FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MasTec
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MasTec
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MasTec
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.50 ( 31 Dec 09 )
14.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 16.72% )
Volume : 165,744,896
Calendar Year End ( 2011 )
14.59 ( 31 Dec 10 )
17.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 19.05% )
Volume : 242,867,296
Calendar Year End ( 2012 )
17.37 ( 30 Dec 11 )
24.93 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 43.52% )
Volume : 222,301,984
Calendar Year End ( 2013 )
24.93 ( 31 Dec 12 )
32.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.79 )
Cum % Mvmt ( + 31.25% )
Volume : 191,618,096
Calendar Year End ( 2014 )
32.72 ( 31 Dec 13 )
22.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -30.90% )
Volume : 280,510,368
Calendar Year End ( 2015 )
22.61 ( 31 Dec 14 )
17.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -23.13% )
Volume : 310,312,192
Calendar Year End ( 2016 )
17.38 ( 31 Dec 15 )
38.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.87 )
Cum % Mvmt ( + 120.08% )
Volume : 206,033,216
Calendar Year End ( 2017 )
38.25 ( 30 Dec 16 )
48.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 27.97% )
Volume : 227,247,232
Calendar Year End ( 2018 )
48.95 ( 29 Dec 17 )
40.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.39 )
Cum % Mvmt ( -17.14% )
Volume : 282,189,440
Calendar Year End ( 2019 )
40.56 ( 31 Dec 18 )
64.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.60 )
Cum % Mvmt ( + 58.19% )
Volume : 216,147,728
Calendar Year End ( 2020 )
64.16 ( 31 Dec 19 )
68.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.02 )
Cum % Mvmt ( + 6.27% )
Volume : 243,306,064
Calendar Year End ( 2021 )
68.18 ( 31 Dec 20 )
92.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.10 )
Cum % Mvmt ( + 35.35% )
Volume : 195,729,808
Calendar Year End ( 2022 )
92.28 ( 31 Dec 21 )
85.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.95 )
Cum % Mvmt ( -7.53% )
Volume : 160,154,912
Calendar Year End ( 2023 )
85.33 ( 30 Dec 22 )
75.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -11.26% )
Volume : 204,391,200
Calendar Year End ( 2024 )
75.72 ( 29 Dec 23 )
136.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.42 )
Cum % Mvmt ( + 79.79% )
Volume : 211,698,256
Calendar Year End ( 2025 )
136.14 ( 31 Dec 24 )
217.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.23 )
Cum % Mvmt ( + 59.67% )
Volume : 245,830,784
Calendar Year End ( 0 )
217.37 ( 31 Dec 25 )
187.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.03 )
Cum % Mvmt ( -13.82% )
Volume : 38,305,024
Jan 10
12.29
29 Jan 10
-0.21
-1.68%
-0.21
-1.68%
16,737,500
Feb 10
13.24
26 Feb 10
+ 0.95
+ 7.60%
+ 0.74
+ 5.92%
10,870,800
Mar 10
12.61
31 Mar 10
-0.63
-5.04%
+ 0.11
+ 0.88%
11,672,600
Apr 10
12.51
30 Apr 10
-0.10
-0.80%
+ 0.01
+ 0.08%
9,377,800
May 10
11.63
28 May 10
-0.88
-7.04%
-0.87
-6.96%
13,909,800
Jun 10
9.40
30 Jun 10
-2.23
-17.84%
-3.10
-24.80%
12,323,500
Jul 10
10.62
30 Jul 10
+ 1.22
+ 9.76%
-1.88
-15.04%
13,331,900
Aug 10
9.68
31 Aug 10
-0.94
-7.52%
-2.82
-22.56%
12,641,300
Sep 10
10.32
30 Sep 10
+ 0.64
+ 5.12%
-2.18
-17.44%
15,968,600
Oct 10
12.20
29 Oct 10
+ 1.88
+ 15.04%
-0.30
-2.40%
16,605,900
Nov 10
14.33
30 Nov 10
+ 2.13
+ 17.04%
+ 1.83
+ 14.64%
19,229,400
Dec 10
14.59
31 Dec 10
+ 0.26
+ 2.08%
+ 2.09
+ 16.72%
13,075,800
Jan 11
15.22
31 Jan 11
+ 0.63
+ 4.32%
+ 0.63
+ 4.32%
12,782,600
Feb 11
18.62
28 Feb 11
+ 3.40
+ 23.30%
+ 4.03
+ 27.62%
16,129,700
Mar 11
20.80
31 Mar 11
+ 2.18
+ 14.94%
+ 6.21
+ 42.56%
22,369,500
Apr 11
22.68
29 Apr 11
+ 1.88
+ 12.89%
+ 8.09
+ 55.45%
22,041,500
May 11
21.05
31 May 11
-1.63
-11.17%
+ 6.46
+ 44.28%
19,020,000
Jun 11
19.72
30 Jun 11
-1.33
-9.12%
+ 5.13
+ 35.16%
14,744,200
Jul 11
20.88
29 Jul 11
+ 1.16
