FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Concentrix Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Concentrix Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Concentrix Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
98.70 ( 31 Dec 20 )
178.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.92 )
Cum % Mvmt ( + 80.97% )
Volume : 51,439,820
Calendar Year End ( 2022 )
178.62 ( 31 Dec 21 )
133.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.46 )
Cum % Mvmt ( -25.45% )
Volume : 59,498,376
Calendar Year End ( 2023 )
133.16 ( 30 Dec 22 )
98.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.95 )
Cum % Mvmt ( -26.25% )
Volume : 95,180,192
Calendar Year End ( 2024 )
98.21 ( 29 Dec 23 )
43.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.94 )
Cum % Mvmt ( -55.94% )
Volume : 145,787,776
Calendar Year End ( 2025 )
43.27 ( 31 Dec 24 )
41.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -3.91% )
Volume : 212,419,792
Calendar Year End ( 0 )
41.58 ( 31 Dec 25 )
29.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.33 )
Cum % Mvmt ( -29.65% )
Volume : 48,324,112
Jan 21
106.92
29 Jan 21
+ 8.22
+ 8.33%
+ 8.22
+ 8.33%
4,330,169
Feb 21
123.51
26 Feb 21
+ 16.59
+ 16.81%
+ 24.81
+ 25.14%
2,757,165
Mar 21
149.72
31 Mar 21
+ 26.21
+ 26.56%
+ 51.02
+ 51.69%
6,324,699
Apr 21
155.38
30 Apr 21
+ 5.66
+ 5.73%
+ 56.68
+ 57.43%
3,613,364
May 21
152.72
28 May 21
-2.66
-2.70%
+ 54.02
+ 54.73%
2,977,745
Jun 21
160.80
30 Jun 21
+ 8.08
+ 8.19%
+ 62.10
+ 62.92%
8,004,271
Jul 21
163.73
30 Jul 21
+ 2.93
+ 2.97%
+ 65.03
+ 65.89%
5,185,222
Aug 21
173.39
31 Aug 21
+ 9.66
+ 9.79%
+ 74.69
+ 75.67%
2,134,680
Sep 21
177.00
30 Sep 21
+ 3.61
+ 3.66%
+ 78.30
+ 79.33%
3,096,238
Oct 21
177.68
29 Oct 21
+ 0.68
+ 0.69%
+ 78.98
+ 80.02%
4,234,927
Nov 21
166.00
30 Nov 21
-11.68
-11.83%
+ 67.30
+ 68.19%
4,215,072
Dec 21
178.62
31 Dec 21
+ 12.62
+ 12.79%
+ 79.92
+ 80.97%
4,566,269
Jan 22
200.99
31 Jan 22
+ 22.37
+ 12.52%
+ 22.37
+ 12.52%
7,732,505
Feb 22
199.89
28 Feb 22
-1.10
-0.62%
+ 21.27
+ 11.91%
3,955,746
Mar 22
166.56
31 Mar 22
-33.33
-18.66%
-12.06
-6.75%
6,311,923
Apr 22
157.48
29 Apr 22
-9.08
-5.08%
-21.14
-11.84%
6,739,278
May 22
154.89
31 May 22
-2.59
-1.45%
-23.73
-13.29%
4,779,631
Jun 22
135.64
30 Jun 22
-19.25
-10.78%
-42.98
-24.06%
5,075,123
Jul 22
133.76
29 Jul 22
-1.88
-1.05%
-44.86
-25.11%
5,583,629
Aug 22
125.78
31 Aug 22
-7.98
-4.47%
-52.84
-29.58%
4,933,886
Sep 22
111.63
30 Sep 22
-14.15
-7.92%
-66.99
-37.50%
5,398,888
Oct 22
117.69
14 Oct 22
+ 6.06
+ 3.39%
-60.93
-34.11%
2,229,893
Nov 22
122.38
30 Nov 22
+ 4.69
+ 2.63%
-56.24
-31.49%
2,105,068
Dec 22
133.16
30 Dec 22
+ 10.78
+ 6.04%
-45.46
-25.45%
4,652,808
Jan 23
141.81
31 Jan 23
+ 8.65
+ 6.50%
+ 8.65
