FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
3M Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
3M Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






3M Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
82.67 ( 31 Dec 09 )
86.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 4.39% )
Volume : 1,034,541,376
Calendar Year End ( 2011 )
86.30 ( 31 Dec 10 )
81.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -5.30% )
Volume : 1,057,963,776
Calendar Year End ( 2012 )
81.73 ( 30 Dec 11 )
92.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 13.61% )
Volume : 724,264,704
Calendar Year End ( 2013 )
92.85 ( 31 Dec 12 )
140.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.40 )
Cum % Mvmt ( + 51.05% )
Volume : 666,849,024
Calendar Year End ( 2014 )
140.25 ( 31 Dec 13 )
164.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.07 )
Cum % Mvmt ( + 17.16% )
Volume : 631,501,824
Calendar Year End ( 2015 )
164.32 ( 31 Dec 14 )
150.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.68 )
Cum % Mvmt ( -8.33% )
Volume : 621,738,432
Calendar Year End ( 2016 )
150.64 ( 31 Dec 15 )
178.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.93 )
Cum % Mvmt ( + 18.54% )
Volume : 519,790,080
Calendar Year End ( 2017 )
178.57 ( 30 Dec 16 )
235.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.80 )
Cum % Mvmt ( + 31.81% )
Volume : 458,411,840
Calendar Year End ( 2018 )
235.37 ( 29 Dec 17 )
190.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.83 )
Cum % Mvmt ( -19.05% )
Volume : 654,359,808
Calendar Year End ( 2019 )
190.54 ( 31 Dec 18 )
176.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.12 )
Cum % Mvmt ( -7.41% )
Volume : 693,903,168
Calendar Year End ( 2020 )
176.42 ( 31 Dec 19 )
174.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -0.92% )
Volume : 843,702,272
Calendar Year End ( 2021 )
174.79 ( 31 Dec 20 )
177.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 1.62% )
Volume : 608,937,088
Calendar Year End ( 2022 )
177.63 ( 31 Dec 21 )
119.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.71 )
Cum % Mvmt ( -32.49% )
Volume : 1,145,928,192
Calendar Year End ( 2023 )
119.92 ( 30 Dec 22 )
109.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.60 )
Cum % Mvmt ( -8.84% )
Volume : 900,546,560
Calendar Year End ( 2024 )
109.32 ( 29 Dec 23 )
129.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.77 )
Cum % Mvmt ( + 18.08% )
Volume : 1,078,973,440
Calendar Year End ( 2025 )
129.09 ( 31 Dec 24 )
160.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.01 )
Cum % Mvmt ( + 24.02% )
Volume : 865,093,760
Calendar Year End ( 0 )
160.10 ( 31 Dec 25 )
171.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.27 )
Cum % Mvmt ( + 7.04% )
Volume : 127,725,296
Jan 10
80.49
29 Jan 10
-2.18
-2.64%
-2.18
-2.64%
75,208,096
Feb 10
80.15
26 Feb 10
-0.34
-0.41%
-2.52
-3.05%
75,020,400
Mar 10
83.57
31 Mar 10
+ 3.42
+ 4.14%
+ 0.90
+ 1.09%
91,066,096
Apr 10
88.67
30 Apr 10
+ 5.10
+ 6.17%
+ 6.00
+ 7.26%
96,407,000
May 10
79.31
28 May 10
-9.36
-11.32%
-3.36
-4.06%
109,573,600
Jun 10
78.99
30 Jun 10
-0.32
-0.39%
-3.68
-4.45%
114,407,504
Jul 10
85.54
30 Jul 10
+ 6.55
+ 7.92%
+ 2.87
+ 3.47%
89,556,704
Aug 10
78.55
31 Aug 10
-6.99
-8.46%
-4.12
-4.98%
74,721,104
Sep 10
86.71
30 Sep 10
+ 8.16
+ 9.87%
+ 4.04
+ 4.89%
64,059,700
Oct 10
84.22
29 Oct 10
-2.49
-3.01%
+ 1.55
+ 1.87%
82,038,096
Nov 10
83.98
30 Nov 10
-0.24
-0.29%
+ 1.31
+ 1.58%
85,344,704
Dec 10
86.30
31 Dec 10
+ 2.32
+ 2.81%
+ 3.63
+ 4.39%
77,138,400
Jan 11
87.92
31 Jan 11
+ 1.62
+ 1.88%
+ 1.62
+ 1.88%
70,774,304
Feb 11
92.23
28 Feb 11
+ 4.31
+ 4.99%
+ 5.93
+ 6.87%
66,069,700
Mar 11
93.50
31 Mar 11
+ 1.27
+ 1.47%
+ 7.20
+ 8.34%
80,777,696
Apr 11
97.21
29 Apr 11
+ 3.71
+ 4.30%
+ 10.91
+ 12.64%
64,783,900
May 11
94.38
31 May 11
-2.83
-3.28%
+ 8.08
+ 9.36%
66,189,800
Jun 11
94.85
30 Jun 11
+ 0.47
+ 0.54%
+ 8.55
+ 9.91%
67,513,904
Jul 11
