FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Bentley Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
40.51 ( 31 Dec 20 )
48.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 19.30% )
Volume : 299,533,376
40.51 ( 31 Dec 20 )
48.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 19.30% )
Volume : 299,533,376
Calendar Year End ( 2022 )
48.33 ( 31 Dec 21 )
36.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -23.53% )
Volume : 224,280,528
48.33 ( 31 Dec 21 )
36.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -23.53% )
Volume : 224,280,528
Calendar Year End ( 2023 )
36.96 ( 30 Dec 22 )
52.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 41.18% )
Volume : 221,215,152
36.96 ( 30 Dec 22 )
52.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 41.18% )
Volume : 221,215,152
Calendar Year End ( 2024 )
52.18 ( 29 Dec 23 )
46.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -10.50% )
Volume : 296,467,488
52.18 ( 29 Dec 23 )
46.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -10.50% )
Volume : 296,467,488
Calendar Year End ( 2025 )
46.70 ( 31 Dec 24 )
38.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -18.28% )
Volume : 435,753,472
46.70 ( 31 Dec 24 )
38.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -18.28% )
Volume : 435,753,472
Calendar Year End ( 0 )
38.17 ( 31 Dec 25 )
38.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.09% )
Volume : 82,980,016
38.17 ( 31 Dec 25 )
38.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.09% )
Volume : 82,980,016
Jan 21
39.29
29 Jan 21
-1.22
-3.01%
-1.22
-3.01%
15,065,300
39.29
29 Jan 21
-1.22
-3.01%
-1.22
-3.01%
15,065,300
Feb 21
44.36
26 Feb 21
+ 5.07
+ 12.52%
+ 3.85
+ 9.50%
9,318,249
44.36
26 Feb 21
+ 5.07
+ 12.52%
+ 3.85
+ 9.50%
9,318,249
Mar 21
46.93
31 Mar 21
+ 2.57
+ 6.34%
+ 6.42
+ 15.85%
14,903,000
46.93
31 Mar 21
+ 2.57
+ 6.34%
+ 6.42
+ 15.85%
14,903,000
Apr 21
51.20
30 Apr 21
+ 4.27
+ 10.54%
+ 10.69
+ 26.39%
15,730,811
51.20
30 Apr 21
+ 4.27
+ 10.54%
+ 10.69
+ 26.39%
15,730,811
May 21
57.36
28 May 21
+ 6.16
+ 15.21%
+ 16.85
+ 41.59%
38,654,836
57.36
28 May 21
+ 6.16
+ 15.21%
+ 16.85
+ 41.59%
38,654,836
Jun 21
64.78
30 Jun 21
+ 7.42
+ 18.32%
+ 24.27
+ 59.91%
61,275,496
64.78
30 Jun 21
+ 7.42
+ 18.32%
+ 24.27
+ 59.91%
61,275,496
Jul 21
60.81
30 Jul 21
-3.97
-9.80%
+ 20.30
+ 50.11%
19,968,092
60.81
30 Jul 21
-3.97
-9.80%
+ 20.30
+ 50.11%
19,968,092
Aug 21
64.49
31 Aug 21
+ 3.68
+ 9.08%
+ 23.98
