FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ZipRecruiter Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ZipRecruiter Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ZipRecruiter Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
24.94 ( 31 Dec 21 )
16.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.52 )
Cum % Mvmt ( -34.16% )
Volume : 191,767,616
Calendar Year End ( 2023 )
16.42 ( 30 Dec 22 )
13.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -15.35% )
Volume : 193,480,304
Calendar Year End ( 2024 )
13.90 ( 29 Dec 23 )
7.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.66 )
Cum % Mvmt ( -47.91% )
Volume : 131,727,440
Calendar Year End ( 2025 )
7.24 ( 31 Dec 24 )
3.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -46.13% )
Volume : 239,689,520
Calendar Year End ( 0 )
3.90 ( 31 Dec 25 )
4.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 16.67% )
Volume : 32,930,994
Jan 22
21.69
31 Jan 22
-3.25
-13.03%
-3.25
-13.03%
15,317,187
Feb 22
19.98
28 Feb 22
-1.71
-6.86%
-4.96
-19.89%
9,391,953
Mar 22
22.98
31 Mar 22
+ 3.00
+ 12.03%
-1.96
-7.86%
16,694,508
Apr 22
22.51
29 Apr 22
-0.47
-1.88%
-2.43
-9.74%
9,535,820
May 22
17.96
31 May 22
-4.55
-18.24%
-6.98
-27.99%
20,136,362
Jun 22
14.82
30 Jun 22
-3.14
-12.59%
-10.12
-40.58%
34,391,100
Jul 22
17.53
29 Jul 22
+ 2.71
+ 10.87%
-7.41
-29.71%
11,509,322
Aug 22
16.68
31 Aug 22
-0.85
-3.41%
-8.26
-33.12%
19,030,588
Sep 22
16.50
30 Sep 22
-0.18
-0.72%
-8.44
-33.84%
19,300,044
Oct 22
15.59
14 Oct 22
-0.91
-3.65%
-9.35
-37.49%
5,469,789
Nov 22
16.56
30 Nov 22
+ 0.97
+ 3.89%
-8.38
-33.60%
13,786,243
Dec 22
16.42
30 Dec 22
-0.14
-0.56%
-8.52
-34.16%
17,204,704
Jan 23
19.64
31 Jan 23
+ 3.22
+ 19.61%
+ 3.22
+ 19.61%
10,608,633
Feb 23
17.06
28 Feb 23
-2.58
-15.71%
+ 0.64
+ 3.90%
25,129,068
Mar 23
15.94
31 Mar 23
-1.12
-6.82%
-0.48
-2.92%
23,128,566
Apr 23
16.94
28 Apr 23
+ 1.00
+ 6.09%
+ 0.52
+ 3.17%
9,153,022
May 23
15.47
31 May 23
-1.47
-8.95%
-0.95
-5.79%
17,762,776
Jun 23
17.76
30 Jun 23
+ 2.29
+ 13.95%
+ 1.34
+ 8.16%
12,892,549
Jul 23
18.52
31 Jul 23
+ 0.76
+ 4.63%
+ 2.10
+ 12.79%
7,306,007
Aug 23
15.19
31 Aug 23
-3.33
-20.28%
-1.23
-7.49%
12,615,153
Sep 23
11.99
29 Sep 23
-3.20
-19.49%
-4.43
-26.98%
33,851,912
Oct 23
10.65
31 Oct 23
-1.34
-8.16%
-5.77
-35.14%
15,981,386
Nov 23
13.41
30 Nov 23
+ 2.76
+ 16.81%
-3.01
-18.33%
14,810,408
Dec 23
13.90
29 Dec 23
+ 0.49
+ 2.98%
-2.52
-15.35%
10,240,826
Jan 24
13.92
31 Jan 24
+ 0.02
+ 0.14%
+ 0.02
+ 0.14%
11,363,137
Feb 24
12.72
29 Feb 24
-1.20
-8.63%
-1.18
-8.49%
14,811,478
Mar 24
11.49
28 Mar 24
-1.23
-8.85%
-2.41
-17.34%
10,202,241
Apr 24
10.28
30 Apr 24
-1.21
-8.71%
-3.62
-26.04%
8,678,324
May 24
10.11
31 May 24
-0.17
-1.22%
-3.79
-27.27%
14,261,647
Jun 24
9.09
28 Jun 24
-1.02
-7.34%
-4.81
-34.60%
11,169,222
Jul 24
9.16
31 Jul 24
+ 0.07
+ 0.50%
-4.74
-34.10%
8,423,296
Aug 24
9.55
30 Aug 24
+ 0.39
+ 2.81%
-4.35
-31.29%
13,864,167
Sep 24
9.50
