FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Geiger Counter Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Geiger Counter Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Geiger Counter Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
61.01 ( 30 Dec 09 )
113.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.99 )
Cum % Mvmt ( + 85.22% )
Volume : 27,687,054
Calendar Year End ( 2011 )
113.00 ( 31 Dec 10 )
48.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -57.52% )
Volume : 48,474,088
Calendar Year End ( 2012 )
48.00 ( 30 Dec 11 )
36.95 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.05 )
Cum % Mvmt ( -23.02% )
Volume : 28,745,812
Calendar Year End ( 2013 )
36.95 ( 31 Dec 12 )
24.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.95 )
Cum % Mvmt ( -35.05% )
Volume : 29,172,774
Calendar Year End ( 2014 )
24.00 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -10.42% )
Volume : 27,926,718
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
12.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -44.19% )
Volume : 18,079,712
Calendar Year End ( 2016 )
12.00 ( 31 Dec 15 )
19.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 58.33% )
Volume : 57,340,896
Calendar Year End ( 2017 )
19.00 ( 30 Dec 16 )
22.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.25 )
Cum % Mvmt ( + 17.11% )
Volume : 98,115,440
Calendar Year End ( 2018 )
22.25 ( 29 Dec 17 )
20.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.85 )
Cum % Mvmt ( -8.31% )
Volume : 54,873,796
Calendar Year End ( 2019 )
20.40 ( 31 Dec 18 )
15.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -24.02% )
Volume : 45,178,560
Calendar Year End ( 2020 )
15.50 ( 31 Dec 19 )
27.70 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.20 )
Cum % Mvmt ( + 78.71% )
Volume : 74,092,496
Calendar Year End ( 2021 )
27.70 ( 31 Dec 20 )
53.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 91.34% )
Volume : 131,160,880
Calendar Year End ( 2022 )
53.00 ( 30 Dec 21 )
42.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -19.34% )
Volume : 159,868,800
Calendar Year End ( 2023 )
42.75 ( 30 Dec 22 )
54.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.25 )
Cum % Mvmt ( + 26.32% )
Volume : 112,570,456
Calendar Year End ( 2024 )
54.00 ( 29 Dec 23 )
45.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.75 )
Cum % Mvmt ( -16.20% )
Volume : 152,953,776
Calendar Year End ( 2025 )