+ 59.20%
22,701,128
64.49
31 Aug 21
+ 3.68
+ 9.08%
+ 23.98
+ 59.20%
22,701,128
Sep 21
60.64
30 Sep 21
-3.85
-9.50%
+ 20.13
+ 49.69%
47,552,844
60.64
30 Sep 21
-3.85
-9.50%
+ 20.13
+ 49.69%
47,552,844
Oct 21
59.15
29 Oct 21
-1.49
-3.68%
+ 18.64
+ 46.01%
14,082,687
59.15
29 Oct 21
-1.49
-3.68%
+ 18.64
+ 46.01%
14,082,687
Nov 21
47.99
30 Nov 21
-11.16
-27.55%
+ 7.48
+ 18.46%
20,354,568
47.99
30 Nov 21
-11.16
-27.55%
+ 7.48
+ 18.46%
20,354,568
Dec 21
48.33
31 Dec 21
+ 0.34
+ 0.84%
+ 7.82
+ 19.30%
19,926,384
48.33
31 Dec 21
+ 0.34
+ 0.84%
+ 7.82
+ 19.30%
19,926,384
Jan 22
40.17
31 Jan 22
-8.16
-16.88%
-8.16
-16.88%
22,488,636
40.17
31 Jan 22
-8.16
-16.88%
-8.16
-16.88%
22,488,636
Feb 22
38.39
28 Feb 22
-1.78
-3.68%
-9.94
-20.57%
14,454,876
38.39
28 Feb 22
-1.78
-3.68%
-9.94
-20.57%
14,454,876
Mar 22
44.18
31 Mar 22
+ 5.79
+ 11.98%
-4.15
-8.59%
23,388,424
44.18
31 Mar 22
+ 5.79
+ 11.98%
-4.15
-8.59%
23,388,424
Apr 22
42.39
29 Apr 22
-1.79
-3.70%
-5.94
-12.29%
21,443,704
42.39
29 Apr 22
-1.79
-3.70%
-5.94
-12.29%
21,443,704
May 22
34.38
31 May 22
-8.01
-16.57%
-13.95
-28.86%
32,325,536
34.38
31 May 22
-8.01
-16.57%
-13.95
-28.86%
32,325,536
Jun 22
33.30
30 Jun 22
-1.08
-2.23%
-15.03
-31.10%
21,769,776
33.30
30 Jun 22
-1.08
-2.23%
-15.03
-31.10%
21,769,776
Jul 22
39.60
29 Jul 22
+ 6.30
+ 13.04%
-8.73
-18.06%
11,529,460
39.60
29 Jul 22
+ 6.30
+ 13.04%
-8.73
-18.06%
11,529,460
Aug 22
36.77
31 Aug 22
-2.83
-5.86%
-11.56
-23.92%
15,505,309
36.77
31 Aug 22
-2.83
-5.86%
-11.56
-23.92%
15,505,309
Sep 22
30.59
30 Sep 22
-6.18
-12.79%
-17.74
-36.71%
19,863,832
30.59
30 Sep 22
-6.18
-12.79%
-17.74
-36.71%
19,863,832
Oct 22
31.16
14 Oct 22
+ 0.57
+ 1.18%
-17.17
-35.53%
8,413,955
31.16
14 Oct 22
+ 0.57
+ 1.18%
-17.17
-35.53%
8,413,955
Nov 22
39.61
30 Nov 22
+ 8.45
+ 17.48%
-8.72
-18.04%
16,364,448
39.61
30 Nov 22
+ 8.45
+ 17.48%
-8.72
-18.04%
16,364,448
Dec 22
36.96
30 Dec 22
-2.65
-5.48%
-11.37
-23.53%
16,732,573
36.96
30 Dec 22
-2.65
-5.48%
-11.37
-23.53%
16,732,573
Jan 23
39.05
31 Jan 23
+ 2.09
+ 5.65%
+ 2.09
+ 5.65%
13,750,652
39.05
31 Jan 23
+ 2.09
+ 5.65%
+ 2.09
+ 5.65%
13,750,652
Feb 23
40.46
28 Feb 23
+ 1.41
+ 3.81%
+ 3.50
+ 9.47%
13,264,703
40.46
28 Feb 23
+ 1.41
+ 3.81%
+ 3.50
+ 9.47%
13,264,703
Mar 23
42.99
31 Mar 23
+ 2.53
+ 6.85%
+ 6.03
+ 16.31%
19,320,178
42.99
31 Mar 23
+ 2.53
+ 6.85%
+ 6.03
+ 16.31%
19,320,178
Apr 23
42.56
28 Apr 23
-0.43
-1.16%
+ 5.60
+ 15.15%
10,876,585
42.56
28 Apr 23
-0.43
