FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Matrix Service Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Matrix Service Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Matrix Service Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.65 ( 31 Dec 09 )
12.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 14.37% )
Volume : 40,908,848
Calendar Year End ( 2011 )
12.18 ( 31 Dec 10 )
9.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -22.50% )
Volume : 37,070,000
Calendar Year End ( 2012 )
9.44 ( 30 Dec 11 )
11.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 21.82% )
Volume : 31,012,400
Calendar Year End ( 2013 )
11.50 ( 31 Dec 12 )
24.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.93 )
Cum % Mvmt ( + 112.43% )
Volume : 35,427,100
Calendar Year End ( 2014 )
24.43 ( 31 Dec 13 )
22.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -8.64% )
Volume : 74,437,984
Calendar Year End ( 2015 )
22.32 ( 31 Dec 14 )
20.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -7.97% )
Volume : 62,872,640
Calendar Year End ( 2016 )
20.54 ( 31 Dec 15 )
22.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 10.52% )
Volume : 54,841,232
Calendar Year End ( 2017 )
22.70 ( 30 Dec 16 )
17.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -21.59% )
Volume : 69,000,776
Calendar Year End ( 2018 )
17.80 ( 29 Dec 17 )
17.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 0.79% )
Volume : 46,014,920
Calendar Year End ( 2019 )
17.94 ( 31 Dec 18 )
22.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.94 )
Cum % Mvmt ( + 27.54% )
Volume : 38,441,224
Calendar Year End ( 2020 )
22.88 ( 31 Dec 19 )
11.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -51.84% )
Volume : 51,652,216
Calendar Year End ( 2021 )
11.02 ( 31 Dec 20 )
7.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -31.76% )
Volume : 52,596,256
Calendar Year End ( 2022 )
7.52 ( 31 Dec 21 )
6.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -17.29% )
Volume : 68,077,896
Calendar Year End ( 2023 )
6.22 ( 30 Dec 22 )
9.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 57.23% )
Volume : 38,909,376
Calendar Year End ( 2024 )
9.78 ( 29 Dec 23 )
11.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 22.39% )
Volume : 51,712,732
Calendar Year End ( 2025 )
11.97 ( 31 Dec 24 )
11.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.26% )
Volume : 54,727,796
Calendar Year End ( 0 )
11.70 ( 31 Dec 25 )
10.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -13.76% )
Volume : 7,332,696
Jan 10
10.09
29 Jan 10
-0.56
-5.26%
-0.56
-5.26%
2,979,300
Feb 10
10.70
26 Feb 10
+ 0.61
+ 5.73%
+ 0.05
+ 0.47%
5,126,500
Mar 10
10.76
31 Mar 10
+ 0.06
+ 0.56%
+ 0.11
+ 1.03%
3,512,700
Apr 10
10.63
30 Apr 10
-0.13
-1.22%
-0.02
-0.19%
3,937,200
May 10
9.84
28 May 10
-0.79
-7.42%
-0.81
-7.61%
4,422,600
Jun 10
9.31
30 Jun 10
-0.53
-4.98%
-1.34
-12.58%
4,192,700
Jul 10
9.69
30 Jul 10
+ 0.38
+ 3.57%
-0.96
-9.01%
2,577,848
Aug 10
8.49
31 Aug 10
-1.20
-11.27%
-2.16
-20.28%
2,618,700
Sep 10
8.76
30 Sep 10
+ 0.27
+ 2.54%
-1.89
-17.75%
3,843,100
Oct 10
9.08
29 Oct 10
+ 0.32
+ 3.00%
-1.57
-14.74%
2,483,500
Nov 10
9.93
30 Nov 10
+ 0.85
+ 7.98%
-0.72
-6.76%
2,969,300
Dec 10
12.18
31 Dec 10
+ 2.25
+ 21.13%
+ 1.53
+ 14.37%
2,245,400
Jan 11
11.26
31 Jan 11
-0.92
-7.55%
-0.92
-7.55%
2,837,500
Feb 11
13.96
28 Feb 11
+ 2.70
+ 22.17%
+ 1.78
+ 14.61%
3,198,500
Mar 11
13.90
31 Mar 11
-0.06
-0.49%
+ 1.72
+ 14.12%
2,722,800
Apr 11
14.48
29 Apr 11
+ 0.58
+ 4.76%
+ 2.30
+ 18.88%
1,761,400
May 11
13.37
31 May 11
-1.11
-9.11%
+ 1.19
+ 9.77%
2,168,700
Jun 11
13.38
30 Jun 11
+ 0.01
+ 0.08%
+ 1.20
+ 9.85%
3,857,300
Jul 11
13.94
29 Jul 11
+ 0.56
+ 4.60%
+ 1.76
+ 14.45%
2,077,800
Aug 11
10.87