+ 7.95%
+ 6.29
+ 43.11%
10,969,900
Aug 11
22.20
31 Aug 11
+ 1.32
+ 9.05%
+ 7.61
+ 52.16%
26,177,100
Sep 11
17.61
30 Sep 11
-4.59
-31.46%
+ 3.02
+ 20.70%
15,620,700
Oct 11
21.62
31 Oct 11
+ 4.01
+ 27.48%
+ 7.03
+ 48.18%
18,546,400
Nov 11
16.01
30 Nov 11
-5.61
-38.45%
+ 1.42
+ 9.73%
41,006,200
Dec 11
17.37
30 Dec 11
+ 1.36
+ 9.32%
+ 2.78
+ 19.05%
23,459,500
Jan 12
16.29
31 Jan 12
-1.08
-6.22%
-1.08
-6.22%
20,009,300
Feb 12
17.59
29 Feb 12
+ 1.30
+ 7.48%
+ 0.22
+ 1.27%
16,660,200
Mar 12
18.09
30 Mar 12
+ 0.50
+ 2.88%
+ 0.72
+ 4.15%
18,496,000
Apr 12
17.39
30 Apr 12
-0.70
-4.03%
+ 0.02
+ 0.12%
12,824,400
May 12
16.35
31 May 12
-1.04
-5.99%
-1.02
-5.87%
18,869,400
Jun 12
15.04
29 Jun 12
-1.31
-7.54%
-2.33
-13.41%
23,963,600
Jul 12
15.96
31 Jul 12
+ 0.92
+ 5.30%
-1.41
-8.12%
12,153,500
Aug 12
18.24
31 Aug 12
+ 2.28
+ 13.13%
+ 0.87
+ 5.01%
27,508,900
Sep 12
19.70
28 Sep 12
+ 1.46
+ 8.41%
+ 2.33
+ 13.41%
11,763,900
Oct 12
22.56
31 Oct 12
+ 2.86
+ 16.47%
+ 5.19
+ 29.88%
18,547,300
Nov 12
22.84
30 Nov 12
+ 0.28
+ 1.61%
+ 5.47
+ 31.49%
24,904,176
Dec 12
24.93
31 Dec 12
+ 2.09
+ 12.03%
+ 7.56
+ 43.52%
16,601,300
Jan 13
28.30
31 Jan 13
+ 3.37
+ 13.52%
+ 3.37
+ 13.52%
23,757,200
Feb 13
30.09
28 Feb 13
+ 1.79
+ 7.18%
+ 5.16
+ 20.70%
16,973,400
Mar 13
29.15
28 Mar 13
-0.94
-3.77%
+ 4.22
+ 16.93%
20,625,700
Apr 13
27.80
30 Apr 13
-1.35
-5.42%
+ 2.87
+ 11.51%
14,815,900
May 13
31.80
31 May 13
+ 4.00
+ 16.04%
+ 6.87
+ 27.56%
19,438,500
Jun 13
32.90
28 Jun 13
+ 1.10
+ 4.41%
+ 7.97
+ 31.97%
12,192,300
Jul 13
33.00
31 Jul 13
+ 0.10
+ 0.40%
+ 8.07
+ 32.37%
10,860,000
Aug 13
31.80
30 Aug 13
-1.20
-4.81%
+ 6.87
+ 27.56%
18,221,700
Sep 13
30.30
30 Sep 13
-1.50
-6.02%
+ 5.37
+ 21.54%
15,134,600
Oct 13
31.97
31 Oct 13
+ 1.67
+ 6.70%
+ 7.04
+ 28.24%
14,229,100
Nov 13
31.65
29 Nov 13
-0.32
-1.28%
+ 6.72
+ 26.96%
10,014,800
Dec 13
32.72
31 Dec 13
+ 1.07
+ 4.29%
+ 7.79
+ 31.25%
15,354,900
Jan 14
35.94
31 Jan 14
+ 3.22
+ 9.84%
+ 3.22
+ 9.84%
17,884,800
Feb 14
40.94
28 Feb 14
+ 5.00
+ 15.28%
+ 8.22
+ 25.12%
17,205,800
Mar 14
43.44
31 Mar 14
+ 2.50
+ 7.64%
+ 10.72
+ 32.76%
15,226,900
Apr 14
39.58
30 Apr 14
-3.86
-11.80%
+ 6.86
+ 20.97%
12,848,800
May 14
36.00
30 May 14
-3.58
-10.94%
+ 3.28
+ 10.02%
21,220,900
Jun 14
30.82
30 Jun 14
-5.18
-15.83%
-1.90
-5.81%
44,398,700
Jul 14
27.19
31 Jul 14
-3.63
-11.09%
-5.53
-16.90%
20,185,000
Aug 14
30.50
29 Aug 14
+ 3.31
+ 10.12%
-2.22
-6.78%
23,649,400
Sep 14
30.62
30 Sep 14
+ 0.12
+ 0.37%
-2.10
-6.42%
15,858,860
Oct 14
28.64
31 Oct 14
-1.98
-6.05%
-4.08
-12.47%
27,444,756
Nov 14
24.10
28 Nov 14
-4.54
-13.88%
-8.62
-26.34%
28,606,280
Dec 14
22.61
31 Dec 14
-1.49
-4.55%
-10.11
-30.90%
35,980,180
Jan 15
18.52
30 Jan 15
-4.09
-18.09%
-4.09
-18.09%
24,720,260
Feb 15
22.07
27 Feb 15
+ 3.55
+ 15.70%
-0.54
-2.39%
16,431,666
Mar 15
19.30
31 Mar 15
-2.77
-12.25%
-3.31
-14.64%
25,734,768
Apr 15
17.94
30 Apr 15
-1.36
-6.02%
-4.67
-20.65%
19,755,476
May 15
17.66
29 May 15
-0.28
-1.24%
-4.95
-21.89%
28,711,340
Jun 15
19.87
30 Jun 15
+ 2.21
+ 9.77%
-2.74
-12.12%
30,118,656
Jul 15
18.43
31 Jul 15
-1.44
-6.37%
-4.18
-18.49%
22,066,976
Aug 15
16.56
31 Aug 15
-1.87
-8.27%
-6.05
-26.76%
33,478,528
Sep 15
15.83
30 Sep 15
-0.73
-3.23%
-6.78
-29.99%
24,756,194
Oct 15
16.77
30 Oct 15
+ 0.94
+ 4.16%
-5.84
-25.83%
29,615,560
Nov 15
20.43
30 Nov 15
+ 3.66
+ 16.19%
-2.18
-9.64%
30,961,632
Dec 15
17.38
31 Dec 15
-3.05
-13.49%
-5.23
-23.13%
23,961,144
Jan 16
15.44
29 Jan 16
-1.94
-11.16%
-1.94
-11.16%
21,696,384
Feb 16
16.98
29 Feb 16
+ 1.54
+ 8.86%
-0.40
-2.30%
21,812,128
Mar 16
20.24
31 Mar 16
+ 3.26
+ 18.76%
+ 2.86
+ 16.46%
20,858,696
Apr 16
22.66
29 Apr 16
+ 2.42
+ 13.92%
+ 5.28
+ 30.38%
17,879,436
May 16
23.00
31 May 16
+ 0.34
+ 1.96%
+ 5.62
+ 32.34%
17,319,456
Jun 16
22.32
30 Jun 16
-0.68
-3.91%
+ 4.94
+ 28.42%
16,355,438
Jul 16
24.45
29 Jul 16
+ 2.13
+ 12.26%
+ 7.07
+ 40.68%
11,876,139
Aug 16