+ 6.50%
5,262,247
Feb 23
136.84
28 Feb 23
-4.97
-3.73%
+ 3.68
+ 2.76%
3,474,401
Mar 23
121.55
31 Mar 23
-15.29
-11.48%
-11.61
-8.72%
7,658,628
Apr 23
96.51
28 Apr 23
-25.04
-18.80%
-36.65
-27.52%
6,328,697
May 23
87.70
31 May 23
-8.81
-6.62%
-45.46
-34.14%
8,273,518
Jun 23
80.75
30 Jun 23
-6.95
-5.22%
-52.41
-39.36%
12,876,962
Jul 23
83.24
31 Jul 23
+ 2.49
+ 1.87%
-49.92
-37.49%
9,718,333
Aug 23
79.83
31 Aug 23
-3.41
-2.56%
-53.33
-40.05%
6,288,411
Sep 23
80.11
29 Sep 23
+ 0.28
+ 0.21%
-53.05
-39.84%
8,839,039
Oct 23
76.21
31 Oct 23
-3.90
-2.93%
-56.95
-42.77%
8,446,928
Nov 23
93.99
30 Nov 23
+ 17.78
+ 13.35%
-39.17
-29.42%
6,773,691
Dec 23
98.21
29 Dec 23
+ 4.22
+ 3.17%
-34.95
-26.25%
11,239,336
Jan 24
88.87
31 Jan 24
-9.34
-9.51%
-9.34
-9.51%
9,775,458
Feb 24
72.45
29 Feb 24
-16.42
-16.72%
-25.76
-26.23%
9,621,025
Mar 24
66.22
28 Mar 24
-6.23
-6.34%
-31.99
-32.57%
12,290,926
Apr 24
54.67
30 Apr 24
-11.55
-11.76%
-43.54
-44.33%
13,327,472
May 24
61.33
31 May 24
+ 6.66
+ 6.78%
-36.88
-37.55%
8,804,837
Jun 24
63.28
28 Jun 24
+ 1.95
+ 1.99%
-34.93
-35.57%
10,374,493
Jul 24
70.50
31 Jul 24
+ 7.22
+ 7.35%
-27.71
-28.22%
8,557,921
Aug 24
75.23
30 Aug 24
+ 4.73
+ 4.82%
-22.98
-23.40%
7,131,354
Sep 24
51.25
30 Sep 24
-23.98
-24.42%
-46.96
-47.82%
18,083,600
Oct 24
42.51
31 Oct 24
-8.74
-8.90%
-55.70
-56.72%
19,330,462
Nov 24
44.95
29 Nov 24
+ 2.44
+ 2.48%
-53.26
-54.23%
15,512,528
Dec 24
43.27
31 Dec 24
-1.68
-1.71%
-54.94
-55.94%
12,977,707
Jan 25
52.28
31 Jan 25
+ 9.01
+ 20.82%
+ 9.01
+ 20.82%
17,569,240
Feb 25
45.16
28 Feb 25
-7.12
-16.45%
+ 1.89
+ 4.37%
13,029,921
Mar 25
55.64
31 Mar 25
+ 10.48
+ 24.22%
+ 12.37
+ 28.59%
24,214,956
Apr 25
51.06
30 Apr 25
-4.58
-10.58%
+ 7.79
+ 18.00%
19,542,540
May 25
55.97
30 May 25
+ 4.90
+ 11.34%
+ 12.69
+ 29.34%
10,717,253
Jun 25
52.85
30 Jun 25
-3.11
-7.19%
+ 9.58
+ 22.15%
16,665,537
Jul 25
51.97
31 Jul 25
-0.88
-2.05%
+ 8.70
+ 20.11%
14,891,061
Aug 25
52.76
29 Aug 25
+ 0.79
+ 1.83%
+ 9.49
+ 21.93%
13,851,474
Sep 25
46.15
30 Sep 25
-6.61
-15.28%
+ 2.88
+ 6.66%
21,592,212
Oct 25
40.31
31 Oct 25
-5.84
-13.50%
-2.96
-6.84%
15,392,988
Nov 25
36.21
28 Nov 25
-4.10
-9.48%
-7.06
-16.32%
23,033,668
Dec 25
41.58
31 Dec 25
+ 5.37
+ 12.41%
-1.69
-3.91%
23,147,064
Jan 26
37.35
30 Jan 26
-4.23
-10.17%
-4.23
-10.17%
24,797,506
Feb 26
32.80
27 Feb 26
-4.55
-10.94%
-8.78
-21.12%
26,980,832
Mar 26
27.36
31 Mar 26
-5.44
-13.08%
-14.22
-34.20%
28,192,184
Apr 26
23.82
30 Apr 26
-3.54
-8.51%
-17.76
-42.71%
31,316,952
May 26
28.29
29 May 26
+ 4.47
+ 10.75%
-13.29
-31.96%
33,326,156
Jun 26
22.41
30 Jun 26
-5.89
-14.15%
-19.18
-46.12%
40,082,164
Jul 26
24.60
31 Jul 26
+ 2.19
+ 5.28%
-16.98
-40.84%
41,062,820
Aug 26
27.86
26 Aug 26
+ 3.26
+ 7.84%
-13.72
