FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Quanta Services Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Quanta Services Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Quanta Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.84 ( 31 Dec 09 )
19.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -4.41% )
Volume : 676,702,272
Calendar Year End ( 2011 )
19.92 ( 31 Dec 10 )
21.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 8.13% )
Volume : 570,053,376
Calendar Year End ( 2012 )
21.54 ( 30 Dec 11 )
27.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 26.69% )
Volume : 438,362,912
Calendar Year End ( 2013 )
27.29 ( 31 Dec 12 )
31.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 15.65% )
Volume : 451,052,096
Calendar Year End ( 2014 )
31.56 ( 31 Dec 13 )
28.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -10.04% )
Volume : 433,679,840
Calendar Year End ( 2015 )
28.39 ( 31 Dec 14 )
20.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.14 )
Cum % Mvmt ( -28.67% )
Volume : 727,010,496
Calendar Year End ( 2016 )
20.25 ( 31 Dec 15 )
34.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.60 )
Cum % Mvmt ( + 72.10% )
Volume : 626,562,240
Calendar Year End ( 2017 )
34.85 ( 30 Dec 16 )
39.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.26 )
Cum % Mvmt ( + 12.22% )
Volume : 382,141,376
Calendar Year End ( 2018 )
39.11 ( 29 Dec 17 )
30.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -23.04% )
Volume : 354,019,712
Calendar Year End ( 2019 )
30.10 ( 31 Dec 18 )
40.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.61 )
Cum % Mvmt ( + 35.25% )
Volume : 346,663,808
Calendar Year End ( 2020 )
40.71 ( 31 Dec 19 )
72.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.31 )
Cum % Mvmt ( + 76.91% )
Volume : 364,233,536
Calendar Year End ( 2021 )
72.02 ( 31 Dec 20 )
114.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.64 )
Cum % Mvmt ( + 59.21% )
Volume : 273,652,064
Calendar Year End ( 2022 )
114.66 ( 31 Dec 21 )
142.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.84 )
Cum % Mvmt ( + 24.28% )
Volume : 300,166,432
Calendar Year End ( 2023 )
142.50 ( 30 Dec 22 )
215.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.30 )
Cum % Mvmt ( + 51.44% )
Volume : 234,693,088
Calendar Year End ( 2024 )
215.80 ( 29 Dec 23 )
316.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.25 )
Cum % Mvmt ( + 46.46% )
Volume : 223,915,696
Calendar Year End ( 2025 )
316.05 ( 31 Dec 24 )
422.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.01 )
Cum % Mvmt ( + 33.54% )
Volume : 313,011,232
Calendar Year End ( 0 )
422.06 ( 31 Dec 25 )
596.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.94 )
Cum % Mvmt ( + 41.21% )
Volume : 35,261,596
Jan 10
18.22
29 Jan 10
-2.62
-12.57%
-2.62
-12.57%
73,474,704
Feb 10
19.00
26 Feb 10
+ 0.78
+ 3.74%
-1.84
-8.83%
55,663,400
Mar 10
19.16
31 Mar 10
+ 0.16
+ 0.77%
-1.68
-8.06%
57,030,600
Apr 10
20.13
30 Apr 10
+ 0.97
+ 4.65%
-0.71
-3.41%
57,510,000
May 10
20.73
28 May 10
+ 0.60
+ 2.88%
-0.11
-0.53%
85,822,096
Jun 10
20.65
30 Jun 10
-0.08
-0.38%
-0.19
-0.91%
58,814,100
Jul 10
21.48
30 Jul 10
+ 0.83
+ 3.98%
+ 0.64
+ 3.07%
39,881,700
Aug 10
17.94
31 Aug 10
-3.54
-16.99%
-2.90
-13.92%
60,220,300
Sep 10
19.08
30 Sep 10
+ 1.14
+ 5.47%
-1.76
-8.45%
44,724,100
Oct 10
19.66
29 Oct 10
+ 0.58
+ 2.78%
-1.18
-5.66%
32,742,000
Nov 10
17.61
30 Nov 10
-2.05
-9.84%
-3.23
-15.50%
65,715,900
Dec 10
19.92
31 Dec 10
+ 2.31
+ 11.08%
-0.92
-4.41%
45,103,400
Jan 11
23.73
31 Jan 11
+ 3.81
+ 19.13%
+ 3.81
+ 19.13%
47,545,700
Feb 11
22.81
28 Feb 11
-0.92
-4.62%
+ 2.89
+ 14.51%
46,232,500
Mar 11
22.43
31 Mar 11
-0.38
-1.91%
+ 2.51
+ 12.60%
40,764,900
Apr 11
21.68
29 Apr 11
-0.75
-3.77%
+ 1.76
+ 8.84%
38,498,500
May 11
19.75
31 May 11
-1.93
-9.69%
-0.17
-0.85%
55,245,000
Jun 11
20.20
30 Jun 11
+ 0.45
+ 2.26%
+ 0.28
+ 1.41%
44,258,900
Jul 11
18.52