29.45
31 Aug 16
+ 5.00
+ 28.77%
+ 12.07
+ 69.45%
20,742,676
Sep 16
29.74
30 Sep 16
+ 0.29
+ 1.67%
+ 12.36
+ 71.12%
12,868,508
Oct 16
28.55
31 Oct 16
-1.19
-6.85%
+ 11.17
+ 64.27%
8,602,678
Nov 16
37.95
30 Nov 16
+ 9.40
+ 54.09%
+ 20.57
+ 118.35%
22,409,832
Dec 16
38.25
30 Dec 16
+ 0.30
+ 1.73%
+ 20.87
+ 120.08%
13,611,855
Jan 17
37.25
31 Jan 17
-1.00
-2.61%
-1.00
-2.61%
19,448,650
Feb 17
39.25
28 Feb 17
+ 2.00
+ 5.23%
+ 1.00
+ 2.61%
17,511,280
Mar 17
40.05
31 Mar 17
+ 0.80
+ 2.09%
+ 1.80
+ 4.71%
17,352,948
Apr 17
44.15
28 Apr 17
+ 4.10
+ 10.72%
+ 5.90
+ 15.42%
15,534,555
May 17
42.40
31 May 17
-1.75
-4.58%
+ 4.15
+ 10.85%
22,737,160
Jun 17
45.15
30 Jun 17
+ 2.75
+ 7.19%
+ 6.90
+ 18.04%
13,564,854
Jul 17
46.20
31 Jul 17
+ 1.05
+ 2.75%
+ 7.95
+ 20.78%
9,550,969
Aug 17
40.80
31 Aug 17
-5.40
-14.12%
+ 2.55
+ 6.67%
26,869,400
Sep 17
46.40
29 Sep 17
+ 5.60
+ 14.64%
+ 8.15
+ 21.31%
17,496,148
Oct 17
43.55
31 Oct 17
-2.85
-7.45%
+ 5.30
+ 13.86%
21,850,948
Nov 17
44.85
30 Nov 17
+ 1.30
+ 3.40%
+ 6.60
+ 17.25%
22,120,508
Dec 17
48.95
29 Dec 17
+ 4.10
+ 10.72%
+ 10.70
+ 27.97%
23,209,808
Jan 18
53.40
31 Jan 18
+ 4.45
+ 9.09%
+ 4.45
+ 9.09%
15,024,539
Feb 18
50.95
28 Feb 18
-2.45
-5.01%
+ 2.00
+ 4.09%
19,904,250
Mar 18
47.05
29 Mar 18
-3.90
-7.97%
-1.90
-3.88%
22,758,808
Apr 18
44.00
30 Apr 18
-3.05
-6.23%
-4.95
-10.11%
17,128,620
May 18
46.65
31 May 18
+ 2.65
+ 5.41%
-2.30
-4.70%
19,279,860
Jun 18
50.75
29 Jun 18
+ 4.10
+ 8.38%
+ 1.80
+ 3.68%
19,267,396
Jul 18
46.55
31 Jul 18
-4.20
-8.58%
-2.40
-4.90%
15,956,159
Aug 18
43.80
31 Aug 18
-2.75
-5.62%
-5.15
-10.52%
38,230,716
Sep 18
44.65
28 Sep 18
+ 0.85
+ 1.74%
-4.30
-8.78%
22,425,836
Oct 18
43.51
31 Oct 18
-1.14
-2.33%
-5.44
-11.11%
23,006,280
Nov 18
45.09
30 Nov 18
+ 1.58
+ 3.23%
-3.86
-7.89%
47,578,092
Dec 18
40.56
31 Dec 18
-4.53
-9.25%
-8.39
-17.14%
21,628,876
Jan 19
44.38
31 Jan 19
+ 3.82
+ 9.42%
+ 3.82
+ 9.42%
18,855,572
Feb 19
43.18
28 Feb 19
-1.20
-2.96%
+ 2.62
+ 6.46%
16,693,504
Mar 19
48.10
29 Mar 19
+ 4.92
+ 12.13%
+ 7.54
+ 18.59%
21,394,230
Apr 19
50.65
30 Apr 19
+ 2.55
+ 6.29%
+ 10.09
+ 24.88%
14,325,093
May 19
46.49
31 May 19
-4.16
-10.26%
+ 5.93
+ 14.62%
18,370,888
Jun 19
51.53
28 Jun 19
+ 5.04
+ 12.43%
+ 10.97
+ 27.05%
11,514,786
Jul 19
51.32
31 Jul 19
-0.21
-0.52%
+ 10.76
+ 26.53%
11,234,652
Aug 19
62.87
30 Aug 19
+ 11.55
+ 28.48%
+ 22.31
+ 55.00%
26,310,020
Sep 19
64.93
30 Sep 19
+ 2.06
+ 5.08%
+ 24.37
+ 60.08%
16,851,084
Oct 19
62.94
31 Oct 19
-1.99
-4.91%
+ 22.38
+ 55.18%
19,991,872
Nov 19
66.34
29 Nov 19
+ 3.40
+ 8.38%
+ 25.78
+ 63.56%
20,157,646
Dec 19
64.16
31 Dec 19
-2.18
-5.37%
+ 23.60
+ 58.19%
20,448,384
Jan 20
57.75
31 Jan 20
-6.41
-9.99%
-6.41
-9.99%
13,779,239
Feb 20
49.08
28 Feb 20
-8.67
-13.51%
-15.08
-23.50%
18,829,836
Mar 20
32.73
31 Mar 20
-16.35
-25.48%
-31.43
-48.99%
42,645,992
Apr 20
35.90
30 Apr 20
+ 3.17
+ 4.94%
-28.26
-44.05%
24,825,324
May 20
39.15
29 May 20
+ 3.25
+ 5.07%
-25.01
-38.98%
18,031,812
Jun 20
44.87
30 Jun 20
+ 5.72
+ 8.92%
-19.29
-30.07%
25,426,740
Jul 20
39.78
31 Jul 20
-5.09
-7.93%
-24.38
-38.00%
19,148,486
Aug 20
46.21
31 Aug 20
+ 6.43
+ 10.02%
-17.95
-27.98%
14,149,683
Sep 20
42.20
30 Sep 20
-4.01
-6.25%
-21.96
-34.23%
14,613,446
Oct 20
49.64
30 Oct 20
+ 7.44
+ 11.60%
-14.52
-22.63%
17,302,132
Nov 20
56.71
30 Nov 20
+ 7.07
+ 11.02%
-7.45
-11.61%
17,533,444
Dec 20
68.18
31 Dec 20
+ 11.47
+ 17.88%
+ 4.02
+ 6.27%
17,019,926
Jan 21
77.15
29 Jan 21
+ 8.97
+ 13.16%
+ 8.97
+ 13.16%
17,680,112
Feb 21
86.75
26 Feb 21
+ 9.60
+ 14.08%
+ 18.57
+ 27.24%
12,290,016
Mar 21
93.70
31 Mar 21
+ 6.95
+ 10.19%
+ 25.52
+ 37.43%
18,756,728
Apr 21
104.36
30 Apr 21
+ 10.66
+ 15.64%
+ 36.18
+ 53.07%
14,853,840
May 21
116.33
28 May 21
+ 11.97
+ 17.56%
+ 48.15
+ 70.62%
18,874,738
Jun 21
106.10
30 Jun 21
-10.23
-15.00%
+ 37.92
+ 55.62%
29,767,956
Jul 21
101.23
30 Jul 21
-4.87
-7.14%
+ 33.05
+ 48.47%
11,240,012