87.14
29 Jul 11
-7.71
-8.93%
+ 0.84
+ 0.97%
86,582,096
Aug 11
82.98
31 Aug 11
-4.16
-4.82%
-3.32
-3.85%
150,664,192
Sep 11
71.79
30 Sep 11
-11.19
-12.97%
-14.51
-16.81%
116,304,096
Oct 11
79.02
31 Oct 11
+ 7.23
+ 8.38%
-7.28
-8.44%
113,482,496
Nov 11
81.04
30 Nov 11
+ 2.02
+ 2.34%
-5.26
-6.10%
94,894,200
Dec 11
81.73
30 Dec 11
+ 0.69
+ 0.80%
-4.57
-5.30%
79,927,400
Jan 12
86.71
31 Jan 12
+ 4.98
+ 6.09%
+ 4.98
+ 6.09%
70,287,504
Feb 12
87.60
29 Feb 12
+ 0.89
+ 1.09%
+ 5.87
+ 7.18%
56,589,900
Mar 12
89.21
30 Mar 12
+ 1.61
+ 1.97%
+ 7.48
+ 9.15%
60,428,600
Apr 12
89.36
30 Apr 12
+ 0.15
+ 0.18%
+ 7.63
+ 9.34%
50,973,584
May 12
84.41
31 May 12
-4.95
-6.06%
+ 2.68
+ 3.28%
59,884,200
Jun 12
89.60
29 Jun 12
+ 5.19
+ 6.35%
+ 7.87
+ 9.63%
65,465,700
Jul 12
91.23
31 Jul 12
+ 1.63
+ 1.99%
+ 9.50
+ 11.62%
65,037,800
Aug 12
92.60
31 Aug 12
+ 1.37
+ 1.68%
+ 10.87
+ 13.30%
48,767,200
Sep 12
92.42
28 Sep 12
-0.18
-0.22%
+ 10.69
+ 13.08%
65,053,500
Oct 12
87.60
31 Oct 12
-4.82
-5.90%
+ 5.87
+ 7.18%
68,655,696
Nov 12
90.95
30 Nov 12
+ 3.35
+ 4.10%
+ 9.22
+ 11.28%
58,270,800
Dec 12
92.85
31 Dec 12
+ 1.90
+ 2.32%
+ 11.12
+ 13.61%
54,850,200
Jan 13
100.55
31 Jan 13
+ 7.70
+ 8.29%
+ 7.70
+ 8.29%
62,614,800
Feb 13
104.00
28 Feb 13
+ 3.45
+ 3.72%
+ 11.15
+ 12.01%
47,905,000
Mar 13
106.31
28 Mar 13
+ 2.31
+ 2.49%
+ 13.46
+ 14.50%
50,128,700
Apr 13
104.71
30 Apr 13
-1.60
-1.72%
+ 11.86
+ 12.77%
67,230,496
May 13
110.27
31 May 13
+ 5.56
+ 5.99%
+ 17.42
+ 18.76%
62,323,200
Jun 13
109.35
28 Jun 13
-0.92
-0.99%
+ 16.50
+ 17.77%
53,296,100
Jul 13
117.43
31 Jul 13
+ 8.08
+ 8.70%
+ 24.58
+ 26.47%
52,519,700
Aug 13
113.58
30 Aug 13
-3.85
-4.15%
+ 20.73
+ 22.33%
44,047,400
Sep 13
119.41
30 Sep 13
+ 5.83
+ 6.28%
+ 26.56
+ 28.61%
53,217,500
Oct 13
125.85
31 Oct 13
+ 6.44
+ 6.94%
+ 33.00
+ 35.54%
54,356,200
Nov 13
133.51
29 Nov 13
+ 7.66
+ 8.25%
+ 40.66
+ 43.79%
45,827,900
Dec 13
140.25
31 Dec 13
+ 6.74
+ 7.26%
+ 47.40
+ 51.05%
73,382,000
Jan 14
128.19
31 Jan 14
-12.06
-8.60%
-12.06
-8.60%
60,369,400
Feb 14
134.73
28 Feb 14
+ 6.54
+ 4.66%
-5.52
-3.94%
62,329,700
Mar 14
135.66
31 Mar 14
+ 0.93
+ 0.66%
-4.59
-3.27%
60,219,300
Apr 14
139.09
30 Apr 14
+ 3.43
+ 2.45%
-1.16
-0.83%
52,411,200
May 14
142.55
30 May 14
+ 3.46
+ 2.47%
+ 2.30
+ 1.64%
48,494,200
Jun 14
143.24
30 Jun 14
+ 0.69
+ 0.49%
+ 2.99
+ 2.13%
35,654,200
Jul 14
140.89
31 Jul 14
-2.35
-1.68%
+ 0.64
+ 0.46%
43,313,100
Aug 14
144.00
29 Aug 14
+ 3.11
+ 2.22%
+ 3.75
+ 2.67%
37,368,444
Sep 14
141.68
30 Sep 14
-2.32
-1.65%
+ 1.43
+ 1.02%
51,753,460
Oct 14
153.77
31 Oct 14
+ 12.09
+ 8.62%
+ 13.52
+ 9.64%
85,011,712
Nov 14
160.09
28 Nov 14
+ 6.32
+ 4.51%
+ 19.84
+ 14.15%
41,077,868
Dec 14
164.32
31 Dec 14
+ 4.23
+ 3.02%
+ 24.07
+ 17.16%
53,499,208
Jan 15
162.30
30 Jan 15
-2.02
-1.23%
-2.02
-1.23%
54,737,416
Feb 15
168.65
27 Feb 15
+ 6.35
+ 3.86%
+ 4.33
+ 2.64%
37,342,676
Mar 15
164.95
31 Mar 15
-3.70
-2.25%
+ 0.63
+ 0.38%
48,138,936
Apr 15
156.39
30 Apr 15
-8.56
-5.21%
-7.93
-4.83%
53,241,696
May 15
159.08
29 May 15
+ 2.69
+ 1.64%
-5.24
-3.19%
42,820,084
Jun 15
154.30
30 Jun 15
-4.78
-2.91%
-10.02
-6.10%
48,517,456
Jul 15
151.34
31 Jul 15
-2.96
-1.80%
-12.98
-7.90%
54,771,036
Aug 15
142.14
31 Aug 15
-9.20
-5.60%
-22.18
-13.50%
59,241,336
Sep 15
141.77
30 Sep 15
-0.37
-0.23%
-22.55
-13.72%
65,045,528
Oct 15
157.21
30 Oct 15
+ 15.44
+ 9.40%
-7.11
-4.33%
54,373,568
Nov 15
156.58
30 Nov 15
-0.63
-0.38%
-7.74
-4.71%
42,412,176
Dec 15
150.64
31 Dec 15
-5.94
-3.61%
-13.68
-8.33%
61,096,520
Jan 16
151.00
29 Jan 16
+ 0.36
+ 0.24%
+ 0.36
+ 0.24%
63,782,768
Feb 16
156.87
29 Feb 16
+ 5.87
+ 3.90%
+ 6.23
+ 4.14%
52,785,992
Mar 16
166.63
31 Mar 16
+ 9.76
+ 6.48%
+ 15.99
+ 10.61%
48,578,404
Apr 16
167.38
29 Apr 16
+ 0.75
+ 0.50%
+ 16.74
+ 11.11%
38,822,440
May 16
168.32
31 May 16
+ 0.94
+ 0.62%
+ 17.68
+ 11.74%
36,444,152
Jun 16
175.12
30 Jun 16
+ 6.80
+ 4.51%
+ 24.48
+ 16.25%
46,966,464
Jul 16
178.36
29 Jul 16