29 Jul 11
-1.68
-8.43%
-1.40
-7.03%
28,170,600
Aug 11
19.19
31 Aug 11
+ 0.67
+ 3.36%
-0.73
-3.66%
73,890,200
Sep 11
18.79
30 Sep 11
-0.40
-2.01%
-1.13
-5.67%
49,698,600
Oct 11
20.89
31 Oct 11
+ 2.10
+ 10.54%
+ 0.97
+ 4.87%
45,768,300
Nov 11
20.59
30 Nov 11
-0.30
-1.51%
+ 0.67
+ 3.36%
66,022,200
Dec 11
21.54
30 Dec 11
+ 0.95
+ 4.77%
+ 1.62
+ 8.13%
33,958,000
Jan 12
21.60
31 Jan 12
+ 0.06
+ 0.28%
+ 0.06
+ 0.28%
25,863,400
Feb 12
20.90
29 Feb 12
-0.70
-3.25%
-0.64
-2.97%
25,740,100
Mar 12
20.90
30 Mar 12
+ 0.00
+ 0.00%
-0.64
-2.97%
33,208,300
Apr 12
22.12
30 Apr 12
+ 1.22
+ 5.66%
+ 0.58
+ 2.69%
36,903,400
May 12
22.58
31 May 12
+ 0.46
+ 2.14%
+ 1.04
+ 4.83%
49,845,200
Jun 12
24.07
29 Jun 12
+ 1.49
+ 6.92%
+ 2.53
+ 11.75%
45,492,700
Jul 12
22.99
31 Jul 12
-1.08
-5.01%
+ 1.45
+ 6.73%
33,226,700
Aug 12
24.00
31 Aug 12
+ 1.01
+ 4.69%
+ 2.46
+ 11.42%
36,970,300
Sep 12
24.70
28 Sep 12
+ 0.70
+ 3.25%
+ 3.16
+ 14.67%
29,811,500
Oct 12
25.93
31 Oct 12
+ 1.23
+ 5.71%
+ 4.39
+ 20.38%
41,371,800
Nov 12
25.86
30 Nov 12
-0.07
-0.32%
+ 4.32
+ 20.06%
45,014,500
Dec 12
27.29
31 Dec 12
+ 1.43
+ 6.64%
+ 5.75
+ 26.69%
34,915,000
Jan 13
28.97
31 Jan 13
+ 1.68
+ 6.16%
+ 1.68
+ 6.16%
36,942,300
Feb 13
28.40
28 Feb 13
-0.57
-2.09%
+ 1.11
+ 4.07%
42,497,300
Mar 13
28.58
28 Mar 13
+ 0.18
+ 0.66%
+ 1.29
+ 4.73%
31,200,300
Apr 13
27.48
30 Apr 13
-1.10
-4.03%
+ 0.19
+ 0.70%
43,890,500
May 13
28.37
31 May 13
+ 0.89
+ 3.26%
+ 1.08
+ 3.96%
35,987,500
Jun 13
26.46
28 Jun 13
-1.91
-7.00%
-0.83
-3.04%
50,378,500
Jul 13
26.81
31 Jul 13
+ 0.35
+ 1.28%
-0.48
-1.76%
29,550,400
Aug 13
26.14
30 Aug 13
-0.67
-2.46%
-1.15
-4.21%
36,647,900
Sep 13
27.51
30 Sep 13
+ 1.37
+ 5.02%
+ 0.22
+ 0.81%
40,758,600
Oct 13
30.21
31 Oct 13
+ 2.70
+ 9.89%
+ 2.92
+ 10.70%
39,542,700
Nov 13
29.61
29 Nov 13
-0.60
-2.20%
+ 2.32
+ 8.50%
32,626,100
Dec 13
31.56
31 Dec 13
+ 1.95
+ 7.15%
+ 4.27
+ 15.65%
31,030,000
Jan 14
31.17
31 Jan 14
-0.39
-1.24%
-0.39
-1.24%
30,425,300
Feb 14
35.21
28 Feb 14
+ 4.04
+ 12.80%
+ 3.65
+ 11.57%
37,607,400
Mar 14
36.90
31 Mar 14
+ 1.69
+ 5.35%
+ 5.34
+ 16.92%
39,320,800
Apr 14
35.28
30 Apr 14
-1.62
-5.13%
+ 3.72
+ 11.79%
36,231,900
May 14
33.95
30 May 14
-1.33
-4.21%
+ 2.39
+ 7.57%
43,155,800
Jun 14
34.58
30 Jun 14
+ 0.63
+ 2.00%
+ 3.02
+ 9.57%
31,028,000
Jul 14
33.49
31 Jul 14
-1.09
-3.45%
+ 1.93
+ 6.12%
27,334,000
Aug 14
36.34
29 Aug 14
+ 2.85
+ 9.03%
+ 4.78
+ 15.15%
24,362,392
Sep 14
36.29
30 Sep 14
-0.05
-0.16%
+ 4.73
+ 14.99%
22,750,918
Oct 14
34.08
31 Oct 14
-2.21
-7.00%
+ 2.52
+ 7.98%
41,452,144
Nov 14
30.50
28 Nov 14
-3.58
-11.34%
-1.06
-3.36%
34,676,640
Dec 14
28.39
31 Dec 14
-2.11
-6.69%
-3.17
-10.04%
65,334,544
Jan 15
26.48
30 Jan 15
-1.91
-6.73%
-1.91
-6.73%
52,248,200
Feb 15
28.78
27 Feb 15
+ 2.30
+ 8.10%
+ 0.39
+ 1.37%
44,284,192
Mar 15
28.53
31 Mar 15
-0.25
-0.88%
+ 0.14
+ 0.49%
37,525,144
Apr 15
28.91
30 Apr 15
+ 0.38
+ 1.34%
+ 0.52
+ 1.83%
32,699,008
May 15
29.32
29 May 15
+ 0.41
+ 1.44%
+ 0.93
+ 3.28%
45,956,888
Jun 15
28.82
30 Jun 15
-0.50
-1.76%
+ 0.43
+ 1.51%
45,986,200
Jul 15
27.62
31 Jul 15
-1.20
-4.23%
-0.77
-2.71%
45,961,224
Aug 15
24.24
31 Aug 15
-3.38
-11.91%
-4.15
-14.62%
88,124,856
Sep 15
24.21
30 Sep 15
-0.03
-0.11%
-4.18
-14.72%
66,822,888
Oct 15
20.11
30 Oct 15
-4.10
-14.44%
-8.28
-29.17%
108,878,256
Nov 15
22.05
30 Nov 15
+ 1.94
+ 6.83%
-6.34
-22.33%
84,620,464
Dec 15
20.25
31 Dec 15
-1.80
-6.34%
-8.14
-28.67%
73,903,208
Jan 16
18.70
29 Jan 16
-1.55
-7.65%
-1.55
-7.65%
72,773,600
Feb 16
20.29
29 Feb 16
+ 1.59
+ 7.85%
+ 0.04
+ 0.20%
75,678,264
Mar 16
22.56
31 Mar 16
+ 2.27
+ 11.21%
+ 2.31
+ 11.41%
56,321,912
Apr 16
23.72
29 Apr 16
+ 1.16
+ 5.73%
+ 3.47
+ 17.14%
43,507,840
May 16
24.03
31 May 16
+ 0.31
+ 1.53%
+ 3.78
+ 18.67%
63,822,540
Jun 16
23.12
30 Jun 16
-0.91
-4.49%
+ 2.87
+ 14.17%
47,181,068
Jul 16
25.60
29 Jul 16
+ 2.48
+ 12.25%
+ 5.35
+ 26.42%
34,176,432
Aug 16
25.73
31 Aug 16
+ 0.13
+ 0.64%