Aug 21
91.44
31 Aug 21
-9.79
-14.36%
+ 23.26
+ 34.12%
16,233,434
Sep 21
86.28
30 Sep 21
-5.16
-7.57%
+ 18.10
+ 26.55%
15,824,028
Oct 21
89.13
29 Oct 21
+ 2.85
+ 4.18%
+ 20.95
+ 30.73%
12,229,533
Nov 21
92.17
30 Nov 21
+ 3.04
+ 4.46%
+ 23.99
+ 35.19%
16,021,354
Dec 21
92.28
31 Dec 21
+ 0.11
+ 0.16%
+ 24.10
+ 35.35%
11,958,055
Jan 22
86.13
31 Jan 22
-6.15
-6.66%
-6.15
-6.66%
11,351,305
Feb 22
78.76
28 Feb 22
-7.37
-7.99%
-13.52
-14.65%
12,300,934
Mar 22
87.10
31 Mar 22
+ 8.34
+ 9.04%
-5.18
-5.61%
17,442,404
Apr 22
72.01
29 Apr 22
-15.09
-16.35%
-20.27
-21.97%
11,508,997
May 22
83.59
31 May 22
+ 11.58
+ 12.55%
-8.69
-9.42%
15,976,335
Jun 22
71.66
30 Jun 22
-11.93
-12.93%
-20.62
-22.35%
16,870,344
Jul 22
78.93
29 Jul 22
+ 7.27
+ 7.88%
-13.35
-14.47%
14,763,441
Aug 22
80.50
31 Aug 22
+ 1.57
+ 1.70%
-11.78
-12.77%
11,580,777
Sep 22
63.50
30 Sep 22
-17.00
-18.42%
-28.78
-31.19%
15,056,786
Oct 22
67.96
14 Oct 22
+ 4.46
+ 4.83%
-24.32
-26.35%
8,354,275
Nov 22
90.83
30 Nov 22
+ 22.87
+ 24.78%
-1.45
-1.57%
10,499,521
Dec 22
85.33
30 Dec 22
-5.50
-5.96%
-6.95
-7.53%
14,449,792
Jan 23
98.23
31 Jan 23
+ 12.90
+ 15.12%
+ 12.90
+ 15.12%
10,910,257
Feb 23
97.72
28 Feb 23
-0.51
-0.60%
+ 12.39
+ 14.52%
12,550,496
Mar 23
94.44
31 Mar 23
-3.28
-3.84%
+ 9.11
+ 10.68%
15,478,053
Apr 23
88.81
28 Apr 23
-5.63
-6.60%
+ 3.48
+ 4.08%
8,713,207
May 23
101.36
31 May 23
+ 12.55
+ 14.71%
+ 16.03
+ 18.79%
16,654,383
Jun 23
117.97
30 Jun 23
+ 16.61
+ 19.47%
+ 32.64
+ 38.25%
14,364,678
Jul 23
117.75
31 Jul 23
-0.22
-0.26%
+ 32.42
+ 37.99%
11,209,301
Aug 23
99.49
31 Aug 23
-18.26
-21.40%
+ 14.16
+ 16.59%
18,631,938
Sep 23
71.97
29 Sep 23
-27.52
-32.25%
-13.36
-15.66%
18,011,490
Oct 23
59.44
31 Oct 23
-12.53
-14.68%
-25.89
-30.34%
22,361,036
Nov 23
60.64
30 Nov 23
+ 1.20
+ 1.41%
-24.69
-28.93%
35,221,512
Dec 23
75.72
29 Dec 23
+ 15.08
+ 17.67%
-9.61
-11.26%
20,284,844
Jan 24
65.67
31 Jan 24
-10.05
-13.27%
-10.05
-13.27%
22,239,728
Feb 24
75.46
29 Feb 24
+ 9.79
+ 12.93%
-0.26
-0.34%
17,622,216
Mar 24
93.25
28 Mar 24
+ 17.79
+ 23.49%
+ 17.53
+ 23.15%
19,363,960
Apr 24
88.69
30 Apr 24
-4.56
-6.02%
+ 12.97
+ 17.13%
14,559,624
May 24
112.25
31 May 24
+ 23.56
+ 31.11%
+ 36.53
+ 48.24%
19,454,108
Jun 24
106.99
28 Jun 24
-5.26
-6.95%
+ 31.27
+ 41.30%
14,151,518
Jul 24
110.03
31 Jul 24
+ 3.04
+ 4.01%
+ 34.31
+ 45.31%
18,363,874
Aug 24
113.13
30 Aug 24
+ 3.10
+ 4.09%
+ 37.41
+ 49.41%
15,875,105
Sep 24
123.10
30 Sep 24
+ 9.97
+ 13.17%
+ 47.38
+ 62.57%
18,913,952
Oct 24
122.89
31 Oct 24
-0.21
-0.28%
+ 47.17
+ 62.30%
15,498,417
Nov 24
144.06
29 Nov 24
+ 21.17
+ 27.96%
+ 68.34
+ 90.25%
19,783,804
Dec 24
136.14
31 Dec 24
-7.92
-10.46%
+ 60.42
+ 79.79%
15,871,953
Jan 25
145.09
31 Jan 25
+ 8.95
+ 6.57%
+ 8.95
+ 6.57%
21,010,860
Feb 25
130.59
28 Feb 25
-14.50
-10.65%
-5.55
-4.08%
21,047,274
Mar 25
116.71
31 Mar 25
-13.88
-10.20%
-19.43
-14.27%
30,375,052
Apr 25
127.32
30 Apr 25
+ 10.61
+ 7.79%
-8.82
-6.48%
21,839,022
May 25
155.93
30 May 25
+ 28.61
+ 21.02%
+ 19.79
+ 14.54%
19,894,996
Jun 25
170.43
30 Jun 25
+ 14.50
+ 10.65%
+ 34.29
+ 25.19%
15,538,863
Jul 25
189.21
31 Jul 25
+ 18.78
+ 13.79%
+ 53.07
+ 38.98%
19,774,080
Aug 25
181.69
29 Aug 25
-7.52
-5.52%
+ 45.55
+ 33.46%
21,520,512
Sep 25
212.81
30 Sep 25
+ 31.12
+ 22.86%
+ 76.67
+ 56.32%
19,440,322
Oct 25
204.16
31 Oct 25
-8.65
-6.35%
+ 68.02
+ 49.96%
24,021,608
Nov 25
213.88
28 Nov 25
+ 9.72
+ 7.14%
+ 77.74
+ 57.10%
17,143,768
Dec 25
217.37
31 Dec 25
+ 3.49
+ 2.56%
+ 81.23
+ 59.67%
16,993,436
Jan 26
240.48
30 Jan 26
+ 23.11
+ 10.63%
+ 23.11
+ 10.63%
18,454,296
Feb 26
298.02
27 Feb 26
+ 57.54
+ 26.47%
+ 80.65
+ 37.10%
20,478,788
Mar 26
321.74
31 Mar 26
+ 23.72
+ 10.91%
+ 104.37
+ 48.01%
21,401,520
Apr 26
394.05
30 Apr 26
+ 72.31
+ 33.27%
+ 176.68
+ 81.28%
23,217,646
May 26
378.37
29 May 26
-15.68
-7.21%
+ 161.00
+ 74.07%
28,543,900
Jun 26
416.06
30 Jun 26
+ 37.69
+ 17.34%
+ 198.69
