+ 12.02%
+ 10.72
+12.02%
5,642,290
Feb 18
92.31
28 Feb 18
-7.63
-8.55%
+ 3.09
+3.46%
6,216,781
Mar 18
92.74
29 Mar 18
+0.43
+ 0.48%
+ 3.52
+3.95%
5,003,452
Apr 18
83.64
30 Apr 18
-9.10
-10.20%
-5.58
-6.25%
6,771,723
May 18
83.11
31 May 18
-0.53
-0.59%
-6.11
-6.85%
5,346,002
Jun 18
80.13
29 Jun 18
-2.98
-3.34%
-9.09
-10.19%
5,918,948
Jul 18
90.57
31 Jul 18
+10.44
+ 11.70%
+ 1.35
+1.51%
7,506,622
Aug 18
91.28
31 Aug 18
+0.71
+ 0.80%
+ 2.06
+2.31%
5,166,917
Sep 18
98.35
28 Sep 18
+7.07
+ 7.92%
+ 9.13
+10.23%
5,552,051
Oct 18
87.04
31 Oct 18
-11.31
-12.68%
-2.18
-2.44%
9,264,695
Nov 18
86.37
30 Nov 18
-0.67
-0.75%
-2.85
-3.19%
6,453,924
Dec 18
72.18
31 Dec 18
-14.19
-15.90%
-17.04
-19.10%
7,369,850
Jan 19
82.76
31 Jan 19
+10.58
+ 14.66%
+ 10.58
+14.66%
7,481,556
Feb 19
84.57
28 Feb 19
+1.81
+ 2.51%
+ 12.39
+17.17%
6,494,623
Mar 19
84.62
29 Mar 19
+0.05
+ 0.07%
+ 12.44
+17.23%
5,538,710
Apr 19
85.05
30 Apr 19
+0.43
+ 0.60%
+ 12.87
+17.83%
4,398,888
May 19
76.46
31 May 19
-8.59
-11.90%
+ 4.28
+5.93%
6,137,005
Jun 19
83.44
28 Jun 19
+6.98
+ 9.67%
+ 11.26
+15.60%
6,701,648
Jul 19
83.70
31 Jul 19
+0.26
+ 0.36%
+ 11.52
+15.96%
8,373,538
Aug 19
76.24
30 Aug 19
-7.46
-10.34%
+ 4.06
+5.62%
6,107,547
Sep 19
80.63
30 Sep 19
+4.39
+ 6.08%
+ 8.45
+11.71%
5,105,235
Oct 19
76.52
31 Oct 19
-4.11
-5.69%
+ 4.34
+6.01%
7,584,673
Nov 19
83.07
29 Nov 19
+6.55
+ 9.07%
+ 10.89
+15.09%
7,159,310
Dec 19
86.38
31 Dec 19
+3.31
+ 4.59%
+ 14.20
+19.67%
4,862,265
Jan 20
85.46
31 Jan 20
-0.92
-1.07%
-0.92
-1.07%
5,013,908
Feb 20
67.95
28 Feb 20
-17.51
-20.27%
-18.43
-21.34%
6,236,077
Mar 20
49.18
31 Mar 20
-18.77
-21.73%
-37.20
-43.07%
13,120,196
Apr 20
54.45
30 Apr 20
+5.27
+ 6.10%
-31.93
-36.96%
9,136,675
May 20
55.72
29 May 20
+1.27
+ 1.47%
-30.66
-35.49%
8,795,571
Jun 20
59.46
30 Jun 20
+3.74
+ 4.33%
-26.92
-31.16%
11,068,281
Jul 20
56.57
31 Jul 20
-2.89
-3.35%
-29.81
-34.51%
7,000,098
Aug 20
56.54
31 Aug 20
-0.03
-0.03%
-29.84
-34.55%
4,306,020
Sep 20
50.13
30 Sep 20
-6.41
-7.42%
-36.25
-41.97%
6,695,484
Oct 20
50.75
30 Oct 20