+ 5.48
+ 27.06%
48,061,892
Sep 16
27.99
30 Sep 16
+ 2.26
+ 11.16%
+ 7.74
+ 38.22%
42,421,136
Oct 16
28.75
31 Oct 16
+ 0.76
+ 3.75%
+ 8.50
+ 41.98%
40,276,144
Nov 16
33.72
30 Nov 16
+ 4.97
+ 24.54%
+ 13.47
+ 66.52%
61,855,220
Dec 16
34.85
30 Dec 16
+ 1.13
+ 5.58%
+ 14.60
+ 72.10%
40,486,184
Jan 17
35.89
31 Jan 17
+ 1.04
+ 2.98%
+ 1.04
+ 2.98%
33,885,964
Feb 17
37.32
28 Feb 17
+ 1.43
+ 4.10%
+ 2.47
+ 7.09%
31,065,740
Mar 17
37.11
31 Mar 17
-0.21
-0.60%
+ 2.26
+ 6.48%
35,495,436
Apr 17
35.44
28 Apr 17
-1.67
-4.79%
+ 0.59
+ 1.69%
29,253,738
May 17
30.66
31 May 17
-4.78
-13.72%
-4.19
-12.02%
38,299,400
Jun 17
32.92
30 Jun 17
+ 2.26
+ 6.48%
-1.93
-5.54%
34,213,808
Jul 17
33.73
31 Jul 17
+ 0.81
+ 2.32%
-1.12
-3.21%
32,577,784
Aug 17
35.93
31 Aug 17
+ 2.20
+ 6.31%
+ 1.08
+ 3.10%
41,370,144
Sep 17
37.37
29 Sep 17
+ 1.44
+ 4.13%
+ 2.52
+ 7.23%
25,796,114
Oct 17
37.73
31 Oct 17
+ 0.36
+ 1.03%
+ 2.88
+ 8.26%
22,262,244
Nov 17
37.90
30 Nov 17
+ 0.17
+ 0.49%
+ 3.05
+ 8.75%
30,620,966
Dec 17
39.11
29 Dec 17
+ 1.21
+ 3.47%
+ 4.26
+ 12.22%
27,300,036
Jan 18
38.49
31 Jan 18
-0.62
-1.59%
-0.62
-1.59%
26,207,552
Feb 18
34.44
28 Feb 18
-4.05
-10.36%
-4.67
-11.94%
35,198,052
Mar 18
34.35
29 Mar 18
-0.09
-0.23%
-4.76
-12.17%
34,677,328
Apr 18
32.50
30 Apr 18
-1.85
-4.73%
-6.61
-16.90%
24,267,408
May 18
36.01
31 May 18
+ 3.51
+ 8.97%
-3.10
-7.93%
28,643,640
Jun 18
33.40
29 Jun 18
-2.61
-6.67%
-5.71
-14.60%
27,191,960
Jul 18
34.07
31 Jul 18
+ 0.67
+ 1.71%
-5.04
-12.89%
25,821,316
Aug 18
34.59
31 Aug 18
+ 0.52
+ 1.33%
-4.52
-11.56%
35,649,104
Sep 18
33.38
28 Sep 18
-1.21
-3.09%
-5.73
-14.65%
22,784,812
Oct 18
31.20
31 Oct 18
-2.18
-5.57%
-7.91
-20.23%
31,019,814
Nov 18
35.10
30 Nov 18
+ 3.90
+ 9.97%
-4.01
-10.25%
29,283,108
Dec 18
30.10
31 Dec 18
-5.00
-12.78%
-9.01
-23.04%
33,275,616
Jan 19
35.34
31 Jan 19
+ 5.24
+ 17.41%
+ 5.24
+ 17.41%
31,750,694
Feb 19
35.64
28 Feb 19
+ 0.30
+ 1.00%
+ 5.54
+ 18.41%
30,726,660
Mar 19
37.74
29 Mar 19
+ 2.10
+ 6.98%
+ 7.64
+ 25.38%
27,826,410
Apr 19
40.60
30 Apr 19
+ 2.86
+ 9.50%
+ 10.50
+ 34.88%
25,444,300
May 19
34.76
31 May 19
-5.84
-19.40%
+ 4.66
+ 15.48%
33,564,672
Jun 19
38.19
28 Jun 19
+ 3.43
+ 11.40%
+ 8.09
+ 26.88%
28,701,396
Jul 19
37.42
31 Jul 19
-0.77
-2.56%
+ 7.32
+ 24.32%
20,930,876
Aug 19
33.90
30 Aug 19
-3.52
-11.69%
+ 3.80
+ 12.62%
36,458,364
Sep 19
37.80
30 Sep 19
+ 3.90
+ 12.96%
+ 7.70
+ 25.58%
26,586,536
Oct 19
42.05
31 Oct 19
+ 4.25
+ 14.12%
+ 11.95
+ 39.70%
31,421,268
Nov 19
41.64
29 Nov 19
-0.41
-1.36%
+ 11.54
+ 38.34%
24,977,576
Dec 19
40.71
31 Dec 19
-0.93
-3.09%
+ 10.61
+ 35.25%
28,275,038
Jan 20
39.15
31 Jan 20
-1.56
-3.83%
-1.56
-3.83%
22,869,544
Feb 20
38.13
28 Feb 20
-1.02
-2.51%
-2.58
-6.34%
29,447,144
Mar 20
31.73
31 Mar 20
-6.40
-15.72%
-8.98
-22.06%
55,036,280
Apr 20
36.36
30 Apr 20
+ 4.63
+ 11.37%
-4.35
-10.69%
33,185,416
May 20
36.93
29 May 20
+ 0.57
+ 1.40%
-3.78
-9.29%
27,125,228
Jun 20
39.23
30 Jun 20
+ 2.30
+ 5.65%
-1.48
-3.64%
33,632,548
Jul 20
39.97
31 Jul 20
+ 0.74
+ 1.82%
-0.74
-1.82%
21,348,872
Aug 20
51.25
31 Aug 20
+ 11.28
+ 27.71%
+ 10.54
+ 25.89%
27,068,196
Sep 20
52.86
30 Sep 20
+ 1.61
+ 3.95%
+ 12.15
+ 29.85%
24,677,224
Oct 20
62.43
30 Oct 20
+ 9.57
+ 23.51%
+ 21.72
+ 53.35%
30,989,220
Nov 20
68.34
30 Nov 20
+ 5.91
+ 14.52%
+ 27.63
+ 67.87%
29,563,722
Dec 20
72.02
31 Dec 20
+ 3.68
+ 9.04%
+ 31.31
+ 76.91%
29,290,128
Jan 21
70.47
29 Jan 21
-1.55
-2.15%
-1.55
-2.15%
22,899,684
Feb 21
83.85
26 Feb 21
+ 13.38
+ 18.58%
+ 11.83
+ 16.43%
19,315,238
Mar 21
87.98
31 Mar 21
+ 4.13
+ 5.73%
+ 15.96
+ 22.16%
30,446,056
Apr 21
96.64
30 Apr 21
+ 8.66
+ 12.02%
+ 24.62
+ 34.18%
22,295,632
May 21
95.35
28 May 21
-1.29
-1.79%
+ 23.33
+ 32.39%
21,469,780
Jun 21
90.57
30 Jun 21
-4.78
-6.64%
+ 18.55
+ 25.76%
26,876,976
Jul 21
90.90
30 Jul 21
+ 0.33
+ 0.46%
+ 18.88
+ 26.21%
17,030,904
Aug 21
102.10
31 Aug 21
+ 11.20
+ 15.55%
+ 30.08
+ 41.77%
19,318,120
Sep 21