+ 91.41%
30,150,830
Jul 26
263.10
31 Jul 26
-152.96
-70.37%
+ 45.73
+ 21.04%
34,064,472
Aug 26
248.73
26 Aug 26
-14.37
-6.61%
+ 31.36
+ 14.43%
35,599,220
Sep 26
213.62
30 Sep 26
-35.11
-16.15%
-3.75
-1.73%
37,526,248
Oct 26
187.34
20 Oct 26
-26.28
-12.09%
-30.03
-13.82%
38,305,024

MasTec
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.50 ( 31 Dec 09 )
14.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 16.72% )
165,744,896
Calendar Year End ( 2011 )
14.59 ( 31 Dec 10 )
17.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 19.05% )
242,867,296
Calendar Year End ( 2012 )
17.37 ( 30 Dec 11 )
24.93 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 43.52% )
222,301,984
Calendar Year End ( 2013 )
24.93 ( 31 Dec 12 )
32.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.79 )
Cum % Mvmt ( + 31.25% )
191,618,096
Calendar Year End ( 2014 )
32.72 ( 31 Dec 13 )
22.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -30.90% )
280,510,368
Calendar Year End ( 2015 )
22.61 ( 31 Dec 14 )
17.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -23.13% )
310,312,192
Calendar Year End ( 2016 )
17.38 ( 31 Dec 15 )
38.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.87 )
Cum % Mvmt ( + 120.08% )
206,033,216
Calendar Year End ( 2017 )
38.25 ( 30 Dec 16 )
48.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 27.97% )
227,247,232
Calendar Year End ( 2018 )
48.95 ( 29 Dec 17 )
40.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.39 )
Cum % Mvmt ( -17.14% )
282,189,440
Calendar Year End ( 2019 )
40.56 ( 31 Dec 18 )
64.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.60 )
Cum % Mvmt ( + 58.19% )
216,147,728
Calendar Year End ( 2020 )
64.16 ( 31 Dec 19 )
68.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.02 )
Cum % Mvmt ( + 6.27% )
243,306,064
Calendar Year End ( 2021 )
68.18 ( 31 Dec 20 )
92.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.10 )
Cum % Mvmt ( + 35.35% )
195,729,808
Calendar Year End ( 2022 )
92.28 ( 31 Dec 21 )
85.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.95 )
Cum % Mvmt ( -7.53% )
160,154,912
Calendar Year End ( 2023 )
85.33 ( 30 Dec 22 )
75.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -11.26% )
204,391,200
Calendar Year End ( 2024 )
75.72 ( 29 Dec 23 )
136.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.42 )
Cum % Mvmt ( + 79.79% )
211,698,256
Calendar Year End ( 2025 )
136.14 ( 31 Dec 24 )
217.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.23 )
Cum % Mvmt ( + 59.67% )
245,830,784
Calendar Year End ( 0 )
217.37 ( 31 Dec 25 )
187.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.03 )
Cum % Mvmt ( -13.82% )
38,305,024
Jan 10
12.29
29 Jan 10
-0.21
-1.68%
-0.21
-1.68%
16,737,500
Feb 10
13.24
26 Feb 10
+0.95
+ 7.60%
+ 0.74
+5.92%
10,870,800
Mar 10
12.61
31 Mar 10
-0.63
-5.04%
+ 0.11
+0.88%
11,672,600
Apr 10
12.51
30 Apr 10
-0.10
-0.80%
+ 0.01
+0.08%
9,377,800
May 10
11.63
28 May 10
-0.88
-7.04%
-0.87
-6.96%
13,909,800
Jun 10
9.40
30 Jun 10
-2.23
-17.84%
-3.10
-24.80%
12,323,500
Jul 10
10.62
30 Jul 10
+1.22
+ 9.76%
-1.88
-15.04%
13,331,900
Aug 10
9.68
31 Aug 10
-0.94
-7.52%
-2.82
-22.56%
12,641,300
Sep 10
10.32
30 Sep 10
+0.64
+ 5.12%
-2.18
-17.44%
15,968,600
Oct 10
12.20
29 Oct 10
+1.88
+ 15.04%
-0.30
-2.40%
16,605,900
Nov 10
14.33
30 Nov 10
+2.13
+ 17.04%
+ 1.83
+14.64%
19,229,400
Dec 10
14.59
31 Dec 10
+0.26
+ 2.08%
+ 2.09
+16.72%
13,075,800
Jan 11
15.22
31 Jan 11
+0.63
+ 4.32%
+ 0.63
+4.32%
12,782,600
Feb 11
18.62
28 Feb 11
+3.40
+ 23.30%
+ 4.03
+27.62%
16,129,700
Mar 11
20.80
31 Mar 11
+2.18
+ 14.94%
+ 6.21
+42.56%
22,369,500
Apr 11
22.68
29 Apr 11
+1.88
+ 12.89%
+ 8.09
+55.45%
22,041,500
May 11
21.05
31 May 11
-1.63
-11.17%
+ 6.46
+44.28%
19,020,000
Jun 11
19.72
30 Jun 11
-1.33
-9.12%
+ 5.13
+35.16%
14,744,200
Jul 11
20.88
29 Jul 11
+1.16
+ 7.95%
+ 6.29
+43.11%
10,969,900
Aug 11
22.20
31 Aug 11
+1.32