45.25 ( 31 Dec 24 )
60.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.75 )
Cum % Mvmt ( + 32.60% )
Volume : 186,877,200
Calendar Year End ( 0 )
60.00 ( 31 Dec 25 )
45.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.50 )
Cum % Mvmt ( -24.17% )
Volume : 20,463,836
Jan 10
62.75
29 Jan 10
+ 1.74
+ 2.85%
+ 1.74
+ 2.85%
2,191,544
Feb 10
60.25
26 Feb 10
-2.50
-4.10%
-0.76
-1.25%
2,194,540
Mar 10
65.75
31 Mar 10
+ 5.50
+ 9.01%
+ 4.74
+ 7.77%
2,198,913
Apr 10
65.10
30 Apr 10
-0.65
-1.07%
+ 4.09
+ 6.70%
1,759,190
May 10
52.00
28 May 10
-13.10
-21.47%
-9.01
-14.77%
1,296,949
Jun 10
47.00
30 Jun 10
-5.00
-8.20%
-14.01
-22.96%
1,691,737
Jul 10
58.50
30 Jul 10
+ 11.50
+ 18.85%
-2.51
-4.11%
2,077,539
Aug 10
52.50
31 Aug 10
-6.00
-9.83%
-8.51
-13.95%
989,565
Sep 10
66.26
30 Sep 10
+ 13.76
+ 22.55%
+ 5.25
+ 8.61%
1,949,098
Oct 10
77.00
29 Oct 10
+ 10.74
+ 17.60%
+ 15.99
+ 26.21%
3,181,990
Nov 10
104.25
30 Nov 10
+ 27.25
+ 44.66%
+ 43.24
+ 70.87%
5,196,453
Dec 10
113.00
31 Dec 10
+ 8.75
+ 14.34%
+ 51.99
+ 85.22%
2,959,536
Jan 11
120.75
31 Jan 11
+ 7.75
+ 6.86%
+ 7.75
+ 6.86%
5,843,880
Feb 11
120.00
28 Feb 11
-0.75
-0.66%
+ 7.00
+ 6.19%
10,151,994
Mar 11
81.50
31 Mar 11
-38.50
-34.07%
-31.50
-27.88%
9,590,902
Apr 11
96.00
28 Apr 11
+ 14.50
+ 12.83%
-17.00
-15.04%
2,531,224
May 11
79.00
31 May 11
-17.00
-15.04%
-34.00
-30.09%
1,898,280
Jun 11
76.50
30 Jun 11
-2.50
-2.21%
-36.50
-32.30%
3,092,833
Jul 11
79.50
29 Jul 11
+ 3.00
+ 2.65%
-33.50
-29.65%
7,935,504
Aug 11
71.45
31 Aug 11
-8.05
-7.12%
-41.55
-36.77%
2,112,909
Sep 11
59.50
30 Sep 11
-11.95
-10.58%
-53.50
-47.35%
984,566
Oct 11
63.00
31 Oct 11
+ 3.50
+ 3.10%
-50.00
-44.25%
1,133,728
Nov 11
51.00
30 Nov 11
-12.00
-10.62%
-62.00
-54.87%
2,493,239
Dec 11
48.00
30 Dec 11
-3.00
-2.65%
-65.00
-57.52%
705,028
Jan 12
62.50
31 Jan 12
+ 14.50
+ 30.21%
+ 14.50
+ 30.21%
5,137,858
Feb 12
69.25
29 Feb 12
+ 6.75
+ 14.06%
+ 21.25
+ 44.27%
2,041,642
Mar 12
57.00
30 Mar 12
-12.25
-25.52%
+ 9.00
+ 18.75%
2,296,780
Apr 12
52.78
30 Apr 12
-4.22
-8.79%
+ 4.78
+ 9.96%
2,894,098
May 12
42.00
31 May 12
-10.78
-22.46%
-6.00
-12.50%
1,621,999
Jun 12
39.00
29 Jun 12
-3.00
-6.25%
-9.00
-18.75%
2,906,231
Jul 12
36.50
31 Jul 12
-2.50
-5.21%
-11.50
-23.96%
2,318,833
Aug 12
36.80
31 Aug 12
+ 0.30
+ 0.62%
-11.20
-23.33%
1,359,962
Sep 12
33.24
28 Sep 12
-3.56
-7.42%
-14.76
-30.75%
1,876,216
Oct 12
32.26
31 Oct 12
-0.98
-2.04%
-15.74
-32.79%