+ 3.24
+ 2.15%
+ 27.72
+ 18.40%
38,663,452
Aug 16
179.24
31 Aug 16
+ 0.88
+ 0.58%
+ 28.60
+ 18.99%
30,879,632
Sep 16
176.23
30 Sep 16
-3.01
-2.00%
+ 25.59
+ 16.99%
38,163,520
Oct 16
165.30
31 Oct 16
-10.93
-7.26%
+ 14.66
+ 9.73%
41,884,304
Nov 16
171.74
30 Nov 16
+ 6.44
+ 4.28%
+ 21.10
+ 14.01%
43,846,020
Dec 16
178.57
30 Dec 16
+ 6.83
+ 4.53%
+ 27.93
+ 18.54%
38,972,940
Jan 17
174.82
31 Jan 17
-3.75
-2.10%
-3.75
-2.10%
37,981,724
Feb 17
186.35
28 Feb 17
+ 11.53
+ 6.46%
+ 7.78
+ 4.36%
38,913,840
Mar 17
191.33
31 Mar 17
+ 4.98
+ 2.79%
+ 12.76
+ 7.15%
44,761,864
Apr 17
195.83
28 Apr 17
+ 4.50
+ 2.52%
+ 17.26
+ 9.67%
34,911,412
May 17
204.47
31 May 17
+ 8.64
+ 4.84%
+ 25.90
+ 14.50%
39,540,280
Jun 17
208.19
30 Jun 17
+ 3.72
+ 2.08%
+ 29.62
+ 16.59%
39,932,868
Jul 17
201.17
31 Jul 17
-7.02
-3.93%
+ 22.60
+ 12.66%
35,060,152
Aug 17
204.32
31 Aug 17
+ 3.15
+ 1.76%
+ 25.75
+ 14.42%
34,452,048
Sep 17
209.90
29 Sep 17
+ 5.58
+ 3.12%
+ 31.33
+ 17.54%
35,124,212
Oct 17
230.19
31 Oct 17
+ 20.29
+ 11.36%
+ 51.62
+ 28.91%
44,495,468
Nov 17
243.14
30 Nov 17
+ 12.95
+ 7.25%
+ 64.57
+ 36.16%
34,440,960
Dec 17
235.37
29 Dec 17
-7.77
-4.35%
+ 56.80
+ 31.81%
38,797,016
Jan 18
250.50
31 Jan 18
+ 15.13
+ 6.43%
+ 15.13
+ 6.43%
49,095,768
Feb 18
235.51
28 Feb 18
-14.99
-6.37%
+ 0.14
+ 0.06%
58,411,252
Mar 18
219.52
29 Mar 18
-15.99
-6.79%
-15.85
-6.73%
55,656,720
Apr 18
194.39
30 Apr 18
-25.13
-10.68%
-40.98
-17.41%
67,416,280
May 18
197.23
31 May 18
+ 2.84
+ 1.21%
-38.14
-16.20%
64,993,176
Jun 18
196.72
29 Jun 18
-0.51
-0.22%
-38.65
-16.42%
53,365,496
Jul 18
212.32
31 Jul 18
+ 15.60
+ 6.63%
-23.05
-9.79%
51,354,208
Aug 18
210.92
31 Aug 18
-1.40
-0.59%
-24.45
-10.39%
39,293,212
Sep 18
210.71
28 Sep 18
-0.21
-0.09%
-24.66
-10.48%
45,069,452
Oct 18
190.26
31 Oct 18
-20.45
-8.69%
-45.11
-19.17%
67,294,840
Nov 18
207.92
30 Nov 18
+ 17.66
+ 7.50%
-27.45
-11.66%
51,078,360
Dec 18
190.54
31 Dec 18
-17.38
-7.38%
-44.83
-19.05%
51,331,048
Jan 19
200.30
31 Jan 19
+ 9.76
+ 5.12%
+ 9.76
+ 5.12%
53,043,636
Feb 19
207.39
28 Feb 19
+ 7.09
+ 3.72%
+ 16.85
+ 8.84%
36,859,992
Mar 19
207.78
29 Mar 19
+ 0.39
+ 0.20%
+ 17.24
+ 9.05%
47,486,792
Apr 19
189.51
30 Apr 19
-18.27
-9.59%
-1.03
-0.54%
54,909,664
May 19
159.75
31 May 19
-29.76
-15.62%
-30.79
-16.16%
94,606,208
Jun 19
173.34
28 Jun 19
+ 13.59
+ 7.13%
-17.20
-9.03%
56,452,880
Jul 19
174.72
31 Jul 19
+ 1.38
+ 0.72%
-15.82
-8.30%
62,581,472
Aug 19
161.72
30 Aug 19
-13.00
-6.82%
-28.82
-15.13%
63,243,776
Sep 19
164.40
30 Sep 19
+ 2.68
+ 1.41%
-26.14
-13.72%
51,748,864
Oct 19
164.99
31 Oct 19
+ 0.59
+ 0.31%
-25.55
-13.41%
67,848,568
Nov 19
169.77
29 Nov 19
+ 4.78
+ 2.51%
-20.77
-10.90%
48,735,224
Dec 19
176.42
31 Dec 19
+ 6.65
+ 3.49%
-14.12
-7.41%
56,386,064
Jan 20
158.66
31 Jan 20
-17.76
-10.07%
-17.76
-10.07%
70,669,688
Feb 20
149.24
28 Feb 20
-9.42
-5.34%
-27.18
-15.41%
76,313,200
Mar 20
136.51
31 Mar 20
-12.73
-7.22%
-39.91
-22.62%
148,694,288
Apr 20
151.92
30 Apr 20
+ 15.41
+ 8.73%
-24.50
-13.89%
82,041,376
May 20
156.44
29 May 20
+ 4.52
+ 2.56%
-19.98
-11.33%
86,444,184
Jun 20
155.99
30 Jun 20
-0.45
-0.26%
-20.43
-11.58%
66,941,568
Jul 20
150.47
31 Jul 20
-5.52
-3.13%
-25.95
-14.71%
58,624,656
Aug 20
163.02
31 Aug 20
+ 12.55
+ 7.11%
-13.40
-7.60%
49,410,752
Sep 20
160.18
30 Sep 20
-2.84
-1.61%
-16.24
-9.21%
55,990,352
Oct 20
159.96
30 Oct 20
-0.22
-0.12%
-16.46
-9.33%
46,222,328
Nov 20
172.73
30 Nov 20
+ 12.77
+ 7.24%
-3.69
-2.09%
53,598,220
Dec 20
174.79
31 Dec 20
+ 2.06
+ 1.17%
-1.63
-0.92%
48,751,664
Jan 21
175.66
29 Jan 21
+ 0.87
+ 0.50%
+ 0.87
+ 0.50%
70,120,336
Feb 21
175.06
26 Feb 21
-0.60
-0.34%
+ 0.27
+ 0.15%
43,154,764
Mar 21
192.68
31 Mar 21
+ 17.62
+ 10.08%
+ 17.89
+ 10.24%
62,922,352
Apr 21
197.14
30 Apr 21
+ 4.46
+ 2.55%
+ 22.35
+ 12.79%
46,438,172
May 21
203.04
28 May 21
+ 5.90
+ 3.38%
+ 28.25
+ 16.16%
37,466,516
Jun 21
198.63
30 Jun 21
-4.41
-2.52%
+ 23.84
+ 13.64%
51,268,692