113.82
30 Sep 21
+ 11.72
+ 16.27%
+ 41.80
+ 58.04%
28,881,240
Oct 21
121.28
29 Oct 21
+ 7.46
+ 10.36%
+ 49.26
+ 68.40%
21,805,780
Nov 21
113.78
30 Nov 21
-7.50
-10.41%
+ 41.76
+ 57.98%
22,337,940
Dec 21
114.66
31 Dec 21
+ 0.88
+ 1.22%
+ 42.64
+ 59.21%
20,974,728
Jan 22
102.72
31 Jan 22
-11.94
-10.41%
-11.94
-10.41%
24,230,252
Feb 22
108.94
28 Feb 22
+ 6.22
+ 5.42%
-5.72
-4.99%
23,900,604
Mar 22
131.61
31 Mar 22
+ 22.67
+ 19.77%
+ 16.95
+ 14.78%
33,636,288
Apr 22
115.98
29 Apr 22
-15.63
-13.63%
+ 1.32
+ 1.15%
32,084,152
May 22
119.00
31 May 22
+ 3.02
+ 2.63%
+ 4.34
+ 3.79%
42,936,252
Jun 22
125.34
30 Jun 22
+ 6.34
+ 5.53%
+ 10.68
+ 9.31%
33,387,692
Jul 22
138.73
29 Jul 22
+ 13.39
+ 11.68%
+ 24.07
+ 20.99%
22,206,528
Aug 22
141.30
31 Aug 22
+ 2.57
+ 2.24%
+ 26.64
+ 23.23%
22,428,672
Sep 22
127.39
30 Sep 22
-13.91
-12.13%
+ 12.73
+ 11.10%
25,215,680
Oct 22
123.41
14 Oct 22
-3.98
-3.47%
+ 8.75
+ 7.63%
7,820,566
Nov 22
149.88
30 Nov 22
+ 26.47
+ 23.09%
+ 35.22
+ 30.72%
13,903,312
Dec 22
142.50
30 Dec 22
-7.38
-6.44%
+ 27.84
+ 24.28%
18,416,424
Jan 23
152.19
31 Jan 23
+ 9.69
+ 6.80%
+ 9.69
+ 6.80%
17,954,898
Feb 23
161.40
28 Feb 23
+ 9.21
+ 6.46%
+ 18.90
+ 13.26%
19,473,014
Mar 23
166.64
31 Mar 23
+ 5.24
+ 3.68%
+ 24.14
+ 16.94%
21,033,986
Apr 23
169.64
28 Apr 23
+ 3.00
+ 2.11%
+ 27.14
+ 19.05%
12,981,668
May 23
177.58
31 May 23
+ 7.94
+ 5.57%
+ 35.08
+ 24.62%
20,398,754
Jun 23
196.45
30 Jun 23
+ 18.87
+ 13.24%
+ 53.95
+ 37.86%
17,426,648
Jul 23
201.62
31 Jul 23
+ 5.17
+ 3.63%
+ 59.12
+ 41.49%
13,828,493
Aug 23
209.87
31 Aug 23
+ 8.25
+ 5.79%
+ 67.37
+ 47.28%
15,858,411
Sep 23
187.07
29 Sep 23
-22.80
-16.00%
+ 44.57
+ 31.28%
15,573,117
Oct 23
167.12
31 Oct 23
-19.95
-14.00%
+ 24.62
+ 17.28%
30,069,172
Nov 23
188.31
30 Nov 23
+ 21.19
+ 14.87%
+ 45.81
+ 32.15%
30,460,332
Dec 23
215.80
29 Dec 23
+ 27.49
+ 19.29%
+ 73.30
+ 51.44%
19,634,592
Jan 24
194.05
31 Jan 24
-21.75
-10.08%
-21.75
-10.08%
20,648,828
Feb 24
241.51
29 Feb 24
+ 47.46
+ 21.99%
+ 25.71
+ 11.91%
20,864,288
Mar 24
259.80
28 Mar 24
+ 18.29
+ 8.48%
+ 44.00
+ 20.39%
15,557,185
Apr 24
258.56
30 Apr 24
-1.24
-0.57%
+ 42.76
+ 19.81%
18,159,656
May 24
275.94
31 May 24
+ 17.38
+ 8.05%
+ 60.14
+ 27.87%
22,853,924
Jun 24
254.09
28 Jun 24
-21.85
-10.13%
+ 38.29
+ 17.74%
16,092,307
Jul 24
265.38
31 Jul 24
+ 11.29
+ 5.23%
+ 49.58
+ 22.97%
21,746,380
Aug 24
275.13
30 Aug 24
+ 9.75
+ 4.52%
+ 59.33
+ 27.49%
18,325,896
Sep 24
298.15
30 Sep 24
+ 23.02
+ 10.67%
+ 82.35
+ 38.16%
15,253,671
Oct 24
301.63
31 Oct 24
+ 3.48
+ 1.61%
+ 85.83
+ 39.77%
15,031,006
Nov 24
344.52
29 Nov 24
+ 42.89
+ 19.87%
+ 128.72
+ 59.65%
18,432,872
Dec 24
316.05
31 Dec 24
-28.47
-13.19%
+ 100.25
+ 46.46%
20,949,690
Jan 25
307.61
31 Jan 25
-8.44
-2.67%
-8.44
-2.67%
29,609,988
Feb 25
259.63
28 Feb 25
-47.98
-15.18%
-56.42
-17.85%
37,203,112
Mar 25
254.18
31 Mar 25
-5.45
-1.72%
-61.87
-19.58%
36,197,968
Apr 25
292.69
30 Apr 25
+ 38.51
+ 12.18%
-23.36
-7.39%
28,390,496
May 25
342.56
30 May 25
+ 49.87
+ 15.78%
+ 26.51
+ 8.39%
27,401,328
Jun 25
378.08
30 Jun 25
+ 35.52
+ 11.24%
+ 62.03
+ 19.63%
22,840,792
Jul 25
406.13
31 Jul 25
+ 28.05
+ 8.88%
+ 90.08
+ 28.50%
25,799,232
Aug 25
377.96
29 Aug 25
-28.17
-8.91%
+ 61.91
+ 19.59%
21,033,194
Sep 25
414.42
30 Sep 25
+ 36.46
+ 11.54%
+ 98.37
+ 31.12%
20,212,350
Oct 25
449.13
31 Oct 25
+ 34.71
+ 10.98%
+ 133.08
+ 42.11%
24,850,812
Nov 25
464.88
28 Nov 25
+ 15.75
+ 4.98%
+ 148.83
+ 47.09%
21,705,114
Dec 25
422.06
31 Dec 25
-42.82
-13.55%
+ 106.01
+ 33.54%
19,445,324
Jan 26
474.63
30 Jan 26
+ 52.57
+ 12.46%
+ 52.57
+ 12.46%
21,113,694
Feb 26
563.08
27 Feb 26
+ 88.45
+ 20.96%
+ 141.02
+ 33.41%
22,636,098
Mar 26
549.02
31 Mar 26
-14.06
-3.33%
+ 126.96
+ 30.08%
24,011,224
Apr 26
727.77
30 Apr 26
+ 178.75
+ 42.35%
+ 305.71
+ 72.43%
26,423,756
May 26
711.73
29 May 26
-16.04
-3.80%
+ 289.67
+ 68.63%
28,636,018
Jun 26
720.04
30 Jun 26
+ 8.31
+ 1.97%