1,635,771
Nov 12
34.00
30 Nov 12
+ 1.74
+ 3.63%
-14.00
-29.17%
2,405,240
Dec 12
36.95
31 Dec 12
+ 2.95
+ 6.15%
-11.05
-23.02%
2,251,181
Jan 13
38.69
31 Jan 13
+ 1.74
+ 4.71%
+ 1.74
+ 4.71%
2,539,014
Feb 13
35.63
28 Feb 13
-3.06
-8.29%
-1.33
-3.59%
1,736,247
Mar 13
32.75
28 Mar 13
-2.88
-7.78%
-4.20
-11.37%
2,476,473
Apr 13
26.00
30 Apr 13
-6.75
-18.27%
-10.95
-29.63%
2,021,123
May 13
30.00
31 May 13
+ 4.00
+ 10.83%
-6.95
-18.81%
2,203,686
Jun 13
27.13
28 Jun 13
-2.88
-7.78%
-9.83
-26.59%
1,239,471
Jul 13
28.50
31 Jul 13
+ 1.38
+ 3.72%
-8.45
-22.87%
4,504,957
Aug 13
25.75
30 Aug 13
-2.75
-7.44%
-11.20
-30.31%
2,756,039
Sep 13
24.75
30 Sep 13
-1.00
-2.71%
-12.20
-33.02%
2,314,432
Oct 13
24.50
31 Oct 13
-0.25
-0.68%
-12.45
-33.69%
3,068,559
Nov 13
24.50
29 Nov 13
+ 0.00
+ 0.00%
-12.45
-33.69%
2,236,701
Dec 13
24.00
31 Dec 13
-0.50
-1.35%
-12.95
-35.05%
2,076,072
Jan 14
27.63
31 Jan 14
+ 3.63
+ 15.10%
+ 3.63
+ 15.10%
3,747,330
Feb 14
31.50
28 Feb 14
+ 3.88
+ 16.15%
+ 7.50
+ 31.25%
4,754,099
Mar 14
30.88
31 Mar 14
-0.63
-2.60%
+ 6.88
+ 28.65%
4,900,796
Apr 14
27.25
30 Apr 14
-3.63
-15.10%
+ 3.25
+ 13.54%
1,629,706
May 14
26.25
30 May 14
-1.00
-4.17%
+ 2.25
+ 9.38%
1,371,226
Jun 14
26.13
30 Jun 14
-0.13
-0.52%
+ 2.13
+ 8.85%
887,775
Jul 14
24.63
31 Jul 14
-1.50
-6.25%
+ 0.63
+ 2.60%
1,735,009
Aug 14
26.75
29 Aug 14
+ 2.13
+ 8.85%
+ 2.75
+ 11.46%
1,200,021
Sep 14
24.75
30 Sep 14
-2.00
-8.33%
+ 0.75
+ 3.13%
1,730,958
Oct 14
21.38
31 Oct 14
-3.38
-14.06%
-2.63
-10.94%
2,989,522
Nov 14
23.75
28 Nov 14
+ 2.38
+ 9.90%
-0.25
-1.04%
2,501,142
Dec 14
21.50
31 Dec 14
-2.25
-9.38%
-2.50
-10.42%
479,134
Jan 15
18.38
30 Jan 15
-3.13
-14.53%
-3.13
-14.53%
2,015,084
Feb 15
19.00
27 Feb 15
+ 0.63
+ 2.91%
-2.50
-11.63%
1,105,985
Mar 15
18.75
31 Mar 15
-0.25
-1.16%
-2.75
-12.79%
2,041,030
Apr 15
21.38
30 Apr 15
+ 2.63
+ 12.21%
-0.13
-0.58%
2,143,639
May 15
20.88
29 May 15
-0.50
-2.33%
-0.63
-2.91%
729,676
Jun 15
18.50
30 Jun 15
-2.38
-11.05%
-3.00
-13.95%
503,484
Jul 15
14.38
31 Jul 15
-4.13
-19.19%
-7.13
-33.14%
1,144,378
Aug 15
13.75
28 Aug 15
-0.63
-2.91%
-7.75
-36.05%
1,016,287
Sep 15
13.00
30 Sep 15
-0.75
-3.49%
-8.50
-39.53%
1,074,785
Oct 15
14.00
30 Oct 15
+ 1.00
+ 4.65%
-7.50
-34.88%
1,067,952
Nov 15
11.88
30 Nov 15
-2.13
-9.88%
-9.63
-44.77%
1,513,081
Dec 15
12.00
31 Dec 15
+ 0.13
+ 0.58%
-9.50
-44.19%
3,724,331
Jan 16
10.88
29 Jan 16
-1.13
-9.38%
-1.13
-9.38%
2,662,149
Feb 16