Jul 21
197.94
30 Jul 21
-0.69
-0.39%
+ 23.15
+ 13.24%
46,011,956
Aug 21
194.74
31 Aug 21
-3.20
-1.83%
+ 19.95
+ 11.41%
39,822,552
Sep 21
175.42
30 Sep 21
-19.32
-11.05%
+ 0.63
+ 0.36%
67,366,256
Oct 21
178.68
29 Oct 21
+ 3.26
+ 1.87%
+ 3.89
+ 2.23%
48,241,876
Nov 21
170.04
30 Nov 21
-8.64
-4.94%
-4.75
-2.72%
47,872,132
Dec 21
177.63
31 Dec 21
+ 7.59
+ 4.34%
+ 2.84
+ 1.62%
48,251,472
Jan 22
166.02
31 Jan 22
-11.61
-6.54%
-11.61
-6.54%
62,309,640
Feb 22
148.65
28 Feb 22
-17.37
-9.78%
-28.98
-16.31%
76,132,680
Mar 22
148.88
31 Mar 22
+ 0.23
+ 0.13%
-28.75
-16.19%
82,702,136
Apr 22
144.22
29 Apr 22
-4.66
-2.62%
-33.41
-18.81%
53,629,996
May 22
149.29
31 May 22
+ 5.07
+ 2.85%
-28.34
-15.95%
61,787,864
Jun 22
129.41
30 Jun 22
-19.88
-11.19%
-48.22
-27.15%
63,798,264
Jul 22
143.24
29 Jul 22
+ 13.83
+ 7.79%
-34.39
-19.36%
67,100,464
Aug 22
124.35
31 Aug 22
-18.89
-10.63%
-53.28
-29.99%
304,619,552
Sep 22
110.50
30 Sep 22
-13.85
-7.80%
-67.13
-37.79%
239,748,880
Oct 22
113.63
14 Oct 22
+ 3.13
+ 1.76%
-64.00
-36.03%
33,365,020
Nov 22
125.97
30 Nov 22
+ 12.34
+ 6.95%
-51.66
-29.08%
41,571,920
Dec 22
119.92
30 Dec 22
-6.05
-3.41%
-57.71
-32.49%
59,161,756
Jan 23
115.08
31 Jan 23
-4.84
-4.04%
-4.84
-4.04%
76,990,928
Feb 23
107.74
28 Feb 23
-7.34
-6.12%
-12.18
-10.16%
55,810,272
Mar 23
105.11
31 Mar 23
-2.63
-2.19%
-14.81
-12.35%
90,561,280
Apr 23
106.22
28 Apr 23
+ 1.11
+ 0.93%
-13.70
-11.42%
61,832,936
May 23
93.31
31 May 23
-12.91
-10.77%
-26.61
-22.19%
67,538,744
Jun 23
100.09
30 Jun 23
+ 6.78
+ 5.65%
-19.83
-16.54%
95,076,104
Jul 23
111.50
31 Jul 23
+ 11.41
+ 9.51%
-8.42
-7.02%
78,753,000
Aug 23
106.67
31 Aug 23
-4.83
-4.03%
-13.25
-11.05%
73,381,696
Sep 23
93.62
29 Sep 23
-13.05
-10.88%
-26.30
-21.93%
75,259,712
Oct 23
90.95
31 Oct 23
-2.67
-2.23%
-28.97
-24.16%
83,624,104
Nov 23
99.07
30 Nov 23
+ 8.12
+ 6.77%
-20.85
-17.39%
66,813,032
Dec 23
109.32
29 Dec 23
+ 10.25
+ 8.55%
-10.60
-8.84%
74,904,744
Jan 24
94.35
31 Jan 24
-14.97
-13.69%
-14.97
-13.69%
98,540,360
Feb 24
92.12
29 Feb 24
-2.23
-2.04%
-17.20
-15.73%
77,182,664
Mar 24
106.07
28 Mar 24
+ 13.95
+ 12.76%
-3.25
-2.97%
132,700,184
Apr 24
96.51
30 Apr 24
-9.56
-8.74%
-12.81
-11.72%
110,508,232
May 24
100.14
31 May 24
+ 3.63
+ 3.32%
-9.18
-8.40%
118,908,304
Jun 24
102.19
28 Jun 24
+ 2.05
+ 1.88%
-7.13
-6.52%
74,570,944
Jul 24
127.55
31 Jul 24
+ 25.36
+ 23.20%
+ 18.23
+ 16.68%
111,499,888
Aug 24
134.69
30 Aug 24
+ 7.14
+ 6.53%
+ 25.37
+ 23.21%
77,982,968
Sep 24
136.70
30 Sep 24
+ 2.01
+ 1.84%
+ 27.38
+ 25.05%
72,912,016
Oct 24
128.47
31 Oct 24
-8.23
-7.53%
+ 19.15
+ 17.52%
85,685,056
Nov 24
133.53
29 Nov 24
+ 5.06
+ 4.63%
+ 24.21
+ 22.15%
59,597,512
Dec 24
129.09
31 Dec 24
-4.44
-4.06%
+ 19.77
+ 18.08%
58,885,368
Jan 25
152.20
31 Jan 25
+ 23.11
+ 17.90%
+ 23.11
+ 17.90%
93,224,360
Feb 25
155.12
28 Feb 25
+ 2.92
+ 2.26%
+ 26.03
+ 20.16%
67,548,800
Mar 25
146.86
31 Mar 25
-8.26
-6.40%
+ 17.77
+ 13.77%
88,263,008
Apr 25
138.91
30 Apr 25
-7.95
-6.16%
+ 9.82
+ 7.61%
99,623,352
May 25
148.35
30 May 25
+ 9.44
+ 7.31%
+ 19.26
+ 14.92%
65,871,528
Jun 25
152.24
30 Jun 25
+ 3.89
+ 3.01%
+ 23.15
+ 17.93%
55,902,396
Jul 25
149.22
31 Jul 25
-3.02
-2.34%
+ 20.13
+ 15.59%
90,747,376
Aug 25
155.53
29 Aug 25
+ 6.31
+ 4.89%
+ 26.44
+ 20.48%
63,438,004
Sep 25
155.18
30 Sep 25
-0.35
-0.27%
+ 26.09
+ 20.21%
56,099,840
Oct 25
166.50
31 Oct 25
+ 11.32
+ 8.77%
+ 37.41
+ 28.98%
74,115,592
Nov 25
172.05
28 Nov 25
+ 5.55
+ 4.30%
+ 42.96
+ 33.28%
58,738,984
Dec 25
160.10
31 Dec 25
-11.95
-9.26%
+ 31.01
+ 24.02%
53,075,528
Jan 26
153.16
30 Jan 26
-6.94
-4.33%
-6.94
-4.33%
86,208,880
Feb 26
165.32
27 Feb 26
+ 12.16
+ 7.60%
+ 5.22
+ 3.26%
91,564,952
Mar 26
145.23
31 Mar 26
-20.09
-12.55%
-14.87
-9.29%
94,940,808
Apr 26
146.52
30 Apr 26
+ 1.29
+ 0.81%
-13.58
-8.48%
99,956,880
May 26
153.13
29 May 26
+ 6.61
+ 4.13%
-6.97
-4.35%
107,652,048
Jun 26
161.91
30 Jun 26
+ 8.78
+ 5.48%
+ 1.81
+ 1.13%