+ 9.05%
+ 7.61
+52.16%
26,177,100
Sep 11
17.61
30 Sep 11
-4.59
-31.46%
+ 3.02
+20.70%
15,620,700
Oct 11
21.62
31 Oct 11
+4.01
+ 27.48%
+ 7.03
+48.18%
18,546,400
Nov 11
16.01
30 Nov 11
-5.61
-38.45%
+ 1.42
+9.73%
41,006,200
Dec 11
17.37
30 Dec 11
+1.36
+ 9.32%
+ 2.78
+19.05%
23,459,500
Jan 12
16.29
31 Jan 12
-1.08
-6.22%
-1.08
-6.22%
20,009,300
Feb 12
17.59
29 Feb 12
+1.30
+ 7.48%
+ 0.22
+1.27%
16,660,200
Mar 12
18.09
30 Mar 12
+0.50
+ 2.88%
+ 0.72
+4.15%
18,496,000
Apr 12
17.39
30 Apr 12
-0.70
-4.03%
+ 0.02
+0.12%
12,824,400
May 12
16.35
31 May 12
-1.04
-5.99%
-1.02
-5.87%
18,869,400
Jun 12
15.04
29 Jun 12
-1.31
-7.54%
-2.33
-13.41%
23,963,600
Jul 12
15.96
31 Jul 12
+0.92
+ 5.30%
-1.41
-8.12%
12,153,500
Aug 12
18.24
31 Aug 12
+2.28
+ 13.13%
+ 0.87
+5.01%
27,508,900
Sep 12
19.70
28 Sep 12
+1.46
+ 8.41%
+ 2.33
+13.41%
11,763,900
Oct 12
22.56
31 Oct 12
+2.86
+ 16.47%
+ 5.19
+29.88%
18,547,300
Nov 12
22.84
30 Nov 12
+0.28
+ 1.61%
+ 5.47
+31.49%
24,904,176
Dec 12
24.93
31 Dec 12
+2.09
+ 12.03%
+ 7.56
+43.52%
16,601,300
Jan 13
28.30
31 Jan 13
+3.37
+ 13.52%
+ 3.37
+13.52%
23,757,200
Feb 13
30.09
28 Feb 13
+1.79
+ 7.18%
+ 5.16
+20.70%
16,973,400
Mar 13
29.15
28 Mar 13
-0.94
-3.77%
+ 4.22
+16.93%
20,625,700
Apr 13
27.80
30 Apr 13
-1.35
-5.42%
+ 2.87
+11.51%
14,815,900
May 13
31.80
31 May 13
+4.00
+ 16.04%
+ 6.87
+27.56%
19,438,500
Jun 13
32.90
28 Jun 13
+1.10
+ 4.41%
+ 7.97
+31.97%
12,192,300
Jul 13
33.00
31 Jul 13
+0.10
+ 0.40%
+ 8.07
+32.37%
10,860,000
Aug 13
31.80
30 Aug 13
-1.20
-4.81%
+ 6.87
+27.56%
18,221,700
Sep 13
30.30
30 Sep 13
-1.50
-6.02%
+ 5.37
+21.54%
15,134,600
Oct 13
31.97
31 Oct 13
+1.67
+ 6.70%
+ 7.04
+28.24%
14,229,100
Nov 13
31.65
29 Nov 13
-0.32
-1.28%
+ 6.72
+26.96%
10,014,800
Dec 13
32.72
31 Dec 13
+1.07
+ 4.29%
+ 7.79
+31.25%
15,354,900
Jan 14
35.94
31 Jan 14
+3.22
+ 9.84%
+ 3.22
+9.84%
17,884,800
Feb 14
40.94
28 Feb 14
+5.00
+ 15.28%
+ 8.22
+25.12%
17,205,800
Mar 14
43.44
31 Mar 14
+2.50
+ 7.64%
+ 10.72
+32.76%
15,226,900
Apr 14
39.58
30 Apr 14
-3.86
-11.80%
+ 6.86
+20.97%
12,848,800
May 14
36.00
30 May 14
-3.58
-10.94%
+ 3.28
+10.02%
21,220,900
Jun 14
30.82
30 Jun 14
-5.18
-15.83%
-1.90
-5.81%
44,398,700
Jul 14
27.19
31 Jul 14
-3.63
-11.09%
-5.53
-16.90%
20,185,000
Aug 14
30.50
29 Aug 14
+3.31
+ 10.12%
-2.22
-6.78%
23,649,400
Sep 14
30.62
30 Sep 14
+0.12
+ 0.37%
-2.10
-6.42%
15,858,860
Oct 14
28.64
31 Oct 14
-1.98
-6.05%
-4.08
-12.47%
27,444,756
Nov 14
24.10
28 Nov 14
-4.54
-13.88%
-8.62
-26.34%
28,606,280
Dec 14
22.61
31 Dec 14
-1.49
-4.55%
-10.11
-30.90%
35,980,180
Jan 15
18.52
30 Jan 15
-4.09
-18.09%
-4.09
-18.09%
24,720,260
Feb 15
22.07
27 Feb 15
+3.55
+ 15.70%
-0.54
-2.39%
16,431,666
Mar 15
19.30
31 Mar 15
-2.77
-12.25%
-3.31
-14.64%
25,734,768
Apr 15
17.94
30 Apr 15
-1.36
-6.02%
-4.67
-20.65%
19,755,476
May 15
17.66
29 May 15
-0.28
-1.24%
-4.95
-21.89%
28,711,340
Jun 15
19.87
30 Jun 15
+2.21
+ 9.77%
-2.74
-12.12%
30,118,656
Jul 15
18.43
31 Jul 15
-1.44
-6.37%
-4.18
-18.49%
22,066,976
Aug 15
16.56
31 Aug 15
-1.87
-8.27%
-6.05
-26.76%
33,478,528
Sep 15
15.83
30 Sep 15
-0.73
-3.23%
-6.78
-29.99%
24,756,194
Oct 15
16.77
30 Oct 15
+0.94
+ 4.16%
-5.84
-25.83%
29,615,560
Nov 15
20.43
30 Nov 15
+3.66
+ 16.19%
-2.18
-9.64%
30,961,632
Dec 15
17.38
31 Dec 15
-3.05
-13.49%
-5.23
-23.13%
23,961,144
Jan 16
15.44
29 Jan 16
-1.94
-11.16%
-1.94
-11.16%
21,696,384
Feb 16
16.98
29 Feb 16
+1.54
+ 8.86%
-0.40
-2.30%
21,812,128
Mar 16
20.24
31 Mar 16
+3.26
+ 18.76%
+ 2.86
+16.46%
20,858,696
Apr 16
22.66
29 Apr 16
+2.42
+ 13.92%
+ 5.28
+30.38%
17,879,436
May 16
23.00
31 May 16
+0.34
+ 1.96%
+ 5.62
+32.34%
17,319,456
Jun 16
22.32
30 Jun 16
-0.68
-3.91%
+ 4.94
+28.42%
16,355,438
Jul 16
24.45
29 Jul 16
+2.13
+ 12.26%
+ 7.07
+40.68%
11,876,139
Aug 16
29.45
31 Aug 16
+5.00
+ 28.77%
+ 12.07
+69.45%
20,742,676
Sep 16
29.74
30 Sep 16
+0.29
+ 1.67%
+ 12.36
+71.12%
12,868,508
Oct 16
28.55