13.75
29 Feb 16
+ 2.88
+ 23.96%
+ 1.75
+ 14.58%
1,546,028
Mar 16
14.50
31 Mar 16
+ 0.75
+ 6.25%
+ 2.50
+ 20.83%
3,058,685
Apr 16
16.00
29 Apr 16
+ 1.50
+ 12.50%
+ 4.00
+ 33.33%
2,474,602
May 16
13.25
31 May 16
-2.75
-22.92%
+ 1.25
+ 10.42%
1,484,627
Jun 16
15.00
30 Jun 16
+ 1.75
+ 14.58%
+ 3.00
+ 25.00%
3,409,974
Jul 16
17.13
29 Jul 16
+ 2.13
+ 17.71%
+ 5.13
+ 42.71%
1,775,500
Aug 16
18.75
31 Aug 16
+ 1.63
+ 13.54%
+ 6.75
+ 56.25%
2,178,512
Sep 16
16.50
30 Sep 16
-2.25
-18.75%
+ 4.50
+ 37.50%
3,249,477
Oct 16
19.00
31 Oct 16
+ 2.50
+ 20.83%
+ 7.00
+ 58.33%
21,482,280
Nov 16
17.75
30 Nov 16
-1.25
-10.42%
+ 5.75
+ 47.92%
9,191,197
Dec 16
19.00
30 Dec 16
+ 1.25
+ 10.42%
+ 7.00
+ 58.33%
4,827,865
Jan 17
27.88
31 Jan 17
+ 8.88
+ 46.71%
+ 8.88
+ 46.71%
28,002,450
Feb 17
28.38
28 Feb 17
+ 0.50
+ 2.63%
+ 9.38
+ 49.34%
7,062,352
Mar 17
23.88
31 Mar 17
-4.50
-23.68%
+ 4.88
+ 25.66%
6,433,015
Apr 17
21.00
28 Apr 17
-2.88
-15.13%
+ 2.00
+ 10.53%
3,502,993
May 17
19.50
31 May 17
-1.50
-7.89%
+ 0.50
+ 2.63%
4,498,738
Jun 17
21.00
30 Jun 17
+ 1.50
+ 7.89%
+ 2.00
+ 10.53%
9,263,262
Jul 17
22.00
31 Jul 17
+ 1.00
+ 5.26%
+ 3.00
+ 15.79%
7,113,455
Aug 17
19.50
31 Aug 17
-2.50
-13.16%
+ 0.50
+ 2.63%
3,273,859
Sep 17
19.13
29 Sep 17
-0.38
-1.97%
+ 0.13
+ 0.66%
1,475,119
Oct 17
17.50
31 Oct 17
-1.63
-8.55%
-1.50
-7.89%
3,306,871
Nov 17
24.75
30 Nov 17
+ 7.25
+ 38.16%
+ 5.75
+ 30.26%
13,823,909
Dec 17
22.25
29 Dec 17
-2.50
-13.16%
+ 3.25
+ 17.11%
10,359,418
Jan 18
20.40
31 Jan 18
-1.85
-8.31%
-1.85
-8.31%
8,435,497
Feb 18
20.25
28 Feb 18
-0.15
-0.67%
-2.00
-8.99%
1,894,694
Mar 18
18.48
29 Mar 18
-1.77
-7.98%
-3.77
-16.97%
2,579,645
Apr 18
18.25
30 Apr 18
-0.23
-1.01%
-4.00
-17.98%
4,182,229
May 18
19.90
31 May 18
+ 1.65
+ 7.42%
-2.35
-10.56%
3,029,037
Jun 18
21.45
29 Jun 18
+ 1.55
+ 6.97%
-0.80
-3.60%
10,525,566
Jul 18
21.60
31 Jul 18
+ 0.15
+ 0.67%
-0.65
-2.92%
5,989,156
Aug 18
21.70
31 Aug 18
+ 0.10
+ 0.45%
-0.55
-2.47%
2,880,246
Sep 18
23.05
28 Sep 18
+ 1.35
+ 6.07%
+ 0.80
+ 3.60%
4,146,144
Oct 18
20.50
31 Oct 18
-2.55
-11.46%
-1.75
-7.87%
3,770,764
Nov 18
23.00
30 Nov 18
+ 2.50
+ 11.24%
+ 0.75
+ 3.37%
5,374,562
Dec 18
20.40
31 Dec 18
-2.60
-11.69%
-1.85
-8.31%
2,066,256
Jan 19
19.50
31 Jan 19
-0.90
-4.41%
-0.90
-4.41%
1,715,165
Feb 19
20.25
28 Feb 19
+ 0.75
+ 3.68%
-0.15
-0.74%
6,388,535
Mar 19
19.08
29 Mar 19
-1.17
-5.76%
-1.32
-6.50%
5,530,439
Apr 19
18.80
30 Apr 19
-0.28
-1.35%