111,653,888
Jul 26
176.28
31 Jul 26
+ 14.37
+ 8.98%
+ 16.18
+ 10.11%
114,327,152
Aug 26
180.00
26 Aug 26
+ 3.72
+ 2.32%
+ 19.90
+ 12.43%
116,947,184
Sep 26
164.15
30 Sep 26
-15.85
-9.90%
+ 4.05
+ 2.53%
120,218,992
Oct 26
171.37
20 Oct 26
+ 7.22
+ 4.51%
+ 11.27
+ 7.04%
127,725,296

3M Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
82.67 ( 31 Dec 09 )
86.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 4.39% )
1,034,541,376
Calendar Year End ( 2011 )
86.30 ( 31 Dec 10 )
81.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -5.30% )
1,057,963,776
Calendar Year End ( 2012 )
81.73 ( 30 Dec 11 )
92.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 13.61% )
724,264,704
Calendar Year End ( 2013 )
92.85 ( 31 Dec 12 )
140.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.40 )
Cum % Mvmt ( + 51.05% )
666,849,024
Calendar Year End ( 2014 )
140.25 ( 31 Dec 13 )
164.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.07 )
Cum % Mvmt ( + 17.16% )
631,501,824
Calendar Year End ( 2015 )
164.32 ( 31 Dec 14 )
150.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.68 )
Cum % Mvmt ( -8.33% )
621,738,432
Calendar Year End ( 2016 )
150.64 ( 31 Dec 15 )
178.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.93 )
Cum % Mvmt ( + 18.54% )
519,790,080
Calendar Year End ( 2017 )
178.57 ( 30 Dec 16 )
235.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.80 )
Cum % Mvmt ( + 31.81% )
458,411,840
Calendar Year End ( 2018 )
235.37 ( 29 Dec 17 )
190.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.83 )
Cum % Mvmt ( -19.05% )
654,359,808
Calendar Year End ( 2019 )
190.54 ( 31 Dec 18 )
176.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.12 )
Cum % Mvmt ( -7.41% )
693,903,168
Calendar Year End ( 2020 )
176.42 ( 31 Dec 19 )
174.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -0.92% )
843,702,272
Calendar Year End ( 2021 )
174.79 ( 31 Dec 20 )
177.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 1.62% )
608,937,088
Calendar Year End ( 2022 )
177.63 ( 31 Dec 21 )
119.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.71 )
Cum % Mvmt ( -32.49% )
1,145,928,192
Calendar Year End ( 2023 )
119.92 ( 30 Dec 22 )
109.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.60 )
Cum % Mvmt ( -8.84% )
900,546,560
Calendar Year End ( 2024 )
109.32 ( 29 Dec 23 )
129.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.77 )
Cum % Mvmt ( + 18.08% )
1,078,973,440
Calendar Year End ( 2025 )
129.09 ( 31 Dec 24 )
160.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.01 )
Cum % Mvmt ( + 24.02% )
865,093,760
Calendar Year End ( 0 )
160.10 ( 31 Dec 25 )
171.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.27 )
Cum % Mvmt ( + 7.04% )
127,725,296
Jan 10
80.49
29 Jan 10
-2.18
-2.64%
-2.18
-2.64%
75,208,096
Feb 10
80.15
26 Feb 10
-0.34
-0.41%
-2.52
-3.05%
75,020,400
Mar 10
83.57
31 Mar 10
+3.42
+ 4.14%
+ 0.90
+1.09%
91,066,096
Apr 10
88.67
30 Apr 10
+5.10
+ 6.17%
+ 6.00
+7.26%
96,407,000
May 10
79.31
28 May 10
-9.36
-11.32%
-3.36
-4.06%
109,573,600
Jun 10
78.99
30 Jun 10
-0.32
-0.39%
-3.68
-4.45%
114,407,504
Jul 10
85.54
30 Jul 10
+6.55
+ 7.92%
+ 2.87
+3.47%
89,556,704
Aug 10
78.55
31 Aug 10
-6.99
-8.46%
-4.12
-4.98%
74,721,104
Sep 10
86.71
30 Sep 10
+8.16
+ 9.87%
+ 4.04
+4.89%
64,059,700
Oct 10
84.22
29 Oct 10
-2.49
-3.01%
+ 1.55
+1.87%
82,038,096
Nov 10
83.98
30 Nov 10
-0.24
-0.29%
+ 1.31
+1.58%
85,344,704
Dec 10
86.30
31 Dec 10
+2.32
+ 2.81%
+ 3.63
+4.39%
77,138,400
Jan 11
87.92
31 Jan 11
+1.62
+ 1.88%
+ 1.62
+1.88%
70,774,304
Feb 11
92.23
28 Feb 11
+4.31
+ 4.99%
+ 5.93
+6.87%
66,069,700
Mar 11
93.50
31 Mar 11
+1.27
+ 1.47%
+ 7.20
+8.34%
80,777,696
Apr 11
97.21
29 Apr 11
+3.71
+ 4.30%
+ 10.91
+12.64%
64,783,900
May 11
94.38
31 May 11
-2.83
-3.28%
+ 8.08
+9.36%
66,189,800
Jun 11
94.85
30 Jun 11
+0.47
+ 0.54%
+ 8.55
+9.91%
67,513,904
Jul 11
87.14
29 Jul 11
-7.71
-8.93%
+ 0.84
+0.97%
86,582,096
Aug 11
82.98
31 Aug 11