30 Sep 24
-0.05
-0.36%
-4.40
-31.65%
11,230,174
Oct 24
9.27
31 Oct 24
-0.23
-1.65%
-4.63
-33.31%
7,890,383
Nov 24
8.86
29 Nov 24
-0.41
-2.95%
-5.04
-36.26%
9,741,645
Dec 24
7.24
31 Dec 24
-1.62
-11.65%
-6.66
-47.91%
10,091,730
Jan 25
6.88
31 Jan 25
-0.36
-4.97%
-0.36
-4.97%
7,144,764
Feb 25
5.60
28 Feb 25
-1.28
-17.68%
-1.64
-22.65%
12,604,112
Mar 25
5.89
31 Mar 25
+ 0.29
+ 4.01%
-1.35
-18.65%
21,134,600
Apr 25
5.16
30 Apr 25
-0.73
-10.08%
-2.08
-28.73%
22,146,298
May 25
5.97
30 May 25
+ 0.81
+ 11.19%
-1.27
-17.54%
26,277,596
Jun 25
5.01
30 Jun 25
-0.96
-13.26%
-2.23
-30.80%
21,895,688
Jul 25
4.20
31 Jul 25
-0.81
-11.19%
-3.04
-41.99%
18,337,340
Aug 25
5.00
29 Aug 25
+ 0.80
+ 11.05%
-2.24
-30.94%
33,038,960
Sep 25
4.22
30 Sep 25
-0.78
-10.77%
-3.02
-41.71%
18,850,140
Oct 25
4.65
31 Oct 25
+ 0.43
+ 5.94%
-2.59
-35.77%
21,445,908
Nov 25
4.75
28 Nov 25
+ 0.10
+ 1.38%
-2.49
-34.39%
16,807,980
Dec 25
3.90
31 Dec 25
-0.85
-11.74%
-3.34
-46.13%
21,378,668
Jan 26
2.46
30 Jan 26
-1.44
-36.92%
-1.44
-36.92%
24,412,168
Feb 26
1.81
27 Feb 26
-0.65
-16.67%
-2.09
-53.59%
26,552,946
Mar 26
1.84
31 Mar 26
+ 0.03
+ 0.77%
-2.06
-52.82%
27,841,982
Apr 26
2.92
30 Apr 26
+ 1.08
+ 27.69%
-0.98
-25.13%
28,331,788
May 26
3.24
29 May 26
+ 0.32
+ 8.21%
-0.66
-16.92%
29,121,356
Jun 26
3.75
30 Jun 26
+ 0.51
+ 13.08%
-0.15
-3.85%
29,728,438
Jul 26
3.94
31 Jul 26
+ 0.19
+ 4.87%
+ 0.04
+ 1.03%
30,327,570
Aug 26
4.31
26 Aug 26
+ 0.37
+ 9.49%
+ 0.41
+ 10.51%
31,399,072
Sep 26
3.51
30 Sep 26
-0.80
-20.51%
-0.39
-10.00%
32,098,000
Oct 26
4.55
20 Oct 26
+ 1.04
+ 26.67%
+ 0.65
+ 16.67%
32,930,994

ZipRecruiter Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
24.94 ( 31 Dec 21 )
16.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.52 )
Cum % Mvmt ( -34.16% )
191,767,616
Calendar Year End ( 2023 )
16.42 ( 30 Dec 22 )
13.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -15.35% )
193,480,304
Calendar Year End ( 2024 )
13.90 ( 29 Dec 23 )
7.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.66 )
Cum % Mvmt ( -47.91% )
131,727,440
Calendar Year End ( 2025 )
7.24 ( 31 Dec 24 )
3.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -46.13% )
239,689,520
Calendar Year End ( 0 )
3.90 ( 31 Dec 25 )
4.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 16.67% )
32,930,994
Jan 22
21.69
31 Jan 22
-3.25
-13.03%
-3.25
-13.03%
15,317,187
Feb 22
19.98
28 Feb 22
-1.71
-6.86%
-4.96
-19.89%
9,391,953
Mar 22
22.98
31 Mar 22
+3.00
+ 12.03%
-1.96
-7.86%
16,694,508
Apr 22
22.51
29 Apr 22
-0.47
-1.88%
-2.43
-9.74%
9,535,820
May 22
17.96
31 May 22
-4.55
-18.24%
-6.98
-27.99%
20,136,362
Jun 22
14.82
30 Jun 22
-3.14
-12.59%
-10.12
-40.58%
34,391,100
Jul 22
17.53
29 Jul 22
+2.71
+ 10.87%
-7.41
-29.71%
11,509,322
Aug 22
16.68
31 Aug 22
-0.85
-3.41%
-8.26
-33.12%
19,030,588
Sep 22
16.50
30 Sep 22
-0.18
-0.72%
-8.44
-33.84%
19,300,044
Oct 22
15.59
14 Oct 22
-0.91
-3.65%
-9.35
-37.49%
5,469,789
Nov 22
16.56
30 Nov 22