-1.60
-7.84%
4,649,454
May 19
18.25
31 May 19
-0.55
-2.70%
-2.15
-10.54%
3,489,282
Jun 19
18.90
28 Jun 19
+ 0.65
+ 3.19%
-1.50
-7.35%
1,073,690
Jul 19
17.60
31 Jul 19
-1.30
-6.37%
-2.80
-13.73%
4,981,374
Aug 19
15.90
30 Aug 19
-1.70
-8.33%
-4.50
-22.06%
4,063,431
Sep 19
17.05
30 Sep 19
+ 1.15
+ 5.64%
-3.35
-16.42%
2,066,702
Oct 19
16.40
31 Oct 19
-0.65
-3.19%
-4.00
-19.61%
1,415,040
Nov 19
14.40
29 Nov 19
-2.00
-9.80%
-6.00
-29.41%
5,342,509
Dec 19
15.50
31 Dec 19
+ 1.10
+ 5.39%
-4.90
-24.02%
4,462,938
Jan 20
13.75
31 Jan 20
-1.75
-11.29%
-1.75
-11.29%
4,753,895
Feb 20
12.85
28 Feb 20
-0.90
-5.81%
-2.65
-17.10%
3,820,652
Mar 20
9.95
31 Mar 20
-2.90
-18.71%
-5.55
-35.81%
2,326,470
Apr 20
16.00
30 Apr 20
+ 6.05
+ 39.03%
+ 0.50
+ 3.23%
9,210,184
May 20
17.10
29 May 20
+ 1.10
+ 7.10%
+ 1.60
+ 10.32%
16,052,160
Jun 20
16.15
30 Jun 20
-0.95
-6.13%
+ 0.65
+ 4.19%
4,259,376
Jul 20
17.90
31 Jul 20
+ 1.75
+ 11.29%
+ 2.40
+ 15.48%
6,248,582
Aug 20
20.10
28 Aug 20
+ 2.20
+ 14.19%
+ 4.60
+ 29.68%
2,979,401
Sep 20
19.20
30 Sep 20
-0.90
-5.81%
+ 3.70
+ 23.87%
6,286,028
Oct 20
16.40
30 Oct 20
-2.80
-18.06%
+ 0.90
+ 5.81%
3,541,517
Nov 20
17.50
30 Nov 20
+ 1.10
+ 7.10%
+ 2.00
+ 12.90%
4,865,652
Dec 20
27.70
31 Dec 20
+ 10.20
+ 65.81%
+ 12.20
+ 78.71%
9,748,580
Jan 21
25.70
29 Jan 21
-2.00
-7.22%
-2.00
-7.22%
8,794,349
Feb 21
33.20
26 Feb 21
+ 7.50
+ 27.08%
+ 5.50
+ 19.86%
9,747,516
Mar 21
38.30
31 Mar 21
+ 5.10
+ 18.41%
+ 10.60
+ 38.27%
11,946,157
Apr 21
37.40
30 Apr 21
-0.90
-3.25%
+ 9.70
+ 35.02%
17,106,704
May 21
42.50
28 May 21
+ 5.10
+ 18.41%
+ 14.80
+ 53.43%
10,608,928
Jun 21
38.90
30 Jun 21
-3.60
-13.00%
+ 11.20
+ 40.43%
6,993,053
Jul 21
36.60
30 Jul 21
-2.30
-8.30%
+ 8.90
+ 32.13%
6,482,275
Aug 21
39.50
31 Aug 21
+ 2.90
+ 10.47%
+ 11.80
+ 42.60%
2,732,857
Sep 21
50.00
30 Sep 21
+ 10.50
+ 37.91%
+ 22.30
+ 80.51%
19,371,288
Oct 21
61.75
29 Oct 21
+ 11.75
+ 42.42%
+ 34.05
+ 122.92%
12,553,142
Nov 21
58.50
30 Nov 21
-3.25
-11.73%
+ 30.80
+ 111.19%
16,259,260
Dec 21
53.00
30 Dec 21
-5.50
-19.86%
+ 25.30
+ 91.34%
8,565,355
Jan 22
43.00
31 Jan 22
-10.00
-18.87%
-10.00
-18.87%
12,308,464
Feb 22
56.00
28 Feb 22
+ 13.00
+ 24.53%
+ 3.00
+ 5.66%
7,859,346
Mar 22
62.50
31 Mar 22
+ 6.50
+ 12.26%
+ 9.50
+ 17.92%
22,628,740
Apr 22
65.50
29 Apr 22
+ 3.00
+ 5.66%
+ 12.50
+ 23.58%
13,033,912
May 22
47.50
31 May 22
-18.00
-33.96%
-5.50
-10.38%
19,736,656
Jun 22
39.75
30 Jun 22
-7.75