-4.16
-4.82%
-3.32
-3.85%
150,664,192
Sep 11
71.79
30 Sep 11
-11.19
-12.97%
-14.51
-16.81%
116,304,096
Oct 11
79.02
31 Oct 11
+7.23
+ 8.38%
-7.28
-8.44%
113,482,496
Nov 11
81.04
30 Nov 11
+2.02
+ 2.34%
-5.26
-6.10%
94,894,200
Dec 11
81.73
30 Dec 11
+0.69
+ 0.80%
-4.57
-5.30%
79,927,400
Jan 12
86.71
31 Jan 12
+4.98
+ 6.09%
+ 4.98
+6.09%
70,287,504
Feb 12
87.60
29 Feb 12
+0.89
+ 1.09%
+ 5.87
+7.18%
56,589,900
Mar 12
89.21
30 Mar 12
+1.61
+ 1.97%
+ 7.48
+9.15%
60,428,600
Apr 12
89.36
30 Apr 12
+0.15
+ 0.18%
+ 7.63
+9.34%
50,973,584
May 12
84.41
31 May 12
-4.95
-6.06%
+ 2.68
+3.28%
59,884,200
Jun 12
89.60
29 Jun 12
+5.19
+ 6.35%
+ 7.87
+9.63%
65,465,700
Jul 12
91.23
31 Jul 12
+1.63
+ 1.99%
+ 9.50
+11.62%
65,037,800
Aug 12
92.60
31 Aug 12
+1.37
+ 1.68%
+ 10.87
+13.30%
48,767,200
Sep 12
92.42
28 Sep 12
-0.18
-0.22%
+ 10.69
+13.08%
65,053,500
Oct 12
87.60
31 Oct 12
-4.82
-5.90%
+ 5.87
+7.18%
68,655,696
Nov 12
90.95
30 Nov 12
+3.35
+ 4.10%
+ 9.22
+11.28%
58,270,800
Dec 12
92.85
31 Dec 12
+1.90
+ 2.32%
+ 11.12
+13.61%
54,850,200
Jan 13
100.55
31 Jan 13
+7.70
+ 8.29%
+ 7.70
+8.29%
62,614,800
Feb 13
104.00
28 Feb 13
+3.45
+ 3.72%
+ 11.15
+12.01%
47,905,000
Mar 13
106.31
28 Mar 13
+2.31
+ 2.49%
+ 13.46
+14.50%
50,128,700
Apr 13
104.71
30 Apr 13
-1.60
-1.72%
+ 11.86
+12.77%
67,230,496
May 13
110.27
31 May 13
+5.56
+ 5.99%
+ 17.42
+18.76%
62,323,200
Jun 13
109.35
28 Jun 13
-0.92
-0.99%
+ 16.50
+17.77%
53,296,100
Jul 13
117.43
31 Jul 13
+8.08
+ 8.70%
+ 24.58
+26.47%
52,519,700
Aug 13
113.58
30 Aug 13
-3.85
-4.15%
+ 20.73
+22.33%
44,047,400
Sep 13
119.41
30 Sep 13
+5.83
+ 6.28%
+ 26.56
+28.61%
53,217,500
Oct 13
125.85
31 Oct 13
+6.44
+ 6.94%
+ 33.00
+35.54%
54,356,200
Nov 13
133.51
29 Nov 13
+7.66
+ 8.25%
+ 40.66
+43.79%
45,827,900
Dec 13
140.25
31 Dec 13
+6.74
+ 7.26%
+ 47.40
+51.05%
73,382,000
Jan 14
128.19
31 Jan 14
-12.06
-8.60%
-12.06
-8.60%
60,369,400
Feb 14
134.73
28 Feb 14
+6.54
+ 4.66%
-5.52
-3.94%
62,329,700
Mar 14
135.66
31 Mar 14
+0.93
+ 0.66%
-4.59
-3.27%
60,219,300
Apr 14
139.09
30 Apr 14
+3.43
+ 2.45%
-1.16
-0.83%
52,411,200
May 14
142.55
30 May 14
+3.46
+ 2.47%
+ 2.30
+1.64%
48,494,200
Jun 14
143.24
30 Jun 14
+0.69
+ 0.49%
+ 2.99
+2.13%
35,654,200
Jul 14
140.89
31 Jul 14
-2.35
-1.68%
+ 0.64
+0.46%
43,313,100
Aug 14
144.00
29 Aug 14
+3.11
+ 2.22%
+ 3.75
+2.67%
37,368,444
Sep 14
141.68
30 Sep 14
-2.32
-1.65%
+ 1.43
+1.02%
51,753,460
Oct 14
153.77
31 Oct 14
+12.09
+ 8.62%
+ 13.52
+9.64%
85,011,712
Nov 14
160.09
28 Nov 14
+6.32
+ 4.51%
+ 19.84
+14.15%
41,077,868
Dec 14
164.32
31 Dec 14
+4.23
+ 3.02%
+ 24.07
+17.16%
53,499,208
Jan 15
162.30
30 Jan 15
-2.02
-1.23%
-2.02
-1.23%
54,737,416
Feb 15
168.65
27 Feb 15
+6.35
+ 3.86%
+ 4.33
+2.64%
37,342,676
Mar 15
164.95
31 Mar 15
-3.70
-2.25%
+ 0.63
+0.38%
48,138,936
Apr 15
156.39
30 Apr 15
-8.56
-5.21%
-7.93
-4.83%
53,241,696
May 15
159.08
29 May 15
+2.69
+ 1.64%
-5.24
-3.19%
42,820,084
Jun 15
154.30
30 Jun 15
-4.78
-2.91%
-10.02
-6.10%
48,517,456
Jul 15
151.34
31 Jul 15
-2.96
-1.80%
-12.98
-7.90%
54,771,036
Aug 15
142.14
31 Aug 15
-9.20
-5.60%
-22.18
-13.50%
59,241,336
Sep 15
141.77
30 Sep 15
-0.37
-0.23%
-22.55
-13.72%
65,045,528
Oct 15
157.21
30 Oct 15
+15.44
+ 9.40%
-7.11
-4.33%
54,373,568
Nov 15
156.58
30 Nov 15
-0.63
-0.38%
-7.74
-4.71%
42,412,176
Dec 15
150.64
31 Dec 15
-5.94
-3.61%
-13.68
-8.33%
61,096,520
Jan 16
151.00
29 Jan 16
+0.36
+ 0.24%
+ 0.36
+0.24%
63,782,768
Feb 16
156.87
29 Feb 16
+5.87
+ 3.90%
+ 6.23
+4.14%
52,785,992
Mar 16
166.63
31 Mar 16
+9.76
+ 6.48%
+ 15.99
+10.61%
48,578,404
Apr 16
167.38
29 Apr 16
+0.75
+ 0.50%
+ 16.74
+11.11%
38,822,440
May 16
168.32
31 May 16
+0.94
+ 0.62%
+ 17.68
+11.74%
36,444,152
Jun 16
175.12
30 Jun 16
+6.80
+ 4.51%
+ 24.48
+16.25%
46,966,464
Jul 16
178.36
29 Jul 16
+3.24
+ 2.15%
+ 27.72
+18.40%
38,663,452
Aug 16
179.24
31 Aug 16
+0.88
+ 0.58%
+ 28.60
+18.99%
30,879,632
Sep 16
176.23
30 Sep 16
-3.01
-2.00%
+ 25.59