+0.97
+ 3.89%
-8.38
-33.60%
13,786,243
Dec 22
16.42
30 Dec 22
-0.14
-0.56%
-8.52
-34.16%
17,204,704
Jan 23
19.64
31 Jan 23
+3.22
+ 19.61%
+ 3.22
+19.61%
10,608,633
Feb 23
17.06
28 Feb 23
-2.58
-15.71%
+ 0.64
+3.90%
25,129,068
Mar 23
15.94
31 Mar 23
-1.12
-6.82%
-0.48
-2.92%
23,128,566
Apr 23
16.94
28 Apr 23
+1.00
+ 6.09%
+ 0.52
+3.17%
9,153,022
May 23
15.47
31 May 23
-1.47
-8.95%
-0.95
-5.79%
17,762,776
Jun 23
17.76
30 Jun 23
+2.29
+ 13.95%
+ 1.34
+8.16%
12,892,549
Jul 23
18.52
31 Jul 23
+0.76
+ 4.63%
+ 2.10
+12.79%
7,306,007
Aug 23
15.19
31 Aug 23
-3.33
-20.28%
-1.23
-7.49%
12,615,153
Sep 23
11.99
29 Sep 23
-3.20
-19.49%
-4.43
-26.98%
33,851,912
Oct 23
10.65
31 Oct 23
-1.34
-8.16%
-5.77
-35.14%
15,981,386
Nov 23
13.41
30 Nov 23
+2.76
+ 16.81%
-3.01
-18.33%
14,810,408
Dec 23
13.90
29 Dec 23
+0.49
+ 2.98%
-2.52
-15.35%
10,240,826
Jan 24
13.92
31 Jan 24
+0.02
+ 0.14%
+ 0.02
+0.14%
11,363,137
Feb 24
12.72
29 Feb 24
-1.20
-8.63%
-1.18
-8.49%
14,811,478
Mar 24
11.49
28 Mar 24
-1.23
-8.85%
-2.41
-17.34%
10,202,241
Apr 24
10.28
30 Apr 24
-1.21
-8.71%
-3.62
-26.04%
8,678,324
May 24
10.11
31 May 24
-0.17
-1.22%
-3.79
-27.27%
14,261,647
Jun 24
9.09
28 Jun 24
-1.02
-7.34%
-4.81
-34.60%
11,169,222
Jul 24
9.16
31 Jul 24
+0.07
+ 0.50%
-4.74
-34.10%
8,423,296
Aug 24
9.55
30 Aug 24
+0.39
+ 2.81%
-4.35
-31.29%
13,864,167
Sep 24
9.50
30 Sep 24
-0.05
-0.36%
-4.40
-31.65%
11,230,174
Oct 24
9.27
31 Oct 24
-0.23
-1.65%
-4.63
-33.31%
7,890,383
Nov 24
8.86
29 Nov 24
-0.41
-2.95%
-5.04
-36.26%
9,741,645
Dec 24
7.24
31 Dec 24
-1.62
-11.65%
-6.66
-47.91%
10,091,730
Jan 25
6.88
31 Jan 25
-0.36
-4.97%
-0.36
-4.97%
7,144,764
Feb 25
5.60
28 Feb 25
-1.28
-17.68%
-1.64
-22.65%
12,604,112
Mar 25
5.89
31 Mar 25
+0.29
+ 4.01%
-1.35
-18.65%
21,134,600
Apr 25
5.16
30 Apr 25
-0.73
-10.08%
-2.08
-28.73%
22,146,298
May 25
5.97
30 May 25
+0.81
+ 11.19%
-1.27
-17.54%
26,277,596
Jun 25
5.01
30 Jun 25
-0.96
-13.26%
-2.23
-30.80%
21,895,688
Jul 25
4.20
31 Jul 25
-0.81
-11.19%
-3.04
-41.99%
18,337,340
Aug 25
5.00
29 Aug 25
+0.80
+ 11.05%
-2.24
-30.94%
33,038,960
Sep 25
4.22
30 Sep 25
-0.78
-10.77%
-3.02
-41.71%
18,850,140
Oct 25
4.65
31 Oct 25
+0.43
+ 5.94%
-2.59
-35.77%
21,445,908
Nov 25
4.75
28 Nov 25
+0.10
+ 1.38%
-2.49
-34.39%
16,807,980
Dec 25
3.90
31 Dec 25
-0.85
-11.74%
-3.34
-46.13%
21,378,668
Jan 26
2.46
30 Jan 26
-1.44
-36.92%
-1.44
-36.92%
24,412,168
Feb 26
1.81
27 Feb 26
-0.65
-16.67%
-2.09
-53.59%
26,552,946
Mar 26
1.84
31 Mar 26
+0.03
+ 0.77%
-2.06
-52.82%
27,841,982
Apr 26
2.92
30 Apr 26
+1.08
+ 27.69%
-0.98
-25.13%
28,331,788
May 26
3.24
29 May 26
+0.32
+ 8.21%
-0.66
-16.92%
29,121,356
Jun 26
3.75
30 Jun 26
+0.51
+ 13.08%
-0.15
-3.85%
29,728,438
Jul 26
3.94
31 Jul 26
+0.19
+ 4.87%
+ 0.04
+1.03%
30,327,570
Aug 26
4.31
26 Aug 26
+0.37
+ 9.49%
+ 0.41
+10.51%
31,399,072
Sep 26
3.51
30 Sep 26
-0.80
-20.51%
-0.39
-10.00%
32,098,000
Oct 26
4.55
20 Oct 26
+1.04
+ 26.67%
+ 0.65
+16.67%
32,930,994