31 Aug 11
-3.07
-25.21%
-1.31
-10.76%
3,699,000
Sep 11
8.51
30 Sep 11
-2.36
-19.38%
-3.67
-30.13%
5,621,700
Oct 11
10.62
31 Oct 11
+ 2.11
+ 17.32%
-1.56
-12.81%
3,285,900
Nov 11
9.36
30 Nov 11
-1.26
-10.34%
-2.82
-23.15%
2,668,600
Dec 11
9.44
30 Dec 11
+ 0.08
+ 0.66%
-2.74
-22.50%
3,170,800
Jan 12
11.64
31 Jan 12
+ 2.20
+ 23.31%
+ 2.20
+ 23.31%
2,365,400
Feb 12
13.24
29 Feb 12
+ 1.60
+ 16.95%
+ 3.80
+ 40.25%
2,923,700
Mar 12
14.01
30 Mar 12
+ 0.77
+ 8.16%
+ 4.57
+ 48.41%
3,001,000
Apr 12
13.64
30 Apr 12
-0.37
-3.92%
+ 4.20
+ 44.49%
2,658,600
May 12
10.39
31 May 12
-3.25
-34.43%
+ 0.95
+ 10.06%
3,392,400
Jun 12
11.33
29 Jun 12
+ 0.94
+ 9.96%
+ 1.89
+ 20.02%
1,742,300
Jul 12
10.36
31 Jul 12
-0.97
-10.28%
+ 0.92
+ 9.75%
1,491,400
Aug 12
11.66
31 Aug 12
+ 1.30
+ 13.77%
+ 2.22
+ 23.52%
1,998,600
Sep 12
10.58
28 Sep 12
-1.08
-11.44%
+ 1.14
+ 12.08%
3,022,300
Oct 12
10.49
31 Oct 12
-0.09
-0.95%
+ 1.05
+ 11.12%
2,150,800
Nov 12
10.97
30 Nov 12
+ 0.48
+ 5.08%
+ 1.53
+ 16.21%
3,337,600
Dec 12
11.50
31 Dec 12
+ 0.53
+ 5.61%
+ 2.06
+ 21.82%
2,928,300
Jan 13
14.28
31 Jan 13
+ 2.78
+ 24.17%
+ 2.78
+ 24.17%
4,400,600
Feb 13
15.56
28 Feb 13
+ 1.28
+ 11.13%
+ 4.06
+ 35.30%
3,550,200
Mar 13
14.90
28 Mar 13
-0.66
-5.74%
+ 3.40
+ 29.57%
2,264,700
Apr 13
15.03
30 Apr 13
+ 0.13
+ 1.13%
+ 3.53
+ 30.70%
3,080,500
May 13
16.49
31 May 13
+ 1.46
+ 12.70%
+ 4.99
+ 43.39%
4,962,900
Jun 13
15.58
28 Jun 13
-0.91
-7.91%
+ 4.08
+ 35.48%
2,725,300
Jul 13
15.85
31 Jul 13
+ 0.27
+ 2.35%
+ 4.35
+ 37.83%
2,326,200
Aug 13
15.59
30 Aug 13
-0.26
-2.26%
+ 4.09
+ 35.57%
1,471,800
Sep 13
19.62
30 Sep 13
+ 4.03
+ 35.04%
+ 8.12
+ 70.61%
2,590,000
Oct 13
20.79
31 Oct 13
+ 1.17
+ 10.17%
+ 9.29
+ 80.78%
2,671,900
Nov 13
22.20
29 Nov 13
+ 1.41
+ 12.26%
+ 10.70
+ 93.04%
2,519,200
Dec 13
24.43
31 Dec 13
+ 2.23
+ 19.39%
+ 12.93
+ 112.43%
2,863,800
Jan 14
26.28
31 Jan 14
+ 1.85
+ 7.57%
+ 1.85
+ 7.57%
3,886,600
Feb 14
32.37
28 Feb 14
+ 6.09
+ 24.93%
+ 7.94
+ 32.50%
6,219,300
Mar 14
33.78
31 Mar 14
+ 1.41
+ 5.77%
+ 9.35
+ 38.27%
5,065,000
Apr 14
30.97
30 Apr 14
-2.81
-11.50%
+ 6.54
+ 26.77%
4,066,200
May 14
32.65
30 May 14
+ 1.68
+ 6.88%
+ 8.22
+ 33.65%
4,679,200
Jun 14
32.79
30 Jun 14
+ 0.14
+ 0.57%
+ 8.36
+ 34.22%
7,710,800
Jul 14
26.85
31 Jul 14
-5.94
-24.31%
+ 2.42
+ 9.91%
5,046,400
Aug 14
28.21
29 Aug 14
+ 1.36
+ 5.57%
+ 3.78
+ 15.47%
4,113,700
Sep 14
24.12
30 Sep 14
-4.09
-16.74%
-0.31
-1.27%
13,361,231
Oct 14
25.06
31 Oct 14
+ 0.94
+ 3.85%
+ 0.63
+ 2.58%
7,527,719
Nov 14
21.12
28 Nov 14
-3.94
-16.13%
-3.31
-13.55%
5,728,898
Dec 14
22.32
31 Dec 14
+ 1.20
+ 4.91%
-2.11
-8.64%
7,032,934
Jan 15
19.20
30 Jan 15
-3.12
-13.98%
-3.12
-13.98%
5,729,875
Feb 15
18.60
27 Feb 15
-0.60
-2.69%
-3.72
-16.67%
5,511,129
Mar 15
17.56
31 Mar 15
-1.04
-4.66%
-4.76
-21.33%
5,336,900
Apr 15
21.97
30 Apr 15
+ 4.41
+ 19.76%
-0.35
-1.57%
4,908,274
May 15
16.87
29 May 15
-5.10
-22.85%
-5.45
-24.42%
4,085,894
Jun 15
18.28
30 Jun 15
+ 1.41
+ 6.32%
-4.04
-18.10%
6,546,599
Jul 15
19.38
31 Jul 15
+ 1.10
+ 4.93%
-2.94
-13.17%
5,004,533
Aug 15
20.00
31 Aug 15
+ 0.62
+ 2.78%
-2.32
-10.39%
4,161,180
Sep 15
22.47
30 Sep 15
+ 2.47
+ 11.07%
+ 0.15
+ 0.67%
7,432,090
Oct 15
22.70
30 Oct 15
+ 0.23
+ 1.03%
+ 0.38
+ 1.70%
5,603,288
Nov 15
22.99
30 Nov 15
+ 0.29
+ 1.30%
+ 0.67
+ 3.00%
4,172,019
Dec 15
20.54
31 Dec 15
-2.45
-10.98%
-1.78
-7.97%
4,380,857
Jan 16
18.96
29 Jan 16
-1.58
-7.69%
-1.58
-7.69%
4,213,730
Feb 16
18.39
29 Feb 16
-0.57
-2.78%
-2.15
-10.47%
5,547,339
Mar 16
17.70
31 Mar 16
-0.69
-3.36%
-2.84
-13.83%
6,988,976
Apr 16
18.84
29 Apr 16
+ 1.14
+ 5.55%
-1.70
-8.28%
4,476,593
May 16
16.57
31 May 16
-2.27
-11.05%
-3.97
-19.33%
6,837,485
Jun 16
16.49
30 Jun 16
-0.08
-0.39%
-4.05
-19.72%
4,293,707
Jul 16
16.57