+16.99%
38,163,520
Oct 16
165.30
31 Oct 16
-10.93
-7.26%
+ 14.66
+9.73%
41,884,304
Nov 16
171.74
30 Nov 16
+6.44
+ 4.28%
+ 21.10
+14.01%
43,846,020
Dec 16
178.57
30 Dec 16
+6.83
+ 4.53%
+ 27.93
+18.54%
38,972,940
Jan 17
174.82
31 Jan 17
-3.75
-2.10%
-3.75
-2.10%
37,981,724
Feb 17
186.35
28 Feb 17
+11.53
+ 6.46%
+ 7.78
+4.36%
38,913,840
Mar 17
191.33
31 Mar 17
+4.98
+ 2.79%
+ 12.76
+7.15%
44,761,864
Apr 17
195.83
28 Apr 17
+4.50
+ 2.52%
+ 17.26
+9.67%
34,911,412
May 17
204.47
31 May 17
+8.64
+ 4.84%
+ 25.90
+14.50%
39,540,280
Jun 17
208.19
30 Jun 17
+3.72
+ 2.08%
+ 29.62
+16.59%
39,932,868
Jul 17
201.17
31 Jul 17
-7.02
-3.93%
+ 22.60
+12.66%
35,060,152
Aug 17
204.32
31 Aug 17
+3.15
+ 1.76%
+ 25.75
+14.42%
34,452,048
Sep 17
209.90
29 Sep 17
+5.58
+ 3.12%
+ 31.33
+17.54%
35,124,212
Oct 17
230.19
31 Oct 17
+20.29
+ 11.36%
+ 51.62
+28.91%
44,495,468
Nov 17
243.14
30 Nov 17
+12.95
+ 7.25%
+ 64.57
+36.16%
34,440,960
Dec 17
235.37
29 Dec 17
-7.77
-4.35%
+ 56.80
+31.81%
38,797,016
Jan 18
250.50
31 Jan 18
+15.13
+ 6.43%
+ 15.13
+6.43%
49,095,768
Feb 18
235.51
28 Feb 18
-14.99
-6.37%
+ 0.14
+0.06%
58,411,252
Mar 18
219.52
29 Mar 18
-15.99
-6.79%
-15.85
-6.73%
55,656,720
Apr 18
194.39
30 Apr 18
-25.13
-10.68%
-40.98
-17.41%
67,416,280
May 18
197.23
31 May 18
+2.84
+ 1.21%
-38.14
-16.20%
64,993,176
Jun 18
196.72
29 Jun 18
-0.51
-0.22%
-38.65
-16.42%
53,365,496
Jul 18
212.32
31 Jul 18
+15.60
+ 6.63%
-23.05
-9.79%
51,354,208
Aug 18
210.92
31 Aug 18
-1.40
-0.59%
-24.45
-10.39%
39,293,212
Sep 18
210.71
28 Sep 18
-0.21
-0.09%
-24.66
-10.48%
45,069,452
Oct 18
190.26
31 Oct 18
-20.45
-8.69%
-45.11
-19.17%
67,294,840
Nov 18
207.92
30 Nov 18
+17.66
+ 7.50%
-27.45
-11.66%
51,078,360
Dec 18
190.54
31 Dec 18
-17.38
-7.38%
-44.83
-19.05%
51,331,048
Jan 19
200.30
31 Jan 19
+9.76
+ 5.12%
+ 9.76
+5.12%
53,043,636
Feb 19
207.39
28 Feb 19
+7.09
+ 3.72%
+ 16.85
+8.84%
36,859,992
Mar 19
207.78
29 Mar 19
+0.39
+ 0.20%
+ 17.24
+9.05%
47,486,792
Apr 19
189.51
30 Apr 19
-18.27
-9.59%
-1.03
-0.54%
54,909,664
May 19
159.75
31 May 19
-29.76
-15.62%
-30.79
-16.16%
94,606,208
Jun 19
173.34
28 Jun 19
+13.59
+ 7.13%
-17.20
-9.03%
56,452,880
Jul 19
174.72
31 Jul 19
+1.38
+ 0.72%
-15.82
-8.30%
62,581,472
Aug 19
161.72
30 Aug 19
-13.00
-6.82%
-28.82
-15.13%
63,243,776
Sep 19
164.40
30 Sep 19
+2.68
+ 1.41%
-26.14
-13.72%
51,748,864
Oct 19
164.99
31 Oct 19
+0.59
+ 0.31%
-25.55
-13.41%
67,848,568
Nov 19
169.77
29 Nov 19
+4.78
+ 2.51%
-20.77
-10.90%
48,735,224
Dec 19
176.42
31 Dec 19
+6.65
+ 3.49%
-14.12
-7.41%
56,386,064
Jan 20
158.66
31 Jan 20
-17.76
-10.07%
-17.76
-10.07%
70,669,688
Feb 20
149.24
28 Feb 20
-9.42
-5.34%
-27.18
-15.41%
76,313,200
Mar 20
136.51
31 Mar 20
-12.73
-7.22%
-39.91
-22.62%
148,694,288
Apr 20
151.92
30 Apr 20
+15.41
+ 8.73%
-24.50
-13.89%
82,041,376
May 20
156.44
29 May 20
+4.52
+ 2.56%
-19.98
-11.33%
86,444,184
Jun 20
155.99
30 Jun 20
-0.45
-0.26%
-20.43
-11.58%
66,941,568
Jul 20
150.47
31 Jul 20
-5.52
-3.13%
-25.95
-14.71%
58,624,656
Aug 20
163.02
31 Aug 20
+12.55
+ 7.11%
-13.40
-7.60%
49,410,752
Sep 20
160.18
30 Sep 20
-2.84
-1.61%
-16.24
-9.21%
55,990,352
Oct 20
159.96
30 Oct 20
-0.22
-0.12%
-16.46
-9.33%
46,222,328
Nov 20
172.73
30 Nov 20
+12.77
+ 7.24%
-3.69
-2.09%
53,598,220
Dec 20
174.79
31 Dec 20
+2.06
+ 1.17%
-1.63
-0.92%
48,751,664
Jan 21
175.66
29 Jan 21
+0.87
+ 0.50%
+ 0.87
+0.50%
70,120,336
Feb 21
175.06
26 Feb 21
-0.60
-0.34%
+ 0.27
+0.15%
43,154,764
Mar 21
192.68
31 Mar 21
+17.62
+ 10.08%
+ 17.89
+10.24%
62,922,352
Apr 21
197.14
30 Apr 21
+4.46
+ 2.55%
+ 22.35
+12.79%
46,438,172
May 21
203.04
28 May 21
+5.90
+ 3.38%
+ 28.25
+16.16%
37,466,516
Jun 21
198.63
30 Jun 21
-4.41
-2.52%
+ 23.84
+13.64%
51,268,692
Jul 21
197.94
30 Jul 21
-0.69
-0.39%
+ 23.15
+13.24%
46,011,956
Aug 21
194.74
31 Aug 21
-3.20
-1.83%
+ 19.95
+11.41%
39,822,552
Sep 21
175.42
30 Sep 21
-19.32
-11.05%
+ 0.63
+0.36%
67,366,256
Oct 21
178.68
29 Oct 21