+0.62
+ 0.72%
-35.63
-41.25%
9,126,813
Nov 20
69.53
30 Nov 20
+18.78
+ 21.74%
-16.85
-19.51%
8,331,541
Dec 20
77.66
31 Dec 20
+8.13
+ 9.41%
-8.72
-10.09%
7,852,607
Jan 21
75.68
29 Jan 21
-1.98
-2.55%
-1.98
-2.55%
6,788,863
Feb 21
83.86
26 Feb 21
+8.18
+ 10.53%
+ 6.20
+7.98%
4,840,438
Mar 21
93.91
31 Mar 21
+10.05
+ 12.94%
+ 16.25
+20.92%
6,510,839
Apr 21
94.06
30 Apr 21
+0.15
+ 0.19%
+ 16.40
+21.12%
4,142,953
May 21
95.49
28 May 21
+1.43
+ 1.84%
+ 17.83
+22.96%
5,858,662
Jun 21
92.37
30 Jun 21
-3.12
-4.02%
+ 14.71
+18.94%
6,672,318
Jul 21
97.23
30 Jul 21
+4.86
+ 6.26%
+ 19.57
+25.20%
5,890,542
Aug 21
101.77
31 Aug 21
+4.54
+ 5.85%
+ 24.11
+31.05%
5,737,440
Sep 21
94.81
30 Sep 21
-6.96
-8.96%
+ 17.15
+22.08%
5,245,544
Oct 21
103.28
29 Oct 21
+8.47
+ 10.91%
+ 25.62
+32.99%
5,119,729
Nov 21
96.54
30 Nov 21
-6.74
-8.68%
+ 18.88
+24.31%
4,956,667
Dec 21
101.73
31 Dec 21
+5.19
+ 6.68%
+ 24.07
+30.99%
5,470,476
Jan 22
103.51
31 Jan 22
+1.78
+ 1.75%
+ 1.78
+1.75%
6,290,651
Feb 22
101.08
28 Feb 22
-2.43
-2.39%
-0.65
-0.64%
5,262,290
Mar 22
108.28
31 Mar 22
+7.20
+ 7.08%
+ 6.55
+6.44%
7,285,654
Apr 22
96.23
29 Apr 22
-12.05
-11.85%
-5.50
-5.41%
5,869,074
May 22
95.66
31 May 22
-0.57
-0.56%
-6.07
-5.97%
5,799,518
Jun 22
87.56
30 Jun 22
-8.10
-7.96%
-14.17
-13.93%
6,637,939
Jul 22
98.93
29 Jul 22
+11.37
+ 11.18%
-2.80
-2.75%
3,462,264
Aug 22
94.36
31 Aug 22
-4.57
-4.49%
-7.37
-7.24%
4,618,375
Sep 22
87.54
30 Sep 22
-6.82
-6.70%
-14.19
-13.95%
4,006,914
Oct 22
94.70
14 Oct 22
+7.16
+ 7.04%
-7.03
-6.91%
2,161,421
Jul 23
93.69
31 Jul 23
-1.01
-1.07%
-1.01
-1.07%
2,893,535
Aug 23
91.12
31 Aug 23
-2.57
-2.71%
-3.58
-3.78%
4,664,404
Sep 23
88.84
29 Sep 23
-2.28
-2.41%
-5.86
-6.19%
3,386,787
Oct 23
97.33
31 Oct 23
+8.49
+ 8.97%
+ 2.63
+2.78%
5,193,916
Nov 23
105.68
30 Nov 23
+8.35
+ 8.82%
+ 10.98
+11.59%
3,850,091
Dec 23
118.14
29 Dec 23
+12.46
+ 13.16%
+ 23.44
+24.75%
4,803,394
Jan 24
124.11
31 Jan 24
+5.97
+ 5.05%
+ 5.97
+5.05%
6,168,196
Feb 24
121.56
29 Feb 24
-2.55
-2.16%
+ 3.42
+2.89%
4,613,599
Mar 24
135.13