29 Jul 16
+ 0.08
+ 0.39%
-3.97
-19.33%
2,882,680
Aug 16
18.49
31 Aug 16
+ 1.92
+ 9.35%
-2.05
-9.98%
5,452,866
Sep 16
18.76
30 Sep 16
+ 0.27
+ 1.31%
-1.78
-8.67%
3,693,605
Oct 16
17.70
31 Oct 16
-1.06
-5.16%
-2.84
-13.83%
2,268,366
Nov 16
20.85
30 Nov 16
+ 3.15
+ 15.34%
+ 0.31
+ 1.51%
3,915,565
Dec 16
22.70
30 Dec 16
+ 1.85
+ 9.01%
+ 2.16
+ 10.52%
4,270,321
Jan 17
22.40
31 Jan 17
-0.30
-1.32%
-0.30
-1.32%
2,312,485
Feb 17
16.20
28 Feb 17
-6.20
-27.31%
-6.50
-28.63%
3,895,658
Mar 17
16.50
31 Mar 17
+ 0.30
+ 1.32%
-6.20
-27.31%
4,214,802
Apr 17
11.75
28 Apr 17
-4.75
-20.93%
-10.95
-48.24%
2,461,827
May 17
8.15
31 May 17
-3.60
-15.86%
-14.55
-64.10%
9,824,261
Jun 17
9.35
30 Jun 17
+ 1.20
+ 5.29%
-13.35
-58.81%
6,902,326
Jul 17
10.35
31 Jul 17
+ 1.00
+ 4.41%
-12.35
-54.41%
6,441,451
Aug 17
11.85
31 Aug 17
+ 1.50
+ 6.61%
-10.85
-47.80%
7,109,495
Sep 17
15.20
29 Sep 17
+ 3.35
+ 14.76%
-7.50
-33.04%
9,567,193
Oct 17
14.10
31 Oct 17
-1.10
-4.85%
-8.60
-37.89%
4,715,540
Nov 17
17.10
30 Nov 17
+ 3.00
+ 13.22%
-5.60
-24.67%
7,097,679
Dec 17
17.80
29 Dec 17
+ 0.70
+ 3.08%
-4.90
-21.59%
4,458,060
Jan 18
17.90
31 Jan 18
+ 0.10
+ 0.56%
+ 0.10
+ 0.56%
3,731,340
Feb 18
14.30
28 Feb 18
-3.60
-20.22%
-3.50
-19.66%
3,966,369
Mar 18
13.70
29 Mar 18
-0.60
-3.37%
-4.10
-23.03%
4,181,484
Apr 18
15.40
30 Apr 18
+ 1.70
+ 9.55%
-2.40
-13.48%
2,572,677
May 18
19.40
31 May 18
+ 4.00
+ 22.47%
+ 1.60
+ 8.99%
3,644,229
Jun 18
18.35
29 Jun 18
-1.05
-5.90%
+ 0.55
+ 3.09%
4,061,431
Jul 18
19.95
31 Jul 18
+ 1.60
+ 8.99%
+ 2.15
+ 12.08%
3,203,189
Aug 18
20.90
31 Aug 18
+ 0.95
+ 5.34%
+ 3.10
+ 17.42%
3,641,386
Sep 18
24.65
28 Sep 18
+ 3.75
+ 21.07%
+ 6.85
+ 38.48%
4,901,833
Oct 18
20.33
31 Oct 18
-4.32
-24.27%
+ 2.53
+ 14.21%
4,114,475
Nov 18
20.44
30 Nov 18
+ 0.11
+ 0.62%
+ 2.64
+ 14.83%
3,520,363
Dec 18
17.94
31 Dec 18
-2.50
-14.04%
+ 0.14
+ 0.79%
4,476,143
Jan 19
21.45
31 Jan 19
+ 3.51
+ 19.57%
+ 3.51
+ 19.57%
2,990,012
Feb 19
20.89
28 Feb 19
-0.56
-3.12%
+ 2.95
+ 16.44%
2,832,534
Mar 19
19.58
29 Mar 19
-1.31
-7.30%
+ 1.64
+ 9.14%
3,747,122
Apr 19
19.61
30 Apr 19
+ 0.03
+ 0.17%
+ 1.67
+ 9.31%
2,681,444
May 19
18.10
31 May 19
-1.51
-8.42%
+ 0.16
+ 0.89%
3,365,414
Jun 19
20.26
28 Jun 19
+ 2.16
+ 12.04%
+ 2.32
+ 12.93%
2,305,945
Jul 19
18.37
31 Jul 19
-1.89
-10.54%
+ 0.43
+ 2.40%
2,062,744
Aug 19
19.87
30 Aug 19
+ 1.50
+ 8.36%
+ 1.93
+ 10.76%
3,464,047
Sep 19
17.14
30 Sep 19
-2.73
-15.22%
-0.80
-4.46%
3,837,893
Oct 19
18.76
31 Oct 19
+ 1.62
+ 9.03%
+ 0.82
+ 4.57%
3,299,341
Nov 19
20.94
29 Nov 19
+ 2.18
+ 12.15%
+ 3.00
+ 16.72%
3,674,580
Dec 19
22.88
31 Dec 19
+ 1.94
+ 10.81%
+ 4.94
+ 27.54%
4,180,149
Jan 20
20.12
31 Jan 20
-2.76
-12.06%
-2.76
-12.06%
2,425,716
Feb 20
12.08
28 Feb 20
-8.04
-35.14%
-10.80
-47.20%
6,226,686
Mar 20
9.47
31 Mar 20
-2.61
-11.41%
-13.41
-58.61%
6,616,312
Apr 20
10.44
30 Apr 20
+ 0.97
+ 4.24%
-12.44
-54.37%
3,576,493
May 20
11.02
29 May 20
+ 0.58
+ 2.53%
-11.86
-51.84%
5,142,014
Jun 20
9.72
30 Jun 20
-1.30
-5.68%
-13.16
-57.52%
5,582,946
Jul 20
8.76
31 Jul 20
-0.97
-4.22%
-14.12
-61.74%
2,218,532
Aug 20
9.24
31 Aug 20
+ 0.48
+ 2.12%
-13.64
-59.62%
2,216,385
Sep 20
8.35
30 Sep 20
-0.89
-3.89%
-14.53
-63.51%
3,703,300
Oct 20
7.60
30 Oct 20
-0.75
-3.28%
-15.28
-66.78%
2,897,530
Nov 20
9.58
30 Nov 20
+ 1.98
+ 8.65%
-13.30
-58.13%
5,119,648
Dec 20
11.02
31 Dec 20
+ 1.44
+ 6.29%
-11.86
-51.84%
5,926,653
Jan 21
11.79
29 Jan 21
+ 0.77
+ 6.99%
+ 0.77
+ 6.99%
6,291,075
Feb 21
13.57
26 Feb 21
+ 1.78
+ 16.15%
+ 2.55
+ 23.14%
3,230,766
Mar 21
13.11
31 Mar 21
-0.46
-4.17%
+ 2.09
+ 18.97%
4,538,191
Apr 21
13.21
30 Apr 21
+ 0.10
+ 0.91%
+ 2.19
+ 19.87%
2,474,391
May 21
10.90
28 May 21
-2.31
-20.96%
-0.12
-1.09%
3,568,937
Jun 21
10.50
30 Jun 21
-0.40
-3.63%