-14.62%
-13.25
-25.00%
28,622,628
Jul 22
42.00
29 Jul 22
+ 2.25
+ 4.25%
-11.00
-20.75%
12,128,273
Aug 22
51.00
31 Aug 22
+ 9.00
+ 16.98%
-2.00
-3.77%
13,021,965
Sep 22
46.00
30 Sep 22
-5.00
-9.43%
-7.00
-13.21%
13,138,358
Oct 22
52.00
31 Oct 22
+ 6.00
+ 11.32%
-1.00
-1.89%
7,922,412
Nov 22
48.30
30 Nov 22
-3.70
-6.98%
-4.70
-8.87%
4,319,246
Dec 22
42.75
30 Dec 22
-5.55
-10.47%
-10.25
-19.34%
5,148,799
Jan 23
46.75
31 Jan 23
+ 4.00
+ 9.36%
+ 4.00
+ 9.36%
7,203,577
Feb 23
43.00
28 Feb 23
-3.75
-8.77%
+ 0.25
+ 0.58%
4,369,198
Mar 23
37.00
31 Mar 23
-6.00
-14.04%
-5.75
-13.45%
8,945,152
Apr 23
37.00
28 Apr 23
+ 0.00
+ 0.00%
-5.75
-13.45%
5,139,112
May 23
34.50
31 May 23
-2.50
-5.85%
-8.25
-19.30%
4,116,051
Jun 23
36.50
30 Jun 23
+ 2.00
+ 4.68%
-6.25
-14.62%
6,989,298
Jul 23
38.75
31 Jul 23
+ 2.25
+ 5.26%
-4.00
-9.36%
3,541,116
Aug 23
43.50
31 Aug 23
+ 4.75
+ 11.11%
+ 0.75
+ 1.75%
6,948,211
Sep 23
52.00
29 Sep 23
+ 8.50
+ 19.88%
+ 9.25
+ 21.64%
23,721,220
Oct 23
48.25
31 Oct 23
-3.75
-8.77%
+ 5.50
+ 12.87%
19,543,476
Nov 23
53.50
30 Nov 23
+ 5.25
+ 12.28%
+ 10.75
+ 25.15%
13,842,501
Dec 23
54.00
29 Dec 23
+ 0.50
+ 1.17%
+ 11.25
+ 26.32%
8,211,545
Jan 24
61.60
31 Jan 24
+ 7.60
+ 14.07%
+ 7.60
+ 14.07%
33,098,536
Feb 24
53.20
29 Feb 24
-8.40
-15.56%
-0.80
-1.48%
16,330,723
Mar 24
50.00
28 Mar 24
-3.20
-5.93%
-4.00
-7.41%
13,642,947
Apr 24
54.30
30 Apr 24
+ 4.30
+ 7.96%
+ 0.30
+ 0.56%
13,765,425
May 24
52.60
31 May 24
-1.70
-3.15%
-1.40
-2.59%
16,857,700
Jun 24
49.50
28 Jun 24
-3.10
-5.74%
-4.50
-8.33%
15,166,364
Jul 24
45.45
31 Jul 24
-4.05
-7.50%
-8.55
-15.83%
8,877,369
Aug 24
42.50
30 Aug 24
-2.95
-5.46%
-11.50
-21.30%
7,278,537
Sep 24
44.25
30 Sep 24
+ 1.75
+ 3.24%
-9.75
-18.06%
5,423,149
Oct 24
46.00
31 Oct 24
+ 1.75
+ 3.24%
-8.00
-14.81%
8,001,101
Nov 24
54.00
29 Nov 24
+ 8.00
+ 14.81%
+ 0.00
+ 0.00%
9,412,468
Dec 24
45.25
31 Dec 24
-8.75
-16.20%
-8.75
-16.20%
5,099,453
Jan 25
51.30
31 Jan 25
+ 6.05
+ 13.37%
+ 6.05
+ 13.37%
18,229,332
Feb 25
39.60
28 Feb 25
-11.70
-25.86%
-5.65
-12.49%
24,487,752
Mar 25
33.70
31 Mar 25
-5.90
-13.04%
-11.55
-25.52%
5,775,759
Apr 25
34.40
30 Apr 25
+ 0.70
+ 1.55%
-10.85
-23.98%
10,642,467
May 25
40.00
30 May 25
+ 5.60
+ 12.38%
-5.25
-11.60%
28,100,388
Jun 25
44.65
30 Jun 25
+ 4.65
+ 10.28%
-0.60
-1.33%
18,331,284
Jul 25
47.30
31 Jul 25
+ 2.65
+ 5.86%
+ 2.05
+ 4.53%
7,819,561
Aug 25
50.10
29 Aug 25
+ 2.80
+ 6.19%
+ 4.85
+ 10.72%
10,533,627