+ 297.98
+ 70.60%
29,648,712
Jul 26
667.36
31 Jul 26
-52.68
-12.48%
+ 245.30
+ 58.12%
31,606,456
Aug 26
616.73
26 Aug 26
-50.63
-12.00%
+ 194.67
+ 46.12%
32,764,784
Sep 26
642.51
30 Sep 26
+ 25.78
+ 6.11%
+ 220.45
+ 52.23%
33,681,804
Oct 26
596.00
20 Oct 26
-46.51
-11.02%
+ 173.94
+ 41.21%
35,261,596

Quanta Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.84 ( 31 Dec 09 )
19.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -4.41% )
676,702,272
Calendar Year End ( 2011 )
19.92 ( 31 Dec 10 )
21.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 8.13% )
570,053,376
Calendar Year End ( 2012 )
21.54 ( 30 Dec 11 )
27.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 26.69% )
438,362,912
Calendar Year End ( 2013 )
27.29 ( 31 Dec 12 )
31.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 15.65% )
451,052,096
Calendar Year End ( 2014 )
31.56 ( 31 Dec 13 )
28.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -10.04% )
433,679,840
Calendar Year End ( 2015 )
28.39 ( 31 Dec 14 )
20.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.14 )
Cum % Mvmt ( -28.67% )
727,010,496
Calendar Year End ( 2016 )
20.25 ( 31 Dec 15 )
34.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.60 )
Cum % Mvmt ( + 72.10% )
626,562,240
Calendar Year End ( 2017 )
34.85 ( 30 Dec 16 )
39.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.26 )
Cum % Mvmt ( + 12.22% )
382,141,376
Calendar Year End ( 2018 )
39.11 ( 29 Dec 17 )
30.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -23.04% )
354,019,712
Calendar Year End ( 2019 )
30.10 ( 31 Dec 18 )
40.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.61 )
Cum % Mvmt ( + 35.25% )
346,663,808
Calendar Year End ( 2020 )
40.71 ( 31 Dec 19 )
72.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.31 )
Cum % Mvmt ( + 76.91% )
364,233,536
Calendar Year End ( 2021 )
72.02 ( 31 Dec 20 )
114.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.64 )
Cum % Mvmt ( + 59.21% )
273,652,064
Calendar Year End ( 2022 )
114.66 ( 31 Dec 21 )
142.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.84 )
Cum % Mvmt ( + 24.28% )
300,166,432
Calendar Year End ( 2023 )
142.50 ( 30 Dec 22 )
215.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.30 )
Cum % Mvmt ( + 51.44% )
234,693,088
Calendar Year End ( 2024 )
215.80 ( 29 Dec 23 )
316.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.25 )
Cum % Mvmt ( + 46.46% )
223,915,696
Calendar Year End ( 2025 )
316.05 ( 31 Dec 24 )
422.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.01 )
Cum % Mvmt ( + 33.54% )
313,011,232
Calendar Year End ( 0 )
422.06 ( 31 Dec 25 )
596.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.94 )
Cum % Mvmt ( + 41.21% )
35,261,596
Jan 10
18.22
29 Jan 10
-2.62
-12.57%
-2.62
-12.57%
73,474,704
Feb 10
19.00
26 Feb 10
+0.78
+ 3.74%
-1.84
-8.83%
55,663,400
Mar 10
19.16
31 Mar 10
+0.16
+ 0.77%
-1.68
-8.06%
57,030,600
Apr 10
20.13
30 Apr 10
+0.97
+ 4.65%
-0.71
-3.41%
57,510,000
May 10
20.73
28 May 10
+0.60
+ 2.88%
-0.11
-0.53%
85,822,096
Jun 10
20.65
30 Jun 10
-0.08
-0.38%
-0.19
-0.91%
58,814,100
Jul 10
21.48
30 Jul 10
+0.83
+ 3.98%
+ 0.64
+3.07%
39,881,700
Aug 10
17.94
31 Aug 10
-3.54
-16.99%
-2.90
-13.92%
60,220,300
Sep 10
19.08
30 Sep 10
+1.14
+ 5.47%
-1.76
-8.45%
44,724,100
Oct 10
19.66
29 Oct 10
+0.58
+ 2.78%
-1.18
-5.66%
32,742,000
Nov 10
17.61
30 Nov 10
-2.05
-9.84%
-3.23
-15.50%
65,715,900
Dec 10
19.92
31 Dec 10
+2.31
+ 11.08%
-0.92
-4.41%
45,103,400
Jan 11
23.73
31 Jan 11
+3.81
+ 19.13%
+ 3.81
+19.13%
47,545,700
Feb 11
22.81
28 Feb 11
-0.92
-4.62%
+ 2.89
+14.51%
46,232,500
Mar 11
22.43
31 Mar 11
-0.38
-1.91%
+ 2.51
+12.60%
40,764,900
Apr 11
21.68
29 Apr 11
-0.75
-3.77%
+ 1.76
+8.84%
38,498,500
May 11
19.75
31 May 11
-1.93
-9.69%
-0.17
-0.85%
55,245,000
Jun 11
20.20
30 Jun 11
+0.45
+ 2.26%
+ 0.28
+1.41%
44,258,900
Jul 11
18.52
29 Jul 11
-1.68
-8.43%
-1.40
-7.03%
28,170,600
Aug 11
19.19