-0.52
-4.72%
4,199,857
Jul 21
10.91
30 Jul 21
+ 0.41
+ 3.72%
-0.11
-1.00%
2,737,824
Aug 21
11.28
31 Aug 21
+ 0.37
+ 3.36%
+ 0.26
+ 2.36%
1,735,392
Sep 21
10.46
30 Sep 21
-0.82
-7.44%
-0.56
-5.08%
2,483,651
Oct 21
10.23
29 Oct 21
-0.23
-2.09%
-0.79
-7.17%
1,783,229
Nov 21
8.69
30 Nov 21
-1.54
-13.97%
-2.33
-21.14%
2,837,433
Dec 21
7.52
31 Dec 21
-1.17
-10.62%
-3.50
-31.76%
16,715,508
Jan 22
7.26
31 Jan 22
-0.26
-3.46%
-0.26
-3.46%
8,537,772
Feb 22
6.94
28 Feb 22
-0.32
-4.26%
-0.58
-7.71%
5,878,161
Mar 22
8.22
31 Mar 22
+ 1.28
+ 17.02%
+ 0.70
+ 9.31%
10,656,390
Apr 22
6.80
29 Apr 22
-1.42
-18.88%
-0.72
-9.57%
6,384,695
May 22
6.03
31 May 22
-0.77
-10.24%
-1.49
-19.81%
9,137,862
Jun 22
5.06
30 Jun 22
-0.97
-12.90%
-2.46
-32.71%
9,955,403
Jul 22
5.54
29 Jul 22
+ 0.48
+ 6.38%
-1.98
-26.33%
6,042,120
Aug 22
5.68
31 Aug 22
+ 0.14
+ 1.86%
-1.84
-24.47%
2,565,139
Sep 22
4.14
30 Sep 22
-1.54
-20.48%
-3.38
-44.95%
2,916,490
Oct 22
4.00
14 Oct 22
-0.14
-1.86%
-3.52
-46.81%
932,597
Nov 22
5.12
30 Nov 22
+ 1.12
+ 14.89%
-2.40
-31.91%
1,956,513
Dec 22
6.22
30 Dec 22
+ 1.10
+ 14.63%
-1.30
-17.29%
3,114,752
Jan 23
8.07
31 Jan 23
+ 1.85
+ 29.74%
+ 1.85
+ 29.74%
3,031,119
Feb 23
6.33
28 Feb 23
-1.74
-27.97%
+ 0.11
+ 1.77%
4,151,609
Mar 23
5.40
31 Mar 23
-0.93
-14.95%
-0.82
-13.18%
4,351,510
Apr 23
4.76
28 Apr 23
-0.64
-10.29%
-1.46
-23.47%
1,509,177
May 23
5.41
31 May 23
+ 0.65
+ 10.45%
-0.81
-13.02%
1,842,766
Jun 23
5.89
30 Jun 23
+ 0.48
+ 7.72%
-0.33
-5.31%
1,031,702
Jul 23
6.33
31 Jul 23
+ 0.44
+ 7.07%
+ 0.11
+ 1.77%
1,670,025
Aug 23
8.31
31 Aug 23
+ 1.98
+ 31.83%
+ 2.09
+ 33.60%
2,118,951
Sep 23
11.80
29 Sep 23
+ 3.49
+ 56.11%
+ 5.58
+ 89.71%
5,129,050
Oct 23
11.65
31 Oct 23
-0.15
-2.41%
+ 5.43
+ 87.30%
5,474,068
Nov 23
9.96
30 Nov 23
-1.69
-27.17%
+ 3.74
+ 60.13%
5,319,163
Dec 23
9.78
29 Dec 23
-0.18
-2.89%
+ 3.56
+ 57.23%
3,280,237
Jan 24
9.28
31 Jan 24
-0.50
-5.11%
-0.50
-5.11%
3,063,206
Feb 24
11.80
29 Feb 24
+ 2.52
+ 25.77%
+ 2.02
+ 20.65%
5,290,794
Mar 24
13.03
28 Mar 24
+ 1.23
+ 12.58%
+ 3.25
+ 33.23%
5,452,990
Apr 24
11.26
30 Apr 24
-1.77
-18.10%
+ 1.48
+ 15.13%
3,202,148
May 24
12.08
31 May 24
+ 0.82
+ 8.38%
+ 2.30
+ 23.52%
5,443,417
Jun 24
9.93
28 Jun 24
-2.15
-21.98%
+ 0.15
+ 1.53%
8,150,514
Jul 24
10.12
31 Jul 24
+ 0.19
+ 1.94%
+ 0.34
+ 3.48%
4,632,033
Aug 24
9.96
30 Aug 24
-0.16
-1.64%
+ 0.18
+ 1.84%
2,515,211
Sep 24
11.53
30 Sep 24
+ 1.57
+ 16.05%
+ 1.75
+ 17.89%
5,988,242
Oct 24
11.23
31 Oct 24
-0.30
-3.07%
+ 1.45
+ 14.83%
2,442,333
Nov 24
13.26
29 Nov 24
+ 2.03
+ 20.76%
+ 3.48
+ 35.58%
2,877,744
Dec 24
11.97
31 Dec 24
-1.29
-13.19%
+ 2.19
+ 22.39%
2,654,100
Jan 25
13.56
31 Jan 25
+ 1.59
+ 13.28%
+ 1.59
+ 13.28%
3,563,659
Feb 25
12.48
28 Feb 25
-1.08
-9.02%
+ 0.51
+ 4.26%
4,786,525
Mar 25
12.43
31 Mar 25
-0.05
-0.42%
+ 0.46
+ 3.84%
5,098,941
Apr 25
11.60
30 Apr 25
-0.83
-6.93%
-0.37
-3.09%
4,632,139
May 25
12.22
30 May 25
+ 0.62
+ 5.18%
+ 0.25
+ 2.09%
3,862,133
Jun 25
13.51
30 Jun 25
+ 1.29
+ 10.78%
+ 1.54
+ 12.87%
3,800,212
Jul 25
15.28
31 Jul 25
+ 1.77
+ 14.79%
+ 3.31
+ 27.65%
3,450,689
Aug 25
15.13
29 Aug 25
-0.15
-1.25%
+ 3.16
+ 26.40%
2,486,518
Sep 25
13.08
30 Sep 25
-2.05
-17.13%
+ 1.11
+ 9.27%
7,843,900
Oct 25
15.02
31 Oct 25
+ 1.94
+ 16.21%
+ 3.05
+ 25.48%
5,531,841
Nov 25
11.69
28 Nov 25
-3.33
-27.82%
-0.28
-2.34%
5,071,963
Dec 25
11.70
31 Dec 25
+ 0.01
+ 0.08%
-0.27
-2.26%
5,047,888
Jan 26
14.32
30 Jan 26
+ 2.62
+ 22.39%
+ 2.62
+ 22.39%
4,579,971
Feb 26
10.99
27 Feb 26
-3.33
-28.46%
-0.71
-6.07%
4,775,747
Mar 26
11.48
31 Mar 26
+ 0.49
+ 4.19%
-0.22
-1.88%
4,964,389
Apr 26
13.52
30 Apr 26
+ 2.04
+ 17.44%
+ 1.82
+ 15.56%
5,277,264
May 26
13.13
29 May 26
-0.39
-3.33%
+ 1.43
+ 12.22%
5,457,556
Jun 26
13.70
30 Jun 26
+ 0.57