-1.16%
+ 5.60
+ 15.15%
10,876,585
May 23
48.78
31 May 23
+ 6.22
+ 16.83%
+ 11.82
+ 31.98%
25,889,412
48.78
31 May 23
+ 6.22
+ 16.83%
+ 11.82
+ 31.98%
25,889,412
Jun 23
54.23
30 Jun 23
+ 5.45
+ 14.75%
+ 17.27
+ 46.73%
22,426,772
54.23
30 Jun 23
+ 5.45
+ 14.75%
+ 17.27
+ 46.73%
22,426,772
Jul 23
53.88
31 Jul 23
-0.35
-0.95%
+ 16.92
+ 45.78%
13,446,136
53.88
31 Jul 23
-0.35
-0.95%
+ 16.92
+ 45.78%
13,446,136
Aug 23
49.91
31 Aug 23
-3.97
-10.74%
+ 12.95
+ 35.04%
21,771,434
49.91
31 Aug 23
-3.97
-10.74%
+ 12.95
+ 35.04%
21,771,434
Sep 23
50.16
29 Sep 23
+ 0.25
+ 0.68%
+ 13.20
+ 35.71%
18,549,292
50.16
29 Sep 23
+ 0.25
+ 0.68%
+ 13.20
+ 35.71%
18,549,292
Oct 23
48.64
31 Oct 23
-1.52
-4.11%
+ 11.68
+ 31.60%
21,427,306
48.64
31 Oct 23
-1.52
-4.11%
+ 11.68
+ 31.60%
21,427,306
Nov 23
52.06
30 Nov 23
+ 3.42
+ 9.25%
+ 15.10
+ 40.85%
20,430,060
52.06
30 Nov 23
+ 3.42
+ 9.25%
+ 15.10
+ 40.85%
20,430,060
Dec 23
52.18
29 Dec 23
+ 0.12
+ 0.32%
+ 15.22
+ 41.18%
20,062,616
52.18
29 Dec 23
+ 0.12
+ 0.32%
+ 15.22
+ 41.18%
20,062,616
Jan 24
50.40
31 Jan 24
-1.78
-3.41%
-1.78
-3.41%
21,112,014
50.40
31 Jan 24
-1.78
-3.41%
-1.78
-3.41%
21,112,014
Feb 24
51.37
29 Feb 24
+ 0.97
+ 1.86%
-0.81
-1.55%
20,517,602
51.37
29 Feb 24
+ 0.97
+ 1.86%
-0.81
-1.55%
20,517,602
Mar 24
52.22
28 Mar 24
+ 0.85
+ 1.63%
+ 0.04
+ 0.08%
22,565,192
52.22
28 Mar 24
+ 0.85
+ 1.63%
+ 0.04
+ 0.08%
22,565,192
Apr 24
52.53
30 Apr 24
+ 0.31
+ 0.59%
+ 0.35
+ 0.67%
45,507,328
52.53
30 Apr 24
+ 0.31
+ 0.59%
+ 0.35
+ 0.67%
45,507,328
May 24
50.24
31 May 24
-2.29
-4.39%
-1.94
-3.72%
32,261,120
50.24
31 May 24
-2.29
-4.39%
-1.94
-3.72%
32,261,120
Jun 24
49.36
28 Jun 24
-0.88
-1.69%
-2.82
-5.40%
33,637,024
49.36
28 Jun 24
-0.88
-1.69%
-2.82
-5.40%
33,637,024
Jul 24
48.74
31 Jul 24
-0.62
-1.19%
-3.44
-6.59%
15,184,710
48.74
31 Jul 24
-0.62
-1.19%
-3.44
-6.59%
15,184,710
Aug 24
51.47
30 Aug 24
+ 2.73
+ 5.23%
-0.71
-1.36%
22,001,316
51.47
30 Aug 24
+ 2.73
+ 5.23%
-0.71
-1.36%
22,001,316
Sep 24
50.81
30 Sep 24
-0.66
-1.26%
-1.37
-2.63%
27,476,530
50.81
30 Sep 24
-0.66
-1.26%
-1.37
-2.63%
27,476,530
Oct 24
48.26
31 Oct 24
-2.55
-4.89%
-3.92
-7.51%
14,589,745
48.26
31 Oct 24
-2.55
-4.89%
-3.92
-7.51%
14,589,745
Nov 24
49.50
29 Nov 24
+ 1.24
+ 2.38%
-2.68
-5.14%
21,723,872
49.50
29 Nov 24
+ 1.24
+ 2.38%
-2.68
-5.14%
21,723,872
Dec 24
46.70
31 Dec 24
-2.80
-5.37%
-5.48
-10.50%
19,891,024
46.70
31 Dec 24
-2.80
-5.37%
-5.48
-10.50%
19,891,024
Jan 25
46.55