31 Aug 11
+0.67
+ 3.36%
-0.73
-3.66%
73,890,200
Sep 11
18.79
30 Sep 11
-0.40
-2.01%
-1.13
-5.67%
49,698,600
Oct 11
20.89
31 Oct 11
+2.10
+ 10.54%
+ 0.97
+4.87%
45,768,300
Nov 11
20.59
30 Nov 11
-0.30
-1.51%
+ 0.67
+3.36%
66,022,200
Dec 11
21.54
30 Dec 11
+0.95
+ 4.77%
+ 1.62
+8.13%
33,958,000
Jan 12
21.60
31 Jan 12
+0.06
+ 0.28%
+ 0.06
+0.28%
25,863,400
Feb 12
20.90
29 Feb 12
-0.70
-3.25%
-0.64
-2.97%
25,740,100
Mar 12
20.90
30 Mar 12
+0.00
+ 0.00%
-0.64
-2.97%
33,208,300
Apr 12
22.12
30 Apr 12
+1.22
+ 5.66%
+ 0.58
+2.69%
36,903,400
May 12
22.58
31 May 12
+0.46
+ 2.14%
+ 1.04
+4.83%
49,845,200
Jun 12
24.07
29 Jun 12
+1.49
+ 6.92%
+ 2.53
+11.75%
45,492,700
Jul 12
22.99
31 Jul 12
-1.08
-5.01%
+ 1.45
+6.73%
33,226,700
Aug 12
24.00
31 Aug 12
+1.01
+ 4.69%
+ 2.46
+11.42%
36,970,300
Sep 12
24.70
28 Sep 12
+0.70
+ 3.25%
+ 3.16
+14.67%
29,811,500
Oct 12
25.93
31 Oct 12
+1.23
+ 5.71%
+ 4.39
+20.38%
41,371,800
Nov 12
25.86
30 Nov 12
-0.07
-0.32%
+ 4.32
+20.06%
45,014,500
Dec 12
27.29
31 Dec 12
+1.43
+ 6.64%
+ 5.75
+26.69%
34,915,000
Jan 13
28.97
31 Jan 13
+1.68
+ 6.16%
+ 1.68
+6.16%
36,942,300
Feb 13
28.40
28 Feb 13
-0.57
-2.09%
+ 1.11
+4.07%
42,497,300
Mar 13
28.58
28 Mar 13
+0.18
+ 0.66%
+ 1.29
+4.73%
31,200,300
Apr 13
27.48
30 Apr 13
-1.10
-4.03%
+ 0.19
+0.70%
43,890,500
May 13
28.37
31 May 13
+0.89
+ 3.26%
+ 1.08
+3.96%
35,987,500
Jun 13
26.46
28 Jun 13
-1.91
-7.00%
-0.83
-3.04%
50,378,500
Jul 13
26.81
31 Jul 13
+0.35
+ 1.28%
-0.48
-1.76%
29,550,400
Aug 13
26.14
30 Aug 13
-0.67
-2.46%
-1.15
-4.21%
36,647,900
Sep 13
27.51
30 Sep 13
+1.37
+ 5.02%
+ 0.22
+0.81%
40,758,600
Oct 13
30.21
31 Oct 13
+2.70
+ 9.89%
+ 2.92
+10.70%
39,542,700
Nov 13
29.61
29 Nov 13
-0.60
-2.20%
+ 2.32
+8.50%
32,626,100
Dec 13
31.56
31 Dec 13
+1.95
+ 7.15%
+ 4.27
+15.65%
31,030,000
Jan 14
31.17
31 Jan 14
-0.39
-1.24%
-0.39
-1.24%
30,425,300
Feb 14
35.21
28 Feb 14
+4.04
+ 12.80%
+ 3.65
+11.57%
37,607,400
Mar 14
36.90
31 Mar 14
+1.69
+ 5.35%
+ 5.34
+16.92%
39,320,800
Apr 14
35.28
30 Apr 14
-1.62
-5.13%
+ 3.72
+11.79%
36,231,900
May 14
33.95
30 May 14
-1.33
-4.21%
+ 2.39
+7.57%
43,155,800
Jun 14
34.58
30 Jun 14
+0.63
+ 2.00%
+ 3.02
+9.57%
31,028,000
Jul 14
33.49
31 Jul 14
-1.09
-3.45%
+ 1.93
+6.12%
27,334,000
Aug 14
36.34
29 Aug 14
+2.85
+ 9.03%
+ 4.78
+15.15%
24,362,392
Sep 14
36.29
30 Sep 14
-0.05
-0.16%
+ 4.73
+14.99%
22,750,918
Oct 14
34.08
31 Oct 14
-2.21
-7.00%
+ 2.52
+7.98%
41,452,144
Nov 14
30.50
28 Nov 14
-3.58
-11.34%
-1.06
-3.36%
34,676,640
Dec 14
28.39
31 Dec 14
-2.11
-6.69%
-3.17
-10.04%
65,334,544
Jan 15
26.48
30 Jan 15
-1.91
-6.73%
-1.91
-6.73%
52,248,200
Feb 15
28.78
27 Feb 15
+2.30
+ 8.10%
+ 0.39
+1.37%
44,284,192
Mar 15
28.53
31 Mar 15
-0.25
-0.88%
+ 0.14
+0.49%
37,525,144
Apr 15
28.91
30 Apr 15
+0.38
+ 1.34%
+ 0.52
+1.83%
32,699,008
May 15
29.32
29 May 15
+0.41
+ 1.44%
+ 0.93
+3.28%
45,956,888
Jun 15
28.82
30 Jun 15
-0.50
-1.76%
+ 0.43
+1.51%
45,986,200
Jul 15
27.62
31 Jul 15
-1.20
-4.23%
-0.77
-2.71%
45,961,224
Aug 15
24.24
31 Aug 15
-3.38
-11.91%
-4.15
-14.62%
88,124,856
Sep 15
24.21
30 Sep 15
-0.03
-0.11%
-4.18
-14.72%
66,822,888
Oct 15
20.11
30 Oct 15
-4.10
-14.44%
-8.28
-29.17%
108,878,256
Nov 15
22.05
30 Nov 15
+1.94
+ 6.83%
-6.34
-22.33%
84,620,464
Dec 15
20.25
31 Dec 15
-1.80
-6.34%
-8.14
-28.67%
73,903,208
Jan 16
18.70
29 Jan 16
-1.55
-7.65%
-1.55
-7.65%
72,773,600
Feb 16
20.29
29 Feb 16
+1.59
+ 7.85%
+ 0.04
+0.20%
75,678,264
Mar 16
22.56
31 Mar 16
+2.27
+ 11.21%
+ 2.31
+11.41%
56,321,912
Apr 16
23.72
29 Apr 16
+1.16
+ 5.73%
+ 3.47
+17.14%
43,507,840
May 16
24.03
31 May 16
+0.31
+ 1.53%
+ 3.78
+18.67%
63,822,540
Jun 16
23.12
30 Jun 16
-0.91
-4.49%
+ 2.87
+14.17%
47,181,068
Jul 16
25.60
29 Jul 16
+2.48
+ 12.25%
+ 5.35
+26.42%
34,176,432
Aug 16
25.73
31 Aug 16
+0.13
+ 0.64%
+ 5.48
+27.06%
48,061,892
Sep 16
27.99
30 Sep 16
+2.26
+ 11.16%
+ 7.74
+38.22%
42,421,136
Oct 16
28.75
31 Oct 16
+0.76
+ 3.75%
+ 8.50