+ 4.87%
+ 2.00
+ 17.09%
5,701,573
Jul 26
11.60
31 Jul 26
-2.10
-17.95%
-0.10
-0.85%
5,915,951
Aug 26
10.74
26 Aug 26
-0.86
-7.35%
-0.96
-8.21%
6,205,571
Sep 26
9.57
30 Sep 26
-1.17
-10.00%
-2.13
-18.21%
6,857,318
Oct 26
10.09
20 Oct 26
+ 0.52
+ 4.44%
-1.61
-13.76%
7,332,696

Matrix Service Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.65 ( 31 Dec 09 )
12.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 14.37% )
40,908,848
Calendar Year End ( 2011 )
12.18 ( 31 Dec 10 )
9.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -22.50% )
37,070,000
Calendar Year End ( 2012 )
9.44 ( 30 Dec 11 )
11.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 21.82% )
31,012,400
Calendar Year End ( 2013 )
11.50 ( 31 Dec 12 )
24.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.93 )
Cum % Mvmt ( + 112.43% )
35,427,100
Calendar Year End ( 2014 )
24.43 ( 31 Dec 13 )
22.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -8.64% )
74,437,984
Calendar Year End ( 2015 )
22.32 ( 31 Dec 14 )
20.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -7.97% )
62,872,640
Calendar Year End ( 2016 )
20.54 ( 31 Dec 15 )
22.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 10.52% )
54,841,232
Calendar Year End ( 2017 )
22.70 ( 30 Dec 16 )
17.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -21.59% )
69,000,776
Calendar Year End ( 2018 )
17.80 ( 29 Dec 17 )
17.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 0.79% )
46,014,920
Calendar Year End ( 2019 )
17.94 ( 31 Dec 18 )
22.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.94 )
Cum % Mvmt ( + 27.54% )
38,441,224
Calendar Year End ( 2020 )
22.88 ( 31 Dec 19 )
11.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -51.84% )
51,652,216
Calendar Year End ( 2021 )
11.02 ( 31 Dec 20 )
7.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -31.76% )
52,596,256
Calendar Year End ( 2022 )
7.52 ( 31 Dec 21 )
6.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -17.29% )
68,077,896
Calendar Year End ( 2023 )
6.22 ( 30 Dec 22 )
9.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 57.23% )
38,909,376
Calendar Year End ( 2024 )
9.78 ( 29 Dec 23 )
11.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 22.39% )
51,712,732
Calendar Year End ( 2025 )
11.97 ( 31 Dec 24 )
11.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.26% )
54,727,796
Calendar Year End ( 0 )
11.70 ( 31 Dec 25 )
10.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -13.76% )
7,332,696
Jan 10
10.09
29 Jan 10
-0.56
-5.26%
-0.56
-5.26%
2,979,300
Feb 10
10.70
26 Feb 10
+0.61
+ 5.73%
+ 0.05
+0.47%
5,126,500
Mar 10
10.76
31 Mar 10
+0.06
+ 0.56%
+ 0.11
+1.03%
3,512,700
Apr 10
10.63
30 Apr 10
-0.13
-1.22%
-0.02
-0.19%
3,937,200
May 10
9.84
28 May 10
-0.79
-7.42%
-0.81
-7.61%
4,422,600
Jun 10
9.31
30 Jun 10
-0.53
-4.98%
-1.34
-12.58%
4,192,700
Jul 10
9.69
30 Jul 10
+0.38
+ 3.57%
-0.96
-9.01%
2,577,848
Aug 10
8.49
31 Aug 10
-1.20
-11.27%
-2.16
-20.28%
2,618,700
Sep 10
8.76
30 Sep 10
+0.27
+ 2.54%
-1.89
-17.75%
3,843,100
Oct 10
9.08
29 Oct 10
+0.32
+ 3.00%
-1.57
-14.74%
2,483,500
Nov 10
9.93
30 Nov 10
+0.85
+ 7.98%
-0.72
-6.76%
2,969,300
Dec 10
12.18
31 Dec 10
+2.25
+ 21.13%
+ 1.53
+14.37%
2,245,400
Jan 11
11.26
31 Jan 11
-0.92
-7.55%
-0.92
-7.55%
2,837,500
Feb 11
13.96
28 Feb 11
+2.70
+ 22.17%
+ 1.78
+14.61%
3,198,500
Mar 11
13.90
31 Mar 11
-0.06
-0.49%
+ 1.72
+14.12%
2,722,800
Apr 11
14.48
29 Apr 11
+0.58
+ 4.76%
+ 2.30
+18.88%
1,761,400
May 11
13.37
31 May 11
-1.11
-9.11%
+ 1.19
+9.77%
2,168,700
Jun 11
13.38
30 Jun 11
+0.01
+ 0.08%
+ 1.20
+9.85%
3,857,300
Jul 11
13.94
29 Jul 11
+0.56
+ 4.60%
+ 1.76
+14.45%
2,077,800
Aug 11
10.87
31 Aug 11
-3.07
-25.21%
-1.31
-10.76%
3,699,000
Sep 11
8.51
30 Sep 11
-2.36
-19.38%
-3.67