-33.00%
42,158,968
Sep 26
24.95
30 Sep 26
-2.91
-7.00%
-16.63
-40.00%
47,452,420
Oct 26
29.25
20 Oct 26
+ 4.30
+ 10.34%
-12.33
-29.65%
48,324,112

Concentrix Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
98.70 ( 31 Dec 20 )
178.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.92 )
Cum % Mvmt ( + 80.97% )
51,439,820
Calendar Year End ( 2022 )
178.62 ( 31 Dec 21 )
133.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.46 )
Cum % Mvmt ( -25.45% )
59,498,376
Calendar Year End ( 2023 )
133.16 ( 30 Dec 22 )
98.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.95 )
Cum % Mvmt ( -26.25% )
95,180,192
Calendar Year End ( 2024 )
98.21 ( 29 Dec 23 )
43.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.94 )
Cum % Mvmt ( -55.94% )
145,787,776
Calendar Year End ( 2025 )
43.27 ( 31 Dec 24 )
41.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -3.91% )
212,419,792
Calendar Year End ( 0 )
41.58 ( 31 Dec 25 )
29.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.33 )
Cum % Mvmt ( -29.65% )
48,324,112
Jan 21
106.92
29 Jan 21
+8.22
+ 8.33%
+ 8.22
+8.33%
4,330,169
Feb 21
123.51
26 Feb 21
+16.59
+ 16.81%
+ 24.81
+25.14%
2,757,165
Mar 21
149.72
31 Mar 21
+26.21
+ 26.56%
+ 51.02
+51.69%
6,324,699
Apr 21
155.38
30 Apr 21
+5.66
+ 5.73%
+ 56.68
+57.43%
3,613,364
May 21
152.72
28 May 21
-2.66
-2.70%
+ 54.02
+54.73%
2,977,745
Jun 21
160.80
30 Jun 21
+8.08
+ 8.19%
+ 62.10
+62.92%
8,004,271
Jul 21
163.73
30 Jul 21
+2.93
+ 2.97%
+ 65.03
+65.89%
5,185,222
Aug 21
173.39
31 Aug 21
+9.66
+ 9.79%
+ 74.69
+75.67%
2,134,680
Sep 21
177.00
30 Sep 21
+3.61
+ 3.66%
+ 78.30
+79.33%
3,096,238
Oct 21
177.68
29 Oct 21
+0.68
+ 0.69%
+ 78.98
+80.02%
4,234,927
Nov 21
166.00
30 Nov 21
-11.68
-11.83%
+ 67.30
+68.19%
4,215,072
Dec 21
178.62
31 Dec 21
+12.62
+ 12.79%
+ 79.92
+80.97%
4,566,269
Jan 22
200.99
31 Jan 22
+22.37
+ 12.52%
+ 22.37
+12.52%
7,732,505
Feb 22
199.89
28 Feb 22
-1.10
-0.62%
+ 21.27
+11.91%
3,955,746
Mar 22
166.56
31 Mar 22
-33.33
-18.66%
-12.06
-6.75%
6,311,923
Apr 22
157.48
29 Apr 22
-9.08
-5.08%
-21.14
-11.84%
6,739,278
May 22
154.89
31 May 22
-2.59
-1.45%
-23.73
-13.29%
4,779,631
Jun 22
135.64
30 Jun 22
-19.25
-10.78%
-42.98
-24.06%
5,075,123
Jul 22
133.76
29 Jul 22
-1.88
-1.05%
-44.86
-25.11%
5,583,629
Aug 22
125.78
31 Aug 22
-7.98
-4.47%
-52.84
-29.58%
4,933,886
Sep 22
111.63
30 Sep 22
-14.15
-7.92%
-66.99
-37.50%
5,398,888
Oct 22
117.69
14 Oct 22
+6.06
+ 3.39%
-60.93
-34.11%
2,229,893
Nov 22
122.38
30 Nov 22
+4.69
+ 2.63%
-56.24
-31.49%
2,105,068
Dec 22
133.16
30 Dec 22
+10.78
+ 6.04%
-45.46
-25.45%
4,652,808
Jan 23
141.81
31 Jan 23
+8.65
+ 6.50%
+ 8.65
+6.50%
5,262,247
Feb 23
136.84
28 Feb 23
-4.97
-3.73%
+ 3.68
+2.76%
3,474,401
Mar 23
121.55
31 Mar 23
-15.29
-11.48%