31 Jan 25
-0.15
-0.32%
-0.15
-0.32%
24,798,162
46.55
31 Jan 25
-0.15
-0.32%
-0.15
-0.32%
24,798,162
Feb 25
43.90
28 Feb 25
-2.65
-5.67%
-2.80
-6.00%
24,336,170
43.90
28 Feb 25
-2.65
-5.67%
-2.80
-6.00%
24,336,170
Mar 25
39.34
31 Mar 25
-4.56
-9.76%
-7.36
-15.76%
30,973,662
39.34
31 Mar 25
-4.56
-9.76%
-7.36
-15.76%
30,973,662
Apr 25
42.99
30 Apr 25
+ 3.65
+ 7.82%
-3.71
-7.94%
33,379,238
42.99
30 Apr 25
+ 3.65
+ 7.82%
-3.71
-7.94%
33,379,238
May 25
47.73
30 May 25
+ 4.74
+ 10.15%
+ 1.03
+ 2.21%
32,204,402
47.73
30 May 25
+ 4.74
+ 10.15%
+ 1.03
+ 2.21%
32,204,402
Jun 25
53.97
30 Jun 25
+ 6.24
+ 13.36%
+ 7.27
+ 15.57%
39,019,776
53.97
30 Jun 25
+ 6.24
+ 13.36%
+ 7.27
+ 15.57%
39,019,776
Jul 25
57.98
31 Jul 25
+ 4.01
+ 8.59%
+ 11.28
+ 24.15%
33,183,764
57.98
31 Jul 25
+ 4.01
+ 8.59%
+ 11.28
+ 24.15%
33,183,764
Aug 25
55.65
29 Aug 25
-2.33
-4.99%
+ 8.95
+ 19.16%
37,990,972
55.65
29 Aug 25
-2.33
-4.99%
+ 8.95
+ 19.16%
37,990,972
Sep 25
51.48
30 Sep 25
-4.17
-8.93%
+ 4.78
+ 10.24%
28,371,862
51.48
30 Sep 25
-4.17
-8.93%
+ 4.78
+ 10.24%
28,371,862
Oct 25
50.83
31 Oct 25
-0.65
-1.39%
+ 4.13
+ 8.84%
64,937,640
50.83
31 Oct 25
-0.65
-1.39%
+ 4.13
+ 8.84%
64,937,640
Nov 25
41.96
28 Nov 25
-8.87
-18.99%
-4.74
-10.15%
43,948,172
41.96
28 Nov 25
-8.87
-18.99%
-4.74
-10.15%
43,948,172
Dec 25
38.17
31 Dec 25
-3.79
-8.13%
-8.53
-18.28%
44,752,264
38.17
31 Dec 25
-3.79
-8.13%
-8.53
-18.28%
44,752,264
Jan 26
35.12
30 Jan 26
-3.05
-7.98%
-3.05
-7.98%
44,842,364
35.12
30 Jan 26
-3.05
-7.98%
-3.05
-7.98%
44,842,364
Feb 26
36.55
27 Feb 26
+ 1.43
+ 3.75%
-1.62
-4.23%
62,570,972
36.55
27 Feb 26
+ 1.43
+ 3.75%
-1.62
-4.23%
62,570,972
Mar 26
35.12
31 Mar 26
-1.43
-3.75%
-3.05
-7.98%
65,081,712
35.12
31 Mar 26
-1.43
-3.75%
-3.05
-7.98%
65,081,712
Apr 26
32.62
30 Apr 26
-2.50
-6.55%
-5.55
-14.53%
66,753,760
32.62
30 Apr 26
-2.50
-6.55%
-5.55
-14.53%
66,753,760
May 26
32.64
29 May 26
+ 0.02
+ 0.05%
-5.53
-14.48%
69,775,800
32.64
29 May 26
+ 0.02
+ 0.05%
-5.53
-14.48%
69,775,800
Jun 26
29.89
30 Jun 26
-2.75
-7.21%
-8.28
-21.68%
74,086,296
29.89
30 Jun 26
-2.75
-7.21%
-8.28
-21.68%
74,086,296
Jul 26
35.44
31 Jul 26
+ 5.55
+ 14.54%
-2.73
-7.14%
76,625,544
35.44
31 Jul 26
+ 5.55
+ 14.54%
-2.73
-7.14%
76,625,544
Aug 26
36.94
26 Aug 26
+ 1.50
+ 3.93%
-1.23
-3.21%
78,281,608
36.94
26 Aug 26
+ 1.50
+ 3.93%
-1.23
-3.21%
78,281,608
Sep 26
31.95
30 Sep 26
-4.99
-13.07%
-6.22
-16.28%
80,052,936
31.95
30 Sep 26
-4.99
-13.07%
-6.22