31 Oct 16
-1.19
-6.85%
+ 11.17
+64.27%
8,602,678
Nov 16
37.95
30 Nov 16
+9.40
+ 54.09%
+ 20.57
+118.35%
22,409,832
Dec 16
38.25
30 Dec 16
+0.30
+ 1.73%
+ 20.87
+120.08%
13,611,855
Jan 17
37.25
31 Jan 17
-1.00
-2.61%
-1.00
-2.61%
19,448,650
Feb 17
39.25
28 Feb 17
+2.00
+ 5.23%
+ 1.00
+2.61%
17,511,280
Mar 17
40.05
31 Mar 17
+0.80
+ 2.09%
+ 1.80
+4.71%
17,352,948
Apr 17
44.15
28 Apr 17
+4.10
+ 10.72%
+ 5.90
+15.42%
15,534,555
May 17
42.40
31 May 17
-1.75
-4.58%
+ 4.15
+10.85%
22,737,160
Jun 17
45.15
30 Jun 17
+2.75
+ 7.19%
+ 6.90
+18.04%
13,564,854
Jul 17
46.20
31 Jul 17
+1.05
+ 2.75%
+ 7.95
+20.78%
9,550,969
Aug 17
40.80
31 Aug 17
-5.40
-14.12%
+ 2.55
+6.67%
26,869,400
Sep 17
46.40
29 Sep 17
+5.60
+ 14.64%
+ 8.15
+21.31%
17,496,148
Oct 17
43.55
31 Oct 17
-2.85
-7.45%
+ 5.30
+13.86%
21,850,948
Nov 17
44.85
30 Nov 17
+1.30
+ 3.40%
+ 6.60
+17.25%
22,120,508
Dec 17
48.95
29 Dec 17
+4.10
+ 10.72%
+ 10.70
+27.97%
23,209,808
Jan 18
53.40
31 Jan 18
+4.45
+ 9.09%
+ 4.45
+9.09%
15,024,539
Feb 18
50.95
28 Feb 18
-2.45
-5.01%
+ 2.00
+4.09%
19,904,250
Mar 18
47.05
29 Mar 18
-3.90
-7.97%
-1.90
-3.88%
22,758,808
Apr 18
44.00
30 Apr 18
-3.05
-6.23%
-4.95
-10.11%
17,128,620
May 18
46.65
31 May 18
+2.65
+ 5.41%
-2.30
-4.70%
19,279,860
Jun 18
50.75
29 Jun 18
+4.10
+ 8.38%
+ 1.80
+3.68%
19,267,396
Jul 18
46.55
31 Jul 18
-4.20
-8.58%
-2.40
-4.90%
15,956,159
Aug 18
43.80
31 Aug 18
-2.75
-5.62%
-5.15
-10.52%
38,230,716
Sep 18
44.65
28 Sep 18
+0.85
+ 1.74%
-4.30
-8.78%
22,425,836
Oct 18
43.51
31 Oct 18
-1.14
-2.33%
-5.44
-11.11%
23,006,280
Nov 18
45.09
30 Nov 18
+1.58
+ 3.23%
-3.86
-7.89%
47,578,092
Dec 18
40.56
31 Dec 18
-4.53
-9.25%
-8.39
-17.14%
21,628,876
Jan 19
44.38
31 Jan 19
+3.82
+ 9.42%
+ 3.82
+9.42%
18,855,572
Feb 19
43.18
28 Feb 19
-1.20
-2.96%
+ 2.62
+6.46%
16,693,504
Mar 19
48.10
29 Mar 19
+4.92
+ 12.13%
+ 7.54
+18.59%
21,394,230
Apr 19
50.65
30 Apr 19
+2.55
+ 6.29%
+ 10.09
+24.88%
14,325,093
May 19
46.49
31 May 19
-4.16
-10.26%
+ 5.93
+14.62%
18,370,888
Jun 19
51.53
28 Jun 19
+5.04
+ 12.43%
+ 10.97
+27.05%
11,514,786
Jul 19
51.32
31 Jul 19
-0.21
-0.52%
+ 10.76
+26.53%
11,234,652
Aug 19
62.87
30 Aug 19
+11.55
+ 28.48%
+ 22.31
+55.00%
26,310,020
Sep 19
64.93
30 Sep 19
+2.06
+ 5.08%
+ 24.37
+60.08%
16,851,084
Oct 19
62.94
31 Oct 19
-1.99
-4.91%
+ 22.38
+55.18%
19,991,872
Nov 19
66.34
29 Nov 19
+3.40
+ 8.38%
+ 25.78
+63.56%
20,157,646
Dec 19
64.16
31 Dec 19
-2.18
-5.37%
+ 23.60
+58.19%
20,448,384
Jan 20
57.75
31 Jan 20
-6.41
-9.99%
-6.41
-9.99%
13,779,239
Feb 20
49.08
28 Feb 20
-8.67
-13.51%
-15.08
-23.50%
18,829,836
Mar 20
32.73
31 Mar 20
-16.35
-25.48%
-31.43
-48.99%
42,645,992
Apr 20
35.90
30 Apr 20
+3.17
+ 4.94%
-28.26
-44.05%
24,825,324
May 20
39.15
29 May 20
+3.25
+ 5.07%
-25.01
-38.98%
18,031,812
Jun 20
44.87
30 Jun 20
+5.72
+ 8.92%
-19.29
-30.07%
25,426,740
Jul 20
39.78
31 Jul 20
-5.09
-7.93%
-24.38
-38.00%
19,148,486
Aug 20
46.21
31 Aug 20
+6.43
+ 10.02%
-17.95
-27.98%
14,149,683
Sep 20
42.20
30 Sep 20
-4.01
-6.25%
-21.96
-34.23%
14,613,446
Oct 20
49.64
30 Oct 20
+7.44
+ 11.60%
-14.52
-22.63%
17,302,132
Nov 20
56.71
30 Nov 20
+7.07
+ 11.02%
-7.45
-11.61%
17,533,444
Dec 20
68.18
31 Dec 20
+11.47
+ 17.88%
+ 4.02
+6.27%
17,019,926
Jan 21
77.15
29 Jan 21
+8.97
+ 13.16%
+ 8.97
+13.16%
17,680,112
Feb 21
86.75
26 Feb 21
+9.60
+ 14.08%
+ 18.57
+27.24%
12,290,016
Mar 21
93.70
31 Mar 21
+6.95
+ 10.19%
+ 25.52
+37.43%
18,756,728
Apr 21
104.36
30 Apr 21
+10.66
+ 15.64%
+ 36.18
+53.07%
14,853,840
May 21
116.33
28 May 21
+11.97
+ 17.56%
+ 48.15
+70.62%
18,874,738
Jun 21
106.10
30 Jun 21
-10.23
-15.00%
+ 37.92
+55.62%
29,767,956
Jul 21
101.23
30 Jul 21
-4.87
-7.14%
+ 33.05
+48.47%
11,240,012
Aug 21
91.44
31 Aug 21
-9.79
-14.36%
+ 23.26
+34.12%
16,233,434
Sep 21
86.28
30 Sep 21
-5.16
-7.57%
+ 18.10
+26.55%
15,824,028
Oct 21
89.13
29 Oct 21
+2.85
+ 4.18%
+ 20.95
+30.73%
12,229,533
Nov 21
92.17
30 Nov 21