+3.26
+ 1.87%
+ 3.89
+2.23%
48,241,876
Nov 21
170.04
30 Nov 21
-8.64
-4.94%
-4.75
-2.72%
47,872,132
Dec 21
177.63
31 Dec 21
+7.59
+ 4.34%
+ 2.84
+1.62%
48,251,472
Jan 22
166.02
31 Jan 22
-11.61
-6.54%
-11.61
-6.54%
62,309,640
Feb 22
148.65
28 Feb 22
-17.37
-9.78%
-28.98
-16.31%
76,132,680
Mar 22
148.88
31 Mar 22
+0.23
+ 0.13%
-28.75
-16.19%
82,702,136
Apr 22
144.22
29 Apr 22
-4.66
-2.62%
-33.41
-18.81%
53,629,996
May 22
149.29
31 May 22
+5.07
+ 2.85%
-28.34
-15.95%
61,787,864
Jun 22
129.41
30 Jun 22
-19.88
-11.19%
-48.22
-27.15%
63,798,264
Jul 22
143.24
29 Jul 22
+13.83
+ 7.79%
-34.39
-19.36%
67,100,464
Aug 22
124.35
31 Aug 22
-18.89
-10.63%
-53.28
-29.99%
304,619,552
Sep 22
110.50
30 Sep 22
-13.85
-7.80%
-67.13
-37.79%
239,748,880
Oct 22
113.63
14 Oct 22
+3.13
+ 1.76%
-64.00
-36.03%
33,365,020
Nov 22
125.97
30 Nov 22
+12.34
+ 6.95%
-51.66
-29.08%
41,571,920
Dec 22
119.92
30 Dec 22
-6.05
-3.41%
-57.71
-32.49%
59,161,756
Jan 23
115.08
31 Jan 23
-4.84
-4.04%
-4.84
-4.04%
76,990,928
Feb 23
107.74
28 Feb 23
-7.34
-6.12%
-12.18
-10.16%
55,810,272
Mar 23
105.11
31 Mar 23
-2.63
-2.19%
-14.81
-12.35%
90,561,280
Apr 23
106.22
28 Apr 23
+1.11
+ 0.93%
-13.70
-11.42%
61,832,936
May 23
93.31
31 May 23
-12.91
-10.77%
-26.61
-22.19%
67,538,744
Jun 23
100.09
30 Jun 23
+6.78
+ 5.65%
-19.83
-16.54%
95,076,104
Jul 23
111.50
31 Jul 23
+11.41
+ 9.51%
-8.42
-7.02%
78,753,000
Aug 23
106.67
31 Aug 23
-4.83
-4.03%
-13.25
-11.05%
73,381,696
Sep 23
93.62
29 Sep 23
-13.05
-10.88%
-26.30
-21.93%
75,259,712
Oct 23
90.95
31 Oct 23
-2.67
-2.23%
-28.97
-24.16%
83,624,104
Nov 23
99.07
30 Nov 23
+8.12
+ 6.77%
-20.85
-17.39%
66,813,032
Dec 23
109.32
29 Dec 23
+10.25
+ 8.55%
-10.60
-8.84%
74,904,744
Jan 24
94.35
31 Jan 24
-14.97
-13.69%
-14.97
-13.69%
98,540,360
Feb 24
92.12
29 Feb 24
-2.23
-2.04%
-17.20
-15.73%
77,182,664
Mar 24
106.07
28 Mar 24
+13.95
+ 12.76%
-3.25
-2.97%
132,700,184
Apr 24
96.51
30 Apr 24
-9.56
-8.74%
-12.81
-11.72%
110,508,232
May 24
100.14
31 May 24
+3.63
+ 3.32%
-9.18
-8.40%
118,908,304
Jun 24
102.19
28 Jun 24
+2.05
+ 1.88%
-7.13
-6.52%
74,570,944
Jul 24
127.55
31 Jul 24
+25.36
+ 23.20%
+ 18.23
+16.68%
111,499,888
Aug 24
134.69
30 Aug 24
+7.14
+ 6.53%
+ 25.37
+23.21%
77,982,968
Sep 24
136.70
30 Sep 24
+2.01
+ 1.84%
+ 27.38
+25.05%
72,912,016
Oct 24
128.47
31 Oct 24
-8.23
-7.53%
+ 19.15
+17.52%
85,685,056
Nov 24
133.53
29 Nov 24
+5.06
+ 4.63%
+ 24.21
+22.15%
59,597,512
Dec 24
129.09
31 Dec 24
-4.44
-4.06%
+ 19.77
+18.08%
58,885,368
Jan 25
152.20
31 Jan 25
+23.11
+ 17.90%
+ 23.11
+17.90%
93,224,360
Feb 25
155.12
28 Feb 25
+2.92
+ 2.26%
+ 26.03
+20.16%
67,548,800
Mar 25
146.86
31 Mar 25
-8.26
-6.40%
+ 17.77
+13.77%
88,263,008
Apr 25
138.91
30 Apr 25
-7.95
-6.16%
+ 9.82
+7.61%
99,623,352
May 25
148.35
30 May 25
+9.44
+ 7.31%
+ 19.26
+14.92%
65,871,528
Jun 25
152.24
30 Jun 25
+3.89
+ 3.01%
+ 23.15
+17.93%
55,902,396
Jul 25
149.22
31 Jul 25
-3.02
-2.34%
+ 20.13
+15.59%
90,747,376
Aug 25
155.53
29 Aug 25
+6.31
+ 4.89%
+ 26.44
+20.48%
63,438,004
Sep 25
155.18
30 Sep 25
-0.35
-0.27%
+ 26.09
+20.21%
56,099,840
Oct 25
166.50
31 Oct 25
+11.32
+ 8.77%
+ 37.41
+28.98%
74,115,592
Nov 25
172.05
28 Nov 25
+5.55
+ 4.30%
+ 42.96
+33.28%
58,738,984
Dec 25
160.10
31 Dec 25
-11.95
-9.26%
+ 31.01
+24.02%
53,075,528
Jan 26
153.16
30 Jan 26
-6.94
-4.33%
-6.94
-4.33%
86,208,880
Feb 26
165.32
27 Feb 26
+12.16
+ 7.60%
+ 5.22
+3.26%
91,564,952
Mar 26
145.23
31 Mar 26
-20.09
-12.55%
-14.87
-9.29%
94,940,808
Apr 26
146.52
30 Apr 26
+1.29
+ 0.81%
-13.58
-8.48%
99,956,880
May 26
153.13
29 May 26
+6.61
+ 4.13%
-6.97
-4.35%
107,652,048
Jun 26
161.91
30 Jun 26
+8.78
+ 5.48%
+ 1.81
+1.13%
111,653,888
Jul 26
176.28
31 Jul 26
+14.37
+ 8.98%
+ 16.18
+10.11%
114,327,152
Aug 26
180.00
26 Aug 26
+3.72
+ 2.32%
+ 19.90
+12.43%
116,947,184
Sep 26
164.15
30 Sep 26
-15.85
-9.90%
+ 4.05
+2.53%
120,218,992
Oct 26
171.37
20 Oct 26
+7.22
+ 4.51%
+ 11.27
+7.04%
127,725,296