-16.28%
80,052,936
Oct 26
38.13
20 Oct 26
+ 6.18
+ 16.19%
-0.03
-0.09%
82,980,016
38.13
20 Oct 26
+ 6.18
+ 16.19%
-0.03
-0.09%
82,980,016
Bentley Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
40.51 ( 31 Dec 20 )
48.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 19.30% )
299,533,376
40.51 ( 31 Dec 20 )
48.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 19.30% )
299,533,376
Calendar Year End ( 2022 )
48.33 ( 31 Dec 21 )
36.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -23.53% )
224,280,528
48.33 ( 31 Dec 21 )
36.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -23.53% )
224,280,528
Calendar Year End ( 2023 )
36.96 ( 30 Dec 22 )
52.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 41.18% )
221,215,152
36.96 ( 30 Dec 22 )
52.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 41.18% )
221,215,152
Calendar Year End ( 2024 )
52.18 ( 29 Dec 23 )
46.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -10.50% )
296,467,488
52.18 ( 29 Dec 23 )
46.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -10.50% )
296,467,488
Calendar Year End ( 2025 )
46.70 ( 31 Dec 24 )
38.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -18.28% )
435,753,472
46.70 ( 31 Dec 24 )
38.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.53 )
Cum % Mvmt ( -18.28% )
435,753,472
Calendar Year End ( 0 )
38.17 ( 31 Dec 25 )
38.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.09% )
82,980,016
38.17 ( 31 Dec 25 )
38.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.09% )
82,980,016
Jan 21
39.29
29 Jan 21
-1.22
-3.01%
-1.22
-3.01%
15,065,300
39.29
29 Jan 21
-1.22
-3.01%
-1.22
-3.01%
15,065,300
Feb 21
44.36
26 Feb 21
+5.07
+ 12.52%
+ 3.85
+9.50%
9,318,249
44.36
26 Feb 21
+5.07
+ 12.52%
+ 3.85
+9.50%
9,318,249
Mar 21
46.93
31 Mar 21
+2.57
+ 6.34%
+ 6.42
+15.85%
14,903,000
46.93
31 Mar 21
+2.57
+ 6.34%
+ 6.42
+15.85%
14,903,000
Apr 21
51.20
30 Apr 21
+4.27
+ 10.54%
+ 10.69
+26.39%
15,730,811
51.20
30 Apr 21
+4.27
+ 10.54%
+ 10.69
+26.39%
15,730,811
May 21
57.36
28 May 21
+6.16
+ 15.21%
+ 16.85
+41.59%
38,654,836
57.36
28 May 21
+6.16
+ 15.21%
+ 16.85
+41.59%
38,654,836
Jun 21
64.78
30 Jun 21
+7.42
+ 18.32%
+ 24.27
+59.91%
61,275,496
64.78
30 Jun 21
+7.42
+ 18.32%
+ 24.27
+59.91%
61,275,496
Jul 21
60.81
30 Jul 21
-3.97
-9.80%
+ 20.30
+50.11%
19,968,092
60.81
30 Jul 21
-3.97
-9.80%
+ 20.30
+50.11%
19,968,092
Aug 21
64.49
31 Aug 21
+3.68
+ 9.08%
+ 23.98
+59.20%
22,701,128
64.49
31 Aug 21