+41.98%
40,276,144
Nov 16
33.72
30 Nov 16
+4.97
+ 24.54%
+ 13.47
+66.52%
61,855,220
Dec 16
34.85
30 Dec 16
+1.13
+ 5.58%
+ 14.60
+72.10%
40,486,184
Jan 17
35.89
31 Jan 17
+1.04
+ 2.98%
+ 1.04
+2.98%
33,885,964
Feb 17
37.32
28 Feb 17
+1.43
+ 4.10%
+ 2.47
+7.09%
31,065,740
Mar 17
37.11
31 Mar 17
-0.21
-0.60%
+ 2.26
+6.48%
35,495,436
Apr 17
35.44
28 Apr 17
-1.67
-4.79%
+ 0.59
+1.69%
29,253,738
May 17
30.66
31 May 17
-4.78
-13.72%
-4.19
-12.02%
38,299,400
Jun 17
32.92
30 Jun 17
+2.26
+ 6.48%
-1.93
-5.54%
34,213,808
Jul 17
33.73
31 Jul 17
+0.81
+ 2.32%
-1.12
-3.21%
32,577,784
Aug 17
35.93
31 Aug 17
+2.20
+ 6.31%
+ 1.08
+3.10%
41,370,144
Sep 17
37.37
29 Sep 17
+1.44
+ 4.13%
+ 2.52
+7.23%
25,796,114
Oct 17
37.73
31 Oct 17
+0.36
+ 1.03%
+ 2.88
+8.26%
22,262,244
Nov 17
37.90
30 Nov 17
+0.17
+ 0.49%
+ 3.05
+8.75%
30,620,966
Dec 17
39.11
29 Dec 17
+1.21
+ 3.47%
+ 4.26
+12.22%
27,300,036
Jan 18
38.49
31 Jan 18
-0.62
-1.59%
-0.62
-1.59%
26,207,552
Feb 18
34.44
28 Feb 18
-4.05
-10.36%
-4.67
-11.94%
35,198,052
Mar 18
34.35
29 Mar 18
-0.09
-0.23%
-4.76
-12.17%
34,677,328
Apr 18
32.50
30 Apr 18
-1.85
-4.73%
-6.61
-16.90%
24,267,408
May 18
36.01
31 May 18
+3.51
+ 8.97%
-3.10
-7.93%
28,643,640
Jun 18
33.40
29 Jun 18
-2.61
-6.67%
-5.71
-14.60%
27,191,960
Jul 18
34.07
31 Jul 18
+0.67
+ 1.71%
-5.04
-12.89%
25,821,316
Aug 18
34.59
31 Aug 18
+0.52
+ 1.33%
-4.52
-11.56%
35,649,104
Sep 18
33.38
28 Sep 18
-1.21
-3.09%
-5.73
-14.65%
22,784,812
Oct 18
31.20
31 Oct 18
-2.18
-5.57%
-7.91
-20.23%
31,019,814
Nov 18
35.10
30 Nov 18
+3.90
+ 9.97%
-4.01
-10.25%
29,283,108
Dec 18
30.10
31 Dec 18
-5.00
-12.78%
-9.01
-23.04%
33,275,616
Jan 19
35.34
31 Jan 19
+5.24
+ 17.41%
+ 5.24
+17.41%
31,750,694
Feb 19
35.64
28 Feb 19
+0.30
+ 1.00%
+ 5.54
+18.41%
30,726,660
Mar 19
37.74
29 Mar 19
+2.10
+ 6.98%
+ 7.64
+25.38%
27,826,410
Apr 19
40.60
30 Apr 19
+2.86
+ 9.50%
+ 10.50
+34.88%
25,444,300
May 19
34.76
31 May 19
-5.84
-19.40%
+ 4.66
+15.48%
33,564,672
Jun 19
38.19
28 Jun 19
+3.43
+ 11.40%
+ 8.09
+26.88%
28,701,396
Jul 19
37.42
31 Jul 19
-0.77
-2.56%
+ 7.32
+24.32%
20,930,876
Aug 19
33.90
30 Aug 19
-3.52
-11.69%
+ 3.80
+12.62%
36,458,364
Sep 19
37.80
30 Sep 19
+3.90
+ 12.96%
+ 7.70
+25.58%
26,586,536
Oct 19
42.05
31 Oct 19
+4.25
+ 14.12%
+ 11.95
+39.70%
31,421,268
Nov 19
41.64
29 Nov 19
-0.41
-1.36%
+ 11.54
+38.34%
24,977,576
Dec 19
40.71
31 Dec 19
-0.93
-3.09%
+ 10.61
+35.25%
28,275,038
Jan 20
39.15
31 Jan 20
-1.56
-3.83%
-1.56
-3.83%
22,869,544
Feb 20
38.13
28 Feb 20
-1.02
-2.51%
-2.58
-6.34%
29,447,144
Mar 20
31.73
31 Mar 20
-6.40
-15.72%
-8.98
-22.06%
55,036,280
Apr 20
36.36
30 Apr 20
+4.63
+ 11.37%
-4.35
-10.69%
33,185,416
May 20
36.93
29 May 20
+0.57
+ 1.40%
-3.78
-9.29%
27,125,228
Jun 20
39.23
30 Jun 20
+2.30
+ 5.65%
-1.48
-3.64%
33,632,548
Jul 20
39.97
31 Jul 20
+0.74
+ 1.82%
-0.74
-1.82%
21,348,872
Aug 20
51.25
31 Aug 20
+11.28
+ 27.71%
+ 10.54
+25.89%
27,068,196
Sep 20
52.86
30 Sep 20
+1.61
+ 3.95%
+ 12.15
+29.85%
24,677,224
Oct 20
62.43
30 Oct 20
+9.57
+ 23.51%
+ 21.72
+53.35%
30,989,220
Nov 20
68.34
30 Nov 20
+5.91
+ 14.52%
+ 27.63
+67.87%
29,563,722
Dec 20
72.02
31 Dec 20
+3.68
+ 9.04%
+ 31.31
+76.91%
29,290,128
Jan 21
70.47
29 Jan 21
-1.55
-2.15%
-1.55
-2.15%
22,899,684
Feb 21
83.85
26 Feb 21
+13.38
+ 18.58%
+ 11.83
+16.43%
19,315,238
Mar 21
87.98
31 Mar 21
+4.13
+ 5.73%
+ 15.96
+22.16%
30,446,056
Apr 21
96.64
30 Apr 21
+8.66
+ 12.02%
+ 24.62
+34.18%
22,295,632
May 21
95.35
28 May 21
-1.29
-1.79%
+ 23.33
+32.39%
21,469,780
Jun 21
90.57
30 Jun 21
-4.78
-6.64%
+ 18.55
+25.76%
26,876,976
Jul 21
90.90
30 Jul 21
+0.33
+ 0.46%
+ 18.88
+26.21%
17,030,904
Aug 21
102.10
31 Aug 21
+11.20
+ 15.55%
+ 30.08
+41.77%
19,318,120
Sep 21
113.82
30 Sep 21
+11.72
+ 16.27%
+ 41.80
+58.04%
28,881,240
Oct 21
121.28
29 Oct 21
+7.46
+ 10.36%
+ 49.26
+68.40%
21,805,780
Nov 21
113.78
30 Nov 21
-7.50
-10.41%
+ 41.76
+57.98%
22,337,940
Dec 21
114.66