+3.04
+ 4.46%
+ 23.99
+35.19%
16,021,354
Dec 21
92.28
31 Dec 21
+0.11
+ 0.16%
+ 24.10
+35.35%
11,958,055
Jan 22
86.13
31 Jan 22
-6.15
-6.66%
-6.15
-6.66%
11,351,305
Feb 22
78.76
28 Feb 22
-7.37
-7.99%
-13.52
-14.65%
12,300,934
Mar 22
87.10
31 Mar 22
+8.34
+ 9.04%
-5.18
-5.61%
17,442,404
Apr 22
72.01
29 Apr 22
-15.09
-16.35%
-20.27
-21.97%
11,508,997
May 22
83.59
31 May 22
+11.58
+ 12.55%
-8.69
-9.42%
15,976,335
Jun 22
71.66
30 Jun 22
-11.93
-12.93%
-20.62
-22.35%
16,870,344
Jul 22
78.93
29 Jul 22
+7.27
+ 7.88%
-13.35
-14.47%
14,763,441
Aug 22
80.50
31 Aug 22
+1.57
+ 1.70%
-11.78
-12.77%
11,580,777
Sep 22
63.50
30 Sep 22
-17.00
-18.42%
-28.78
-31.19%
15,056,786
Oct 22
67.96
14 Oct 22
+4.46
+ 4.83%
-24.32
-26.35%
8,354,275
Nov 22
90.83
30 Nov 22
+22.87
+ 24.78%
-1.45
-1.57%
10,499,521
Dec 22
85.33
30 Dec 22
-5.50
-5.96%
-6.95
-7.53%
14,449,792
Jan 23
98.23
31 Jan 23
+12.90
+ 15.12%
+ 12.90
+15.12%
10,910,257
Feb 23
97.72
28 Feb 23
-0.51
-0.60%
+ 12.39
+14.52%
12,550,496
Mar 23
94.44
31 Mar 23
-3.28
-3.84%
+ 9.11
+10.68%
15,478,053
Apr 23
88.81
28 Apr 23
-5.63
-6.60%
+ 3.48
+4.08%
8,713,207
May 23
101.36
31 May 23
+12.55
+ 14.71%
+ 16.03
+18.79%
16,654,383
Jun 23
117.97
30 Jun 23
+16.61
+ 19.47%
+ 32.64
+38.25%
14,364,678
Jul 23
117.75
31 Jul 23
-0.22
-0.26%
+ 32.42
+37.99%
11,209,301
Aug 23
99.49
31 Aug 23
-18.26
-21.40%
+ 14.16
+16.59%
18,631,938
Sep 23
71.97
29 Sep 23
-27.52
-32.25%
-13.36
-15.66%
18,011,490
Oct 23
59.44
31 Oct 23
-12.53
-14.68%
-25.89
-30.34%
22,361,036
Nov 23
60.64
30 Nov 23
+1.20
+ 1.41%
-24.69
-28.93%
35,221,512
Dec 23
75.72
29 Dec 23
+15.08
+ 17.67%
-9.61
-11.26%
20,284,844
Jan 24
65.67
31 Jan 24
-10.05
-13.27%
-10.05
-13.27%
22,239,728
Feb 24
75.46
29 Feb 24
+9.79
+ 12.93%
-0.26
-0.34%
17,622,216
Mar 24
93.25
28 Mar 24
+17.79
+ 23.49%
+ 17.53
+23.15%
19,363,960
Apr 24
88.69
30 Apr 24
-4.56
-6.02%
+ 12.97
+17.13%
14,559,624
May 24
112.25
31 May 24
+23.56
+ 31.11%
+ 36.53
+48.24%
19,454,108
Jun 24
106.99
28 Jun 24
-5.26
-6.95%
+ 31.27
+41.30%
14,151,518
Jul 24
110.03
31 Jul 24
+3.04
+ 4.01%
+ 34.31
+45.31%
18,363,874
Aug 24
113.13
30 Aug 24
+3.10
+ 4.09%
+ 37.41
+49.41%
15,875,105
Sep 24
123.10
30 Sep 24
+9.97
+ 13.17%
+ 47.38
+62.57%
18,913,952
Oct 24
122.89
31 Oct 24
-0.21
-0.28%
+ 47.17
+62.30%
15,498,417
Nov 24
144.06
29 Nov 24
+21.17
+ 27.96%
+ 68.34
+90.25%
19,783,804
Dec 24
136.14
31 Dec 24
-7.92
-10.46%
+ 60.42
+79.79%
15,871,953
Jan 25
145.09
31 Jan 25
+8.95
+ 6.57%
+ 8.95
+6.57%
21,010,860
Feb 25
130.59
28 Feb 25
-14.50
-10.65%
-5.55
-4.08%
21,047,274
Mar 25
116.71
31 Mar 25
-13.88
-10.20%
-19.43
-14.27%
30,375,052
Apr 25
127.32
30 Apr 25
+10.61
+ 7.79%
-8.82
-6.48%
21,839,022
May 25
155.93
30 May 25
+28.61
+ 21.02%
+ 19.79
+14.54%
19,894,996
Jun 25
170.43
30 Jun 25
+14.50
+ 10.65%
+ 34.29
+25.19%
15,538,863
Jul 25
189.21
31 Jul 25
+18.78
+ 13.79%
+ 53.07
+38.98%
19,774,080
Aug 25
181.69
29 Aug 25
-7.52
-5.52%
+ 45.55
+33.46%
21,520,512
Sep 25
212.81
30 Sep 25
+31.12
+ 22.86%
+ 76.67
+56.32%
19,440,322
Oct 25
204.16
31 Oct 25
-8.65
-6.35%
+ 68.02
+49.96%
24,021,608
Nov 25
213.88
28 Nov 25
+9.72
+ 7.14%
+ 77.74
+57.10%
17,143,768
Dec 25
217.37
31 Dec 25
+3.49
+ 2.56%
+ 81.23
+59.67%
16,993,436
Jan 26
240.48
30 Jan 26
+23.11
+ 10.63%
+ 23.11
+10.63%
18,454,296
Feb 26
298.02
27 Feb 26
+57.54
+ 26.47%
+ 80.65
+37.10%
20,478,788
Mar 26
321.74
31 Mar 26
+23.72
+ 10.91%
+ 104.37
+48.01%
21,401,520
Apr 26
394.05
30 Apr 26
+72.31
+ 33.27%
+ 176.68
+81.28%
23,217,646
May 26
378.37
29 May 26
-15.68
-7.21%
+ 161.00
+74.07%
28,543,900
Jun 26
416.06
30 Jun 26
+37.69
+ 17.34%
+ 198.69
+91.41%
30,150,830
Jul 26
263.10
31 Jul 26
-152.96
-70.37%
+ 45.73
+21.04%
34,064,472
Aug 26
248.73
26 Aug 26
-14.37
-6.61%
+ 31.36
+14.43%
35,599,220
Sep 26
213.62
30 Sep 26
-35.11
-16.15%
-3.75
-1.73%
37,526,248
Oct 26
187.34
20 Oct 26
-26.28
-12.09%
-30.03
-13.82%
38,305,024