28 Mar 24
+13.57
+ 11.49%
+ 16.99
+14.38%
4,348,129
Apr 24
140.01
30 Apr 24
+4.88
+ 4.13%
+ 21.87
+18.51%
4,902,191
May 24
149.08
31 May 24
+9.07
+ 7.68%
+ 30.94
+26.19%
4,264,092
Jun 24
144.98
28 Jun 24
-4.10
-3.47%
+ 26.84
+22.72%
3,981,166
Jul 24
160.42
31 Jul 24
+15.44
+ 13.07%
+ 42.28
+35.79%
5,990,350
Aug 24
158.38
30 Aug 24
-2.04
-1.73%
+ 40.24
+34.06%
3,833,373
Sep 24
158.28
30 Sep 24
-0.10
-0.08%
+ 40.14
+33.98%
4,645,526
Oct 24
157.28
31 Oct 24
-1.00
-0.85%
+ 39.14
+33.13%
5,319,764
Nov 24
182.08
29 Nov 24
+24.80
+ 20.99%
+ 63.94
+54.12%
4,879,081
Dec 24
151.75
31 Dec 24
-30.33
-25.67%
+ 33.61
+28.45%
5,428,763
Jan 25
170.32
31 Jan 25
+18.57
+ 12.24%
+ 18.57
+12.24%
5,866,843
Feb 25
162.99
28 Feb 25
-7.33
-4.83%
+ 11.24
+7.41%
4,357,381
Mar 25
153.18
31 Mar 25
-9.81
-6.46%
+ 1.43
+0.94%
7,976,303
Apr 25
160.98
30 Apr 25
+7.80
+ 5.14%
+ 9.23
+6.08%
9,050,669
May 25
171.40
30 May 25
+10.42
+ 6.87%
+ 19.65
+12.95%
4,975,323
Jun 25
189.89
30 Jun 25
+18.49
+ 12.18%
+ 38.14
+25.13%
7,657,491
Jul 25
195.77
31 Jul 25
+5.88
+ 3.87%
+ 44.02
+29.01%
5,621,790
Aug 25
185.30
29 Aug 25
-10.47
-6.90%
+ 33.55
+22.11%
5,894,739
Sep 25
184.14
30 Sep 25
-1.16
-0.76%
+ 32.39
+21.34%
6,524,090
Oct 25
190.00
31 Oct 25
+5.86
+ 3.86%
+ 38.25
+25.21%
6,957,079
Nov 25
183.25
28 Nov 25
-6.75
-4.45%
+ 31.50
+20.76%
5,968,294
Dec 25
184.43
31 Dec 25
+1.18
+ 0.78%
+ 32.68
+21.54%
6,447,464
Jan 26
182.64
30 Jan 26
-1.79
-0.97%
-1.79
-0.97%
10,313,538
Feb 26
200.53
27 Feb 26
+17.89
+ 9.70%
+ 16.10
+8.73%
10,733,524
Mar 26
171.00
31 Mar 26
-29.53
-16.01%
-13.43
-7.28%
11,428,073
Apr 26
177.73
30 Apr 26
+6.73
+ 3.65%
-6.70
-3.63%
12,186,374
May 26
183.00
29 May 26
+5.27
+ 2.86%
-1.43
-0.78%
12,666,953
Jun 26
223.07
30 Jun 26
+40.07
+ 21.73%
+ 38.64
+20.95%
12,964,234
Jul 26
213.46
31 Jul 26
-9.61
-5.21%
+ 29.03
+15.74%
13,413,768
Aug 26
209.60
26 Aug 26
-3.86
-2.09%
+ 25.17
+13.65%
13,736,298
Sep 26
204.02
30 Sep 26
-5.58
-3.03%
+ 19.59
+10.62%
14,089,306
Oct 26
201.27
20 Oct 26
-2.75
-1.49%
+ 16.84
+9.13%
14,652,752