31 Dec 21
+0.88
+ 1.22%
+ 42.64
+59.21%
20,974,728
Jan 22
102.72
31 Jan 22
-11.94
-10.41%
-11.94
-10.41%
24,230,252
Feb 22
108.94
28 Feb 22
+6.22
+ 5.42%
-5.72
-4.99%
23,900,604
Mar 22
131.61
31 Mar 22
+22.67
+ 19.77%
+ 16.95
+14.78%
33,636,288
Apr 22
115.98
29 Apr 22
-15.63
-13.63%
+ 1.32
+1.15%
32,084,152
May 22
119.00
31 May 22
+3.02
+ 2.63%
+ 4.34
+3.79%
42,936,252
Jun 22
125.34
30 Jun 22
+6.34
+ 5.53%
+ 10.68
+9.31%
33,387,692
Jul 22
138.73
29 Jul 22
+13.39
+ 11.68%
+ 24.07
+20.99%
22,206,528
Aug 22
141.30
31 Aug 22
+2.57
+ 2.24%
+ 26.64
+23.23%
22,428,672
Sep 22
127.39
30 Sep 22
-13.91
-12.13%
+ 12.73
+11.10%
25,215,680
Oct 22
123.41
14 Oct 22
-3.98
-3.47%
+ 8.75
+7.63%
7,820,566
Nov 22
149.88
30 Nov 22
+26.47
+ 23.09%
+ 35.22
+30.72%
13,903,312
Dec 22
142.50
30 Dec 22
-7.38
-6.44%
+ 27.84
+24.28%
18,416,424
Jan 23
152.19
31 Jan 23
+9.69
+ 6.80%
+ 9.69
+6.80%
17,954,898
Feb 23
161.40
28 Feb 23
+9.21
+ 6.46%
+ 18.90
+13.26%
19,473,014
Mar 23
166.64
31 Mar 23
+5.24
+ 3.68%
+ 24.14
+16.94%
21,033,986
Apr 23
169.64
28 Apr 23
+3.00
+ 2.11%
+ 27.14
+19.05%
12,981,668
May 23
177.58
31 May 23
+7.94
+ 5.57%
+ 35.08
+24.62%
20,398,754
Jun 23
196.45
30 Jun 23
+18.87
+ 13.24%
+ 53.95
+37.86%
17,426,648
Jul 23
201.62
31 Jul 23
+5.17
+ 3.63%
+ 59.12
+41.49%
13,828,493
Aug 23
209.87
31 Aug 23
+8.25
+ 5.79%
+ 67.37
+47.28%
15,858,411
Sep 23
187.07
29 Sep 23
-22.80
-16.00%
+ 44.57
+31.28%
15,573,117
Oct 23
167.12
31 Oct 23
-19.95
-14.00%
+ 24.62
+17.28%
30,069,172
Nov 23
188.31
30 Nov 23
+21.19
+ 14.87%
+ 45.81
+32.15%
30,460,332
Dec 23
215.80
29 Dec 23
+27.49
+ 19.29%
+ 73.30
+51.44%
19,634,592
Jan 24
194.05
31 Jan 24
-21.75
-10.08%
-21.75
-10.08%
20,648,828
Feb 24
241.51
29 Feb 24
+47.46
+ 21.99%
+ 25.71
+11.91%
20,864,288
Mar 24
259.80
28 Mar 24
+18.29
+ 8.48%
+ 44.00
+20.39%
15,557,185
Apr 24
258.56
30 Apr 24
-1.24
-0.57%
+ 42.76
+19.81%
18,159,656
May 24
275.94
31 May 24
+17.38
+ 8.05%
+ 60.14
+27.87%
22,853,924
Jun 24
254.09
28 Jun 24
-21.85
-10.13%
+ 38.29
+17.74%
16,092,307
Jul 24
265.38
31 Jul 24
+11.29
+ 5.23%
+ 49.58
+22.97%
21,746,380
Aug 24
275.13
30 Aug 24
+9.75
+ 4.52%
+ 59.33
+27.49%
18,325,896
Sep 24
298.15
30 Sep 24
+23.02
+ 10.67%
+ 82.35
+38.16%
15,253,671
Oct 24
301.63
31 Oct 24
+3.48
+ 1.61%
+ 85.83
+39.77%
15,031,006
Nov 24
344.52
29 Nov 24
+42.89
+ 19.87%
+ 128.72
+59.65%
18,432,872
Dec 24
316.05
31 Dec 24
-28.47
-13.19%
+ 100.25
+46.46%
20,949,690
Jan 25
307.61
31 Jan 25
-8.44
-2.67%
-8.44
-2.67%
29,609,988
Feb 25
259.63
28 Feb 25
-47.98
-15.18%
-56.42
-17.85%
37,203,112
Mar 25
254.18
31 Mar 25
-5.45
-1.72%
-61.87
-19.58%
36,197,968
Apr 25
292.69
30 Apr 25
+38.51
+ 12.18%
-23.36
-7.39%
28,390,496
May 25
342.56
30 May 25
+49.87
+ 15.78%
+ 26.51
+8.39%
27,401,328
Jun 25
378.08
30 Jun 25
+35.52
+ 11.24%
+ 62.03
+19.63%
22,840,792
Jul 25
406.13
31 Jul 25
+28.05
+ 8.88%
+ 90.08
+28.50%
25,799,232
Aug 25
377.96
29 Aug 25
-28.17
-8.91%
+ 61.91
+19.59%
21,033,194
Sep 25
414.42
30 Sep 25
+36.46
+ 11.54%
+ 98.37
+31.12%
20,212,350
Oct 25
449.13
31 Oct 25
+34.71
+ 10.98%
+ 133.08
+42.11%
24,850,812
Nov 25
464.88
28 Nov 25
+15.75
+ 4.98%
+ 148.83
+47.09%
21,705,114
Dec 25
422.06
31 Dec 25
-42.82
-13.55%
+ 106.01
+33.54%
19,445,324
Jan 26
474.63
30 Jan 26
+52.57
+ 12.46%
+ 52.57
+12.46%
21,113,694
Feb 26
563.08
27 Feb 26
+88.45
+ 20.96%
+ 141.02
+33.41%
22,636,098
Mar 26
549.02
31 Mar 26
-14.06
-3.33%
+ 126.96
+30.08%
24,011,224
Apr 26
727.77
30 Apr 26
+178.75
+ 42.35%
+ 305.71
+72.43%
26,423,756
May 26
711.73
29 May 26
-16.04
-3.80%
+ 289.67
+68.63%
28,636,018
Jun 26
720.04
30 Jun 26
+8.31
+ 1.97%
+ 297.98
+70.60%
29,648,712
Jul 26
667.36
31 Jul 26
-52.68
-12.48%
+ 245.30
+58.12%
31,606,456
Aug 26
616.73
26 Aug 26
-50.63
-12.00%
+ 194.67
+46.12%
32,764,784
Sep 26
642.51
30 Sep 26
+25.78
+ 6.11%
+ 220.45
+52.23%
33,681,804
Oct 26
596.00
20 Oct 26
-46.51
-11.02%
+ 173.94
+41.21%
35,261,596