-30.13%
5,621,700
Oct 11
10.62
31 Oct 11
+2.11
+ 17.32%
-1.56
-12.81%
3,285,900
Nov 11
9.36
30 Nov 11
-1.26
-10.34%
-2.82
-23.15%
2,668,600
Dec 11
9.44
30 Dec 11
+0.08
+ 0.66%
-2.74
-22.50%
3,170,800
Jan 12
11.64
31 Jan 12
+2.20
+ 23.31%
+ 2.20
+23.31%
2,365,400
Feb 12
13.24
29 Feb 12
+1.60
+ 16.95%
+ 3.80
+40.25%
2,923,700
Mar 12
14.01
30 Mar 12
+0.77
+ 8.16%
+ 4.57
+48.41%
3,001,000
Apr 12
13.64
30 Apr 12
-0.37
-3.92%
+ 4.20
+44.49%
2,658,600
May 12
10.39
31 May 12
-3.25
-34.43%
+ 0.95
+10.06%
3,392,400
Jun 12
11.33
29 Jun 12
+0.94
+ 9.96%
+ 1.89
+20.02%
1,742,300
Jul 12
10.36
31 Jul 12
-0.97
-10.28%
+ 0.92
+9.75%
1,491,400
Aug 12
11.66
31 Aug 12
+1.30
+ 13.77%
+ 2.22
+23.52%
1,998,600
Sep 12
10.58
28 Sep 12
-1.08
-11.44%
+ 1.14
+12.08%
3,022,300
Oct 12
10.49
31 Oct 12
-0.09
-0.95%
+ 1.05
+11.12%
2,150,800
Nov 12
10.97
30 Nov 12
+0.48
+ 5.08%
+ 1.53
+16.21%
3,337,600
Dec 12
11.50
31 Dec 12
+0.53
+ 5.61%
+ 2.06
+21.82%
2,928,300
Jan 13
14.28
31 Jan 13
+2.78
+ 24.17%
+ 2.78
+24.17%
4,400,600
Feb 13
15.56
28 Feb 13
+1.28
+ 11.13%
+ 4.06
+35.30%
3,550,200
Mar 13
14.90
28 Mar 13
-0.66
-5.74%
+ 3.40
+29.57%
2,264,700
Apr 13
15.03
30 Apr 13
+0.13
+ 1.13%
+ 3.53
+30.70%
3,080,500
May 13
16.49
31 May 13
+1.46
+ 12.70%
+ 4.99
+43.39%
4,962,900
Jun 13
15.58
28 Jun 13
-0.91
-7.91%
+ 4.08
+35.48%
2,725,300
Jul 13
15.85
31 Jul 13
+0.27
+ 2.35%
+ 4.35
+37.83%
2,326,200
Aug 13
15.59
30 Aug 13
-0.26
-2.26%
+ 4.09
+35.57%
1,471,800
Sep 13
19.62
30 Sep 13
+4.03
+ 35.04%
+ 8.12
+70.61%
2,590,000
Oct 13
20.79
31 Oct 13
+1.17
+ 10.17%
+ 9.29
+80.78%
2,671,900
Nov 13
22.20
29 Nov 13
+1.41
+ 12.26%
+ 10.70
+93.04%
2,519,200
Dec 13
24.43
31 Dec 13
+2.23
+ 19.39%
+ 12.93
+112.43%
2,863,800
Jan 14
26.28
31 Jan 14
+1.85
+ 7.57%
+ 1.85
+7.57%
3,886,600
Feb 14
32.37
28 Feb 14
+6.09
+ 24.93%
+ 7.94
+32.50%
6,219,300
Mar 14
33.78
31 Mar 14
+1.41
+ 5.77%
+ 9.35
+38.27%
5,065,000
Apr 14
30.97
30 Apr 14
-2.81
-11.50%
+ 6.54
+26.77%
4,066,200
May 14
32.65
30 May 14
+1.68
+ 6.88%
+ 8.22
+33.65%
4,679,200
Jun 14
32.79
30 Jun 14
+0.14
+ 0.57%
+ 8.36
+34.22%
7,710,800
Jul 14
26.85
31 Jul 14
-5.94
-24.31%
+ 2.42
+9.91%
5,046,400
Aug 14
28.21
29 Aug 14
+1.36
+ 5.57%
+ 3.78
+15.47%
4,113,700
Sep 14
24.12
30 Sep 14
-4.09
-16.74%
-0.31
-1.27%
13,361,231
Oct 14
25.06
31 Oct 14
+0.94
+ 3.85%
+ 0.63
+2.58%
7,527,719
Nov 14
21.12
28 Nov 14
-3.94
-16.13%
-3.31
-13.55%
5,728,898
Dec 14
22.32
31 Dec 14
+1.20
+ 4.91%
-2.11
-8.64%
7,032,934
Jan 15
19.20
30 Jan 15
-3.12
-13.98%
-3.12
-13.98%
5,729,875
Feb 15
18.60
27 Feb 15
-0.60
-2.69%
-3.72
-16.67%
5,511,129
Mar 15
17.56
31 Mar 15
-1.04
-4.66%
-4.76
-21.33%
5,336,900
Apr 15
21.97
30 Apr 15
+4.41
+ 19.76%
-0.35
-1.57%
4,908,274
May 15
16.87
29 May 15
-5.10
-22.85%
-5.45
-24.42%
4,085,894
Jun 15
18.28
30 Jun 15
+1.41
+ 6.32%
-4.04
-18.10%
6,546,599
Jul 15
19.38
31 Jul 15
+1.10
+ 4.93%
-2.94
-13.17%
5,004,533
Aug 15
20.00
31 Aug 15
+0.62
+ 2.78%
-2.32
-10.39%
4,161,180
Sep 15
22.47
30 Sep 15
+2.47
+ 11.07%
+ 0.15
+0.67%
7,432,090
Oct 15
22.70
30 Oct 15
+0.23
+ 1.03%
+ 0.38
+1.70%
5,603,288
Nov 15
22.99
30 Nov 15
+0.29
+ 1.30%
+ 0.67
+3.00%
4,172,019
Dec 15
20.54
31 Dec 15
-2.45
-10.98%
-1.78
-7.97%
4,380,857
Jan 16
18.96
29 Jan 16
-1.58
-7.69%
-1.58
-7.69%
4,213,730
Feb 16
18.39
29 Feb 16
-0.57
-2.78%
-2.15
-10.47%
5,547,339
Mar 16
17.70
31 Mar 16
-0.69
-3.36%
-2.84
-13.83%
6,988,976
Apr 16
18.84
29 Apr 16
+1.14
+ 5.55%
-1.70
-8.28%
4,476,593
May 16
16.57
31 May 16
-2.27
-11.05%
-3.97
-19.33%
6,837,485
Jun 16
16.49
30 Jun 16
-0.08
-0.39%
-4.05
-19.72%
4,293,707
Jul 16
16.57
29 Jul 16
+0.08
+ 0.39%
-3.97
-19.33%
2,882,680
Aug 16
18.49
31 Aug 16
+1.92
+ 9.35%
-2.05
-9.98%
5,452,866
Sep 16
18.76
30 Sep 16
+0.27
+ 1.31%
-1.78
-8.67%