+3.68
+ 9.08%
+ 23.98
+59.20%
22,701,128
Sep 21
60.64
30 Sep 21
-3.85
-9.50%
+ 20.13
+49.69%
47,552,844
60.64
30 Sep 21
-3.85
-9.50%
+ 20.13
+49.69%
47,552,844
Oct 21
59.15
29 Oct 21
-1.49
-3.68%
+ 18.64
+46.01%
14,082,687
59.15
29 Oct 21
-1.49
-3.68%
+ 18.64
+46.01%
14,082,687
Nov 21
47.99
30 Nov 21
-11.16
-27.55%
+ 7.48
+18.46%
20,354,568
47.99
30 Nov 21
-11.16
-27.55%
+ 7.48
+18.46%
20,354,568
Dec 21
48.33
31 Dec 21
+0.34
+ 0.84%
+ 7.82
+19.30%
19,926,384
48.33
31 Dec 21
+0.34
+ 0.84%
+ 7.82
+19.30%
19,926,384
Jan 22
40.17
31 Jan 22
-8.16
-16.88%
-8.16
-16.88%
22,488,636
40.17
31 Jan 22
-8.16
-16.88%
-8.16
-16.88%
22,488,636
Feb 22
38.39
28 Feb 22
-1.78
-3.68%
-9.94
-20.57%
14,454,876
38.39
28 Feb 22
-1.78
-3.68%
-9.94
-20.57%
14,454,876
Mar 22
44.18
31 Mar 22
+5.79
+ 11.98%
-4.15
-8.59%
23,388,424
44.18
31 Mar 22
+5.79
+ 11.98%
-4.15
-8.59%
23,388,424
Apr 22
42.39
29 Apr 22
-1.79
-3.70%
-5.94
-12.29%
21,443,704
42.39
29 Apr 22
-1.79
-3.70%
-5.94
-12.29%
21,443,704
May 22
34.38
31 May 22
-8.01
-16.57%
-13.95
-28.86%
32,325,536
34.38
31 May 22
-8.01
-16.57%
-13.95
-28.86%
32,325,536
Jun 22
33.30
30 Jun 22
-1.08
-2.23%
-15.03
-31.10%
21,769,776
33.30
30 Jun 22
-1.08
-2.23%
-15.03
-31.10%
21,769,776
Jul 22
39.60
29 Jul 22
+6.30
+ 13.04%
-8.73
-18.06%
11,529,460
39.60
29 Jul 22
+6.30
+ 13.04%
-8.73
-18.06%
11,529,460
Aug 22
36.77
31 Aug 22
-2.83
-5.86%
-11.56
-23.92%
15,505,309
36.77
31 Aug 22
-2.83
-5.86%
-11.56
-23.92%
15,505,309
Sep 22
30.59
30 Sep 22
-6.18
-12.79%
-17.74
-36.71%
19,863,832
30.59
30 Sep 22
-6.18
-12.79%
-17.74
-36.71%
19,863,832
Oct 22
31.16
14 Oct 22
+0.57
+ 1.18%
-17.17
-35.53%
8,413,955
31.16
14 Oct 22
+0.57
+ 1.18%
-17.17
-35.53%
8,413,955
Nov 22
39.61
30 Nov 22
+8.45
+ 17.48%
-8.72
-18.04%
16,364,448
39.61
30 Nov 22
+8.45
+ 17.48%
-8.72
-18.04%
16,364,448
Dec 22
36.96
30 Dec 22
-2.65
-5.48%
-11.37
-23.53%
16,732,573
36.96
30 Dec 22
-2.65
-5.48%
-11.37
-23.53%
16,732,573
Jan 23
39.05
31 Jan 23
+2.09
+ 5.65%
+ 2.09
+5.65%
13,750,652
39.05
31 Jan 23
+2.09
+ 5.65%
+ 2.09
+5.65%
13,750,652
Feb 23
40.46
28 Feb 23
+1.41
+ 3.81%
+ 3.50
+9.47%
13,264,703
40.46
28 Feb 23
+1.41
+ 3.81%
+ 3.50
+9.47%
13,264,703
Mar 23
42.99
31 Mar 23
+2.53
+ 6.85%
+ 6.03
+16.31%
19,320,178
42.99
31 Mar 23
+2.53
+ 6.85%
+ 6.03
+16.31%
19,320,178
Apr 23
42.56
28 Apr 23
-0.43
-1.16%
+ 5.60
+15.15%
10,876,585
42.56
28 Apr 23
-0.43
-1.16%
+ 5.60
+15.15%
10,876,585
May 23
48.78
31 May 23
+6.22