-11.61
-8.72%
7,658,628
Apr 23
96.51
28 Apr 23
-25.04
-18.80%
-36.65
-27.52%
6,328,697
May 23
87.70
31 May 23
-8.81
-6.62%
-45.46
-34.14%
8,273,518
Jun 23
80.75
30 Jun 23
-6.95
-5.22%
-52.41
-39.36%
12,876,962
Jul 23
83.24
31 Jul 23
+2.49
+ 1.87%
-49.92
-37.49%
9,718,333
Aug 23
79.83
31 Aug 23
-3.41
-2.56%
-53.33
-40.05%
6,288,411
Sep 23
80.11
29 Sep 23
+0.28
+ 0.21%
-53.05
-39.84%
8,839,039
Oct 23
76.21
31 Oct 23
-3.90
-2.93%
-56.95
-42.77%
8,446,928
Nov 23
93.99
30 Nov 23
+17.78
+ 13.35%
-39.17
-29.42%
6,773,691
Dec 23
98.21
29 Dec 23
+4.22
+ 3.17%
-34.95
-26.25%
11,239,336
Jan 24
88.87
31 Jan 24
-9.34
-9.51%
-9.34
-9.51%
9,775,458
Feb 24
72.45
29 Feb 24
-16.42
-16.72%
-25.76
-26.23%
9,621,025
Mar 24
66.22
28 Mar 24
-6.23
-6.34%
-31.99
-32.57%
12,290,926
Apr 24
54.67
30 Apr 24
-11.55
-11.76%
-43.54
-44.33%
13,327,472
May 24
61.33
31 May 24
+6.66
+ 6.78%
-36.88
-37.55%
8,804,837
Jun 24
63.28
28 Jun 24
+1.95
+ 1.99%
-34.93
-35.57%
10,374,493
Jul 24
70.50
31 Jul 24
+7.22
+ 7.35%
-27.71
-28.22%
8,557,921
Aug 24
75.23
30 Aug 24
+4.73
+ 4.82%
-22.98
-23.40%
7,131,354
Sep 24
51.25
30 Sep 24
-23.98
-24.42%
-46.96
-47.82%
18,083,600
Oct 24
42.51
31 Oct 24
-8.74
-8.90%
-55.70
-56.72%
19,330,462
Nov 24
44.95
29 Nov 24
+2.44
+ 2.48%
-53.26
-54.23%
15,512,528
Dec 24
43.27
31 Dec 24
-1.68
-1.71%
-54.94
-55.94%
12,977,707
Jan 25
52.28
31 Jan 25
+9.01
+ 20.82%
+ 9.01
+20.82%
17,569,240
Feb 25
45.16
28 Feb 25
-7.12
-16.45%
+ 1.89
+4.37%
13,029,921
Mar 25
55.64
31 Mar 25
+10.48
+ 24.22%
+ 12.37
+28.59%
24,214,956
Apr 25
51.06
30 Apr 25
-4.58
-10.58%
+ 7.79
+18.00%
19,542,540
May 25
55.97
30 May 25
+4.90
+ 11.34%
+ 12.69
+29.34%
10,717,253
Jun 25
52.85
30 Jun 25
-3.11
-7.19%
+ 9.58
+22.15%
16,665,537
Jul 25
51.97
31 Jul 25
-0.88
-2.05%
+ 8.70
+20.11%
14,891,061
Aug 25
52.76
29 Aug 25
+0.79
+ 1.83%
+ 9.49
+21.93%
13,851,474
Sep 25
46.15
30 Sep 25
-6.61
-15.28%
+ 2.88
+6.66%
21,592,212
Oct 25
40.31
31 Oct 25
-5.84
-13.50%
-2.96
-6.84%
15,392,988
Nov 25
36.21
28 Nov 25
-4.10
-9.48%
-7.06
-16.32%
23,033,668
Dec 25
41.58
31 Dec 25
+5.37
+ 12.41%
-1.69
-3.91%
23,147,064
Jan 26
37.35
30 Jan 26
-4.23
-10.17%
-4.23
-10.17%
24,797,506
Feb 26
32.80
27 Feb 26
-4.55
-10.94%
-8.78
-21.12%
26,980,832
Mar 26
27.36
31 Mar 26
-5.44
-13.08%
-14.22
-34.20%
28,192,184
Apr 26
23.82
30 Apr 26
-3.54
-8.51%
-17.76
-42.71%
31,316,952
May 26
28.29
29 May 26
+4.47
+ 10.75%
-13.29
-31.96%
33,326,156
Jun 26
22.41
30 Jun 26
-5.89
-14.15%
-19.18
-46.12%
40,082,164
Jul 26
24.60
31 Jul 26
+2.19
+ 5.28%
-16.98
-40.84%
41,062,820
Aug 26
27.86
26 Aug 26
+3.26
+ 7.84%
-13.72
-33.00%
42,158,968
Sep 26
24.95
30 Sep 26
-2.91
-7.00%
-16.63
-40.00%
47,452,420
Oct 26
29.25
20 Oct 26
+4.30
+ 10.34%
-12.33
-29.65%
48,324,112