3,693,605
Oct 16
17.70
31 Oct 16
-1.06
-5.16%
-2.84
-13.83%
2,268,366
Nov 16
20.85
30 Nov 16
+3.15
+ 15.34%
+ 0.31
+1.51%
3,915,565
Dec 16
22.70
30 Dec 16
+1.85
+ 9.01%
+ 2.16
+10.52%
4,270,321
Jan 17
22.40
31 Jan 17
-0.30
-1.32%
-0.30
-1.32%
2,312,485
Feb 17
16.20
28 Feb 17
-6.20
-27.31%
-6.50
-28.63%
3,895,658
Mar 17
16.50
31 Mar 17
+0.30
+ 1.32%
-6.20
-27.31%
4,214,802
Apr 17
11.75
28 Apr 17
-4.75
-20.93%
-10.95
-48.24%
2,461,827
May 17
8.15
31 May 17
-3.60
-15.86%
-14.55
-64.10%
9,824,261
Jun 17
9.35
30 Jun 17
+1.20
+ 5.29%
-13.35
-58.81%
6,902,326
Jul 17
10.35
31 Jul 17
+1.00
+ 4.41%
-12.35
-54.41%
6,441,451
Aug 17
11.85
31 Aug 17
+1.50
+ 6.61%
-10.85
-47.80%
7,109,495
Sep 17
15.20
29 Sep 17
+3.35
+ 14.76%
-7.50
-33.04%
9,567,193
Oct 17
14.10
31 Oct 17
-1.10
-4.85%
-8.60
-37.89%
4,715,540
Nov 17
17.10
30 Nov 17
+3.00
+ 13.22%
-5.60
-24.67%
7,097,679
Dec 17
17.80
29 Dec 17
+0.70
+ 3.08%
-4.90
-21.59%
4,458,060
Jan 18
17.90
31 Jan 18
+0.10
+ 0.56%
+ 0.10
+0.56%
3,731,340
Feb 18
14.30
28 Feb 18
-3.60
-20.22%
-3.50
-19.66%
3,966,369
Mar 18
13.70
29 Mar 18
-0.60
-3.37%
-4.10
-23.03%
4,181,484
Apr 18
15.40
30 Apr 18
+1.70
+ 9.55%
-2.40
-13.48%
2,572,677
May 18
19.40
31 May 18
+4.00
+ 22.47%
+ 1.60
+8.99%
3,644,229
Jun 18
18.35
29 Jun 18
-1.05
-5.90%
+ 0.55
+3.09%
4,061,431
Jul 18
19.95
31 Jul 18
+1.60
+ 8.99%
+ 2.15
+12.08%
3,203,189
Aug 18
20.90
31 Aug 18
+0.95
+ 5.34%
+ 3.10
+17.42%
3,641,386
Sep 18
24.65
28 Sep 18
+3.75
+ 21.07%
+ 6.85
+38.48%
4,901,833
Oct 18
20.33
31 Oct 18
-4.32
-24.27%
+ 2.53
+14.21%
4,114,475
Nov 18
20.44
30 Nov 18
+0.11
+ 0.62%
+ 2.64
+14.83%
3,520,363
Dec 18
17.94
31 Dec 18
-2.50
-14.04%
+ 0.14
+0.79%
4,476,143
Jan 19
21.45
31 Jan 19
+3.51
+ 19.57%
+ 3.51
+19.57%
2,990,012
Feb 19
20.89
28 Feb 19
-0.56
-3.12%
+ 2.95
+16.44%
2,832,534
Mar 19
19.58
29 Mar 19
-1.31
-7.30%
+ 1.64
+9.14%
3,747,122
Apr 19
19.61
30 Apr 19
+0.03
+ 0.17%
+ 1.67
+9.31%
2,681,444
May 19
18.10
31 May 19
-1.51
-8.42%
+ 0.16
+0.89%
3,365,414
Jun 19
20.26
28 Jun 19
+2.16
+ 12.04%
+ 2.32
+12.93%
2,305,945
Jul 19
18.37
31 Jul 19
-1.89
-10.54%
+ 0.43
+2.40%
2,062,744
Aug 19
19.87
30 Aug 19
+1.50
+ 8.36%
+ 1.93
+10.76%
3,464,047
Sep 19
17.14
30 Sep 19
-2.73
-15.22%
-0.80
-4.46%
3,837,893
Oct 19
18.76
31 Oct 19
+1.62
+ 9.03%
+ 0.82
+4.57%
3,299,341
Nov 19
20.94
29 Nov 19
+2.18
+ 12.15%
+ 3.00
+16.72%
3,674,580
Dec 19
22.88
31 Dec 19
+1.94
+ 10.81%
+ 4.94
+27.54%
4,180,149
Jan 20
20.12
31 Jan 20
-2.76
-12.06%
-2.76
-12.06%
2,425,716
Feb 20
12.08
28 Feb 20
-8.04
-35.14%
-10.80
-47.20%
6,226,686
Mar 20
9.47
31 Mar 20
-2.61
-11.41%
-13.41
-58.61%
6,616,312
Apr 20
10.44
30 Apr 20
+0.97
+ 4.24%
-12.44
-54.37%
3,576,493
May 20
11.02
29 May 20
+0.58
+ 2.53%
-11.86
-51.84%
5,142,014
Jun 20
9.72
30 Jun 20
-1.30
-5.68%
-13.16
-57.52%
5,582,946
Jul 20
8.76
31 Jul 20
-0.97
-4.22%
-14.12
-61.74%
2,218,532
Aug 20
9.24
31 Aug 20
+0.48
+ 2.12%
-13.64
-59.62%
2,216,385
Sep 20
8.35
30 Sep 20
-0.89
-3.89%
-14.53
-63.51%
3,703,300
Oct 20
7.60
30 Oct 20
-0.75
-3.28%
-15.28
-66.78%
2,897,530
Nov 20
9.58
30 Nov 20
+1.98
+ 8.65%
-13.30
-58.13%
5,119,648
Dec 20
11.02
31 Dec 20
+1.44
+ 6.29%
-11.86
-51.84%
5,926,653
Jan 21
11.79
29 Jan 21
+0.77
+ 6.99%
+ 0.77
+6.99%
6,291,075
Feb 21
13.57
26 Feb 21
+1.78
+ 16.15%
+ 2.55
+23.14%
3,230,766
Mar 21
13.11
31 Mar 21
-0.46
-4.17%
+ 2.09
+18.97%
4,538,191
Apr 21
13.21
30 Apr 21
+0.10
+ 0.91%
+ 2.19
+19.87%
2,474,391
May 21
10.90
28 May 21
-2.31
-20.96%
-0.12
-1.09%
3,568,937
Jun 21
10.50
30 Jun 21
-0.40
-3.63%
-0.52
-4.72%
4,199,857
Jul 21
10.91
30 Jul 21
+0.41
+ 3.72%
-0.11
-1.00%
2,737,824
Aug 21
11.28
31 Aug 21
+0.37
+ 3.36%
+ 0.26
+2.36%
1,735,392
Sep 21
10.46
30 Sep 21
-0.82
-7.44%
-0.56
-5.08%
2,483,651
Oct 21
10.23