+ 16.83%
+ 11.82
+31.98%
25,889,412
48.78
31 May 23
+6.22
+ 16.83%
+ 11.82
+31.98%
25,889,412
Jun 23
54.23
30 Jun 23
+5.45
+ 14.75%
+ 17.27
+46.73%
22,426,772
54.23
30 Jun 23
+5.45
+ 14.75%
+ 17.27
+46.73%
22,426,772
Jul 23
53.88
31 Jul 23
-0.35
-0.95%
+ 16.92
+45.78%
13,446,136
53.88
31 Jul 23
-0.35
-0.95%
+ 16.92
+45.78%
13,446,136
Aug 23
49.91
31 Aug 23
-3.97
-10.74%
+ 12.95
+35.04%
21,771,434
49.91
31 Aug 23
-3.97
-10.74%
+ 12.95
+35.04%
21,771,434
Sep 23
50.16
29 Sep 23
+0.25
+ 0.68%
+ 13.20
+35.71%
18,549,292
50.16
29 Sep 23
+0.25
+ 0.68%
+ 13.20
+35.71%
18,549,292
Oct 23
48.64
31 Oct 23
-1.52
-4.11%
+ 11.68
+31.60%
21,427,306
48.64
31 Oct 23
-1.52
-4.11%
+ 11.68
+31.60%
21,427,306
Nov 23
52.06
30 Nov 23
+3.42
+ 9.25%
+ 15.10
+40.85%
20,430,060
52.06
30 Nov 23
+3.42
+ 9.25%
+ 15.10
+40.85%
20,430,060
Dec 23
52.18
29 Dec 23
+0.12
+ 0.32%
+ 15.22
+41.18%
20,062,616
52.18
29 Dec 23
+0.12
+ 0.32%
+ 15.22
+41.18%
20,062,616
Jan 24
50.40
31 Jan 24
-1.78
-3.41%
-1.78
-3.41%
21,112,014
50.40
31 Jan 24
-1.78
-3.41%
-1.78
-3.41%
21,112,014
Feb 24
51.37
29 Feb 24
+0.97
+ 1.86%
-0.81
-1.55%
20,517,602
51.37
29 Feb 24
+0.97
+ 1.86%
-0.81
-1.55%
20,517,602
Mar 24
52.22
28 Mar 24
+0.85
+ 1.63%
+ 0.04
+0.08%
22,565,192
52.22
28 Mar 24
+0.85
+ 1.63%
+ 0.04
+0.08%
22,565,192
Apr 24
52.53
30 Apr 24
+0.31
+ 0.59%
+ 0.35
+0.67%
45,507,328
52.53
30 Apr 24
+0.31
+ 0.59%
+ 0.35
+0.67%
45,507,328
May 24
50.24
31 May 24
-2.29
-4.39%
-1.94
-3.72%
32,261,120
50.24
31 May 24
-2.29
-4.39%
-1.94
-3.72%
32,261,120
Jun 24
49.36
28 Jun 24
-0.88
-1.69%
-2.82
-5.40%
33,637,024
49.36
28 Jun 24
-0.88
-1.69%
-2.82
-5.40%
33,637,024
Jul 24
48.74
31 Jul 24
-0.62
-1.19%
-3.44
-6.59%
15,184,710
48.74
31 Jul 24
-0.62
-1.19%
-3.44
-6.59%
15,184,710
Aug 24
51.47
30 Aug 24
+2.73
+ 5.23%
-0.71
-1.36%
22,001,316
51.47
30 Aug 24
+2.73
+ 5.23%
-0.71
-1.36%
22,001,316
Sep 24
50.81
30 Sep 24
-0.66
-1.26%
-1.37
-2.63%
27,476,530
50.81
30 Sep 24
-0.66
-1.26%
-1.37
-2.63%
27,476,530
Oct 24
48.26
31 Oct 24
-2.55
-4.89%
-3.92
-7.51%
14,589,745
48.26
31 Oct 24
-2.55
-4.89%
-3.92
-7.51%
14,589,745
Nov 24
49.50
29 Nov 24
+1.24
+ 2.38%
-2.68
-5.14%
21,723,872
49.50
29 Nov 24
+1.24
+ 2.38%
-2.68
-5.14%
21,723,872
Dec 24
46.70
31 Dec 24
-2.80
-5.37%
-5.48
-10.50%
19,891,024
46.70
31 Dec 24
-2.80
-5.37%
-5.48
-10.50%
19,891,024
Jan 25
46.55
31 Jan 25
-0.15
-0.32%
-0.15
-0.32%
24,798,162
46.55
31 Jan 25
-0.15
-0.32%
-0.15
-0.32%
24,798,162
Feb 25
43.90
28 Feb 25
-2.65
-5.67%
-2.80
-6.00%
24,336,170
43.90
28 Feb 25
-2.65
-5.67%
-2.80
-6.00%
24,336,170
Mar 25
39.34
31 Mar 25
-4.56
-9.76%
-7.36
-15.76%
30,973,662
39.34
31 Mar 25
-4.56
-9.76%
-7.36
-15.76%
30,973,662
Apr 25
42.99
30 Apr 25
+3.65
+ 7.82%
-3.71
-7.94%
33,379,238
42.99
30 Apr 25
+3.65
+ 7.82%
-3.71
-7.94%
33,379,238
May 25
47.73
30 May 25
+4.74
+ 10.15%
+ 1.03
+2.21%
32,204,402
47.73
30 May 25
+4.74
+ 10.15%
+ 1.03
+2.21%
32,204,402
Jun 25
53.97
30 Jun 25
+6.24
+ 13.36%
+ 7.27
+15.57%
39,019,776
53.97
30 Jun 25
+6.24
+ 13.36%
+ 7.27
+15.57%
39,019,776
Jul 25
57.98
31 Jul 25
+4.01
+ 8.59%
+ 11.28
+24.15%
33,183,764
57.98
31 Jul 25
+4.01
+ 8.59%
+ 11.28
+24.15%
33,183,764
Aug 25
55.65
29 Aug 25
-2.33
-4.99%
+ 8.95
+19.16%
37,990,972
55.65
29 Aug 25
-2.33
-4.99%
+ 8.95
+19.16%
37,990,972
Sep 25
51.48
30 Sep 25
-4.17
-8.93%
+ 4.78
+10.24%
28,371,862
51.48
30 Sep 25
-4.17
-8.93%
+ 4.78
+10.24%
28,371,862
Oct 25
50.83
31 Oct 25
-0.65
-1.39%
+ 4.13
+8.84%
64,937,640
50.83
31 Oct 25
-0.65
-1.39%
+ 4.13
+8.84%
64,937,640
Nov 25
41.96
28 Nov 25
-8.87
-18.99%
-4.74
-10.15%
43,948,172
41.96
28 Nov 25
-8.87
-18.99%
-4.74
-10.15%
43,948,172
Dec 25
38.17
31 Dec 25
-3.79
-8.13%
-8.53
-18.28%
44,752,264
38.17
31 Dec 25
-3.79
-8.13%
-8.53
-18.28%
44,752,264
Jan 26
35.12
30 Jan 26
-3.05
-7.98%
-3.05
-7.98%
44,842,364
35.12
30 Jan 26
-3.05
-7.98%
-3.05
-7.98%
44,842,364
Feb 26
36.55
27 Feb 26
+1.43
+ 3.75%
-1.62
-4.23%
62,570,972
36.55
27 Feb 26
+1.43
+ 3.75%
-1.62
-4.23%
62,570,972
Mar 26
35.12
31 Mar 26
-1.43
-3.75%
-3.05
-7.98%
65,081,712
35.12
31 Mar 26
-1.43
-3.75%
-3.05
-7.98%
65,081,712
Apr 26
32.62
30 Apr 26
-2.50
-6.55%
-5.55
-14.53%
66,753,760
32.62
30 Apr 26
-2.50
-6.55%
-5.55
-14.53%
66,753,760
May 26
32.64
29 May 26
+0.02
+ 0.05%
-5.53
-14.48%
69,775,800
32.64
29 May 26
+0.02
+ 0.05%
-5.53
-14.48%
69,775,800
Jun 26
29.89
30 Jun 26
-2.75
-7.21%
-8.28
-21.68%
74,086,296
29.89
30 Jun 26
-2.75
-7.21%
-8.28
-21.68%
74,086,296
Jul 26
35.44
31 Jul 26
+5.55
+ 14.54%
-2.73
-7.14%
76,625,544
35.44
31 Jul 26
+5.55
+ 14.54%
-2.73
-7.14%
76,625,544
Aug 26
36.94
26 Aug 26
+1.50
+ 3.93%
-1.23
-3.21%
78,281,608
36.94
26 Aug 26
+1.50
+ 3.93%
-1.23
-3.21%
78,281,608
Sep 26
31.95
30 Sep 26
-4.99
-13.07%
-6.22
-16.28%
80,052,936
31.95
30 Sep 26
-4.99
-13.07%
-6.22
-16.28%
80,052,936
Oct 26
38.13
20 Oct 26
+6.18
+ 16.19%
-0.03
-0.09%
82,980,016
38.13
20 Oct 26
+6.18
+ 16.19%
-0.03
-0.09%
82,980,016