29 Oct 21
-0.23
-2.09%
-0.79
-7.17%
1,783,229
Nov 21
8.69
30 Nov 21
-1.54
-13.97%
-2.33
-21.14%
2,837,433
Dec 21
7.52
31 Dec 21
-1.17
-10.62%
-3.50
-31.76%
16,715,508
Jan 22
7.26
31 Jan 22
-0.26
-3.46%
-0.26
-3.46%
8,537,772
Feb 22
6.94
28 Feb 22
-0.32
-4.26%
-0.58
-7.71%
5,878,161
Mar 22
8.22
31 Mar 22
+1.28
+ 17.02%
+ 0.70
+9.31%
10,656,390
Apr 22
6.80
29 Apr 22
-1.42
-18.88%
-0.72
-9.57%
6,384,695
May 22
6.03
31 May 22
-0.77
-10.24%
-1.49
-19.81%
9,137,862
Jun 22
5.06
30 Jun 22
-0.97
-12.90%
-2.46
-32.71%
9,955,403
Jul 22
5.54
29 Jul 22
+0.48
+ 6.38%
-1.98
-26.33%
6,042,120
Aug 22
5.68
31 Aug 22
+0.14
+ 1.86%
-1.84
-24.47%
2,565,139
Sep 22
4.14
30 Sep 22
-1.54
-20.48%
-3.38
-44.95%
2,916,490
Oct 22
4.00
14 Oct 22
-0.14
-1.86%
-3.52
-46.81%
932,597
Nov 22
5.12
30 Nov 22
+1.12
+ 14.89%
-2.40
-31.91%
1,956,513
Dec 22
6.22
30 Dec 22
+1.10
+ 14.63%
-1.30
-17.29%
3,114,752
Jan 23
8.07
31 Jan 23
+1.85
+ 29.74%
+ 1.85
+29.74%
3,031,119
Feb 23
6.33
28 Feb 23
-1.74
-27.97%
+ 0.11
+1.77%
4,151,609
Mar 23
5.40
31 Mar 23
-0.93
-14.95%
-0.82
-13.18%
4,351,510
Apr 23
4.76
28 Apr 23
-0.64
-10.29%
-1.46
-23.47%
1,509,177
May 23
5.41
31 May 23
+0.65
+ 10.45%
-0.81
-13.02%
1,842,766
Jun 23
5.89
30 Jun 23
+0.48
+ 7.72%
-0.33
-5.31%
1,031,702
Jul 23
6.33
31 Jul 23
+0.44
+ 7.07%
+ 0.11
+1.77%
1,670,025
Aug 23
8.31
31 Aug 23
+1.98
+ 31.83%
+ 2.09
+33.60%
2,118,951
Sep 23
11.80
29 Sep 23
+3.49
+ 56.11%
+ 5.58
+89.71%
5,129,050
Oct 23
11.65
31 Oct 23
-0.15
-2.41%
+ 5.43
+87.30%
5,474,068
Nov 23
9.96
30 Nov 23
-1.69
-27.17%
+ 3.74
+60.13%
5,319,163
Dec 23
9.78
29 Dec 23
-0.18
-2.89%
+ 3.56
+57.23%
3,280,237
Jan 24
9.28
31 Jan 24
-0.50
-5.11%
-0.50
-5.11%
3,063,206
Feb 24
11.80
29 Feb 24
+2.52
+ 25.77%
+ 2.02
+20.65%
5,290,794
Mar 24
13.03
28 Mar 24
+1.23
+ 12.58%
+ 3.25
+33.23%
5,452,990
Apr 24
11.26
30 Apr 24
-1.77
-18.10%
+ 1.48
+15.13%
3,202,148
May 24
12.08
31 May 24
+0.82
+ 8.38%
+ 2.30
+23.52%
5,443,417
Jun 24
9.93
28 Jun 24
-2.15
-21.98%
+ 0.15
+1.53%
8,150,514
Jul 24
10.12
31 Jul 24
+0.19
+ 1.94%
+ 0.34
+3.48%
4,632,033
Aug 24
9.96
30 Aug 24
-0.16
-1.64%
+ 0.18
+1.84%
2,515,211
Sep 24
11.53
30 Sep 24
+1.57
+ 16.05%
+ 1.75
+17.89%
5,988,242
Oct 24
11.23
31 Oct 24
-0.30
-3.07%
+ 1.45
+14.83%
2,442,333
Nov 24
13.26
29 Nov 24
+2.03
+ 20.76%
+ 3.48
+35.58%
2,877,744
Dec 24
11.97
31 Dec 24
-1.29
-13.19%
+ 2.19
+22.39%
2,654,100
Jan 25
13.56
31 Jan 25
+1.59
+ 13.28%
+ 1.59
+13.28%
3,563,659
Feb 25
12.48
28 Feb 25
-1.08
-9.02%
+ 0.51
+4.26%
4,786,525
Mar 25
12.43
31 Mar 25
-0.05
-0.42%
+ 0.46
+3.84%
5,098,941
Apr 25
11.60
30 Apr 25
-0.83
-6.93%
-0.37
-3.09%
4,632,139
May 25
12.22
30 May 25
+0.62
+ 5.18%
+ 0.25
+2.09%
3,862,133
Jun 25
13.51
30 Jun 25
+1.29
+ 10.78%
+ 1.54
+12.87%
3,800,212
Jul 25
15.28
31 Jul 25
+1.77
+ 14.79%
+ 3.31
+27.65%
3,450,689
Aug 25
15.13
29 Aug 25
-0.15
-1.25%
+ 3.16
+26.40%
2,486,518
Sep 25
13.08
30 Sep 25
-2.05
-17.13%
+ 1.11
+9.27%
7,843,900
Oct 25
15.02
31 Oct 25
+1.94
+ 16.21%
+ 3.05
+25.48%
5,531,841
Nov 25
11.69
28 Nov 25
-3.33
-27.82%
-0.28
-2.34%
5,071,963
Dec 25
11.70
31 Dec 25
+0.01
+ 0.08%
-0.27
-2.26%
5,047,888
Jan 26
14.32
30 Jan 26
+2.62
+ 22.39%
+ 2.62
+22.39%
4,579,971
Feb 26
10.99
27 Feb 26
-3.33
-28.46%
-0.71
-6.07%
4,775,747
Mar 26
11.48
31 Mar 26
+0.49
+ 4.19%
-0.22
-1.88%
4,964,389
Apr 26
13.52
30 Apr 26
+2.04
+ 17.44%
+ 1.82
+15.56%
5,277,264
May 26
13.13
29 May 26
-0.39
-3.33%
+ 1.43
+12.22%
5,457,556
Jun 26
13.70
30 Jun 26
+0.57
+ 4.87%
+ 2.00
+17.09%
5,701,573
Jul 26
11.60
31 Jul 26
-2.10
-17.95%
-0.10
-0.85%
5,915,951
Aug 26
10.74
26 Aug 26
-0.86
-7.35%
-0.96
-8.21%
6,205,571
Sep 26
9.57
30 Sep 26
-1.17
-10.00%
-2.13
-18.21%
6,857,318
Oct 26
10.09
20 Oct 26
+0.52
+ 4.44%
-1.61
-13.76%
7,332,696