Sep 25
60.10
30 Sep 25
+ 10.00
+ 22.10%
+ 14.85
+ 32.82%
14,696,312
Oct 25
61.50
31 Oct 25
+ 1.40
+ 3.09%
+ 16.25
+ 35.91%
23,004,136
Nov 25
55.00
28 Nov 25
-6.50
-14.36%
+ 9.75
+ 21.55%
15,878,889
Dec 25
60.00
31 Dec 25
+ 5.00
+ 11.05%
+ 14.75
+ 32.60%
10,188,556
Jan 26
83.00
30 Jan 26
+ 23.00
+ 38.33%
+ 23.00
+ 38.33%
18,189,036
Feb 26
77.60
27 Feb 26
-5.40
-9.00%
+ 17.60
+ 29.33%
18,484,596
Mar 26
66.50
31 Mar 26
-11.10
-18.50%
+ 6.50
+ 10.83%
18,725,856
Apr 26
72.40
30 Apr 26
+ 5.90
+ 9.83%
+ 12.40
+ 20.67%
18,973,644
May 26
67.80
29 May 26
-4.60
-7.67%
+ 7.80
+ 13.00%
19,103,186
Jun 26
63.20
30 Jun 26
-4.60
-7.67%
+ 3.20
+ 5.33%
19,303,140
Jul 26
55.00
31 Jul 26
-8.20
-13.67%
-5.00
-8.33%
19,516,962
Aug 26
70.80
26 Aug 26
+ 15.80
+ 26.33%
+ 10.80
+ 18.00%
20,017,276
Sep 26
55.00
30 Sep 26
-15.80
-26.33%
-5.00
-8.33%
20,229,012
Oct 26
45.50
21 Oct 26
-9.50
-15.83%
-14.50
-24.17%
20,463,836

Geiger Counter Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
61.01 ( 30 Dec 09 )
113.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.99 )
Cum % Mvmt ( + 85.22% )
27,687,054
Calendar Year End ( 2011 )
113.00 ( 31 Dec 10 )
48.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -57.52% )
48,474,088
Calendar Year End ( 2012 )
48.00 ( 30 Dec 11 )
36.95 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.05 )
Cum % Mvmt ( -23.02% )
28,745,812
Calendar Year End ( 2013 )
36.95 ( 31 Dec 12 )
24.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.95 )
Cum % Mvmt ( -35.05% )
29,172,774
Calendar Year End ( 2014 )
24.00 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -10.42% )
27,926,718
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
12.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -44.19% )
18,079,712
Calendar Year End ( 2016 )
12.00 ( 31 Dec 15 )
19.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 58.33% )
57,340,896
Calendar Year End ( 2017 )
19.00 ( 30 Dec 16 )
22.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.25 )
Cum % Mvmt ( + 17.11% )
98,115,440
Calendar Year End ( 2018 )
22.25 ( 29 Dec 17 )
20.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.85 )
Cum % Mvmt ( -8.31% )
54,873,796
Calendar Year End ( 2019 )
20.40 ( 31 Dec 18 )
15.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -24.02% )
45,178,560
Calendar Year End ( 2020 )
15.50 ( 31 Dec 19 )
27.70 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.20 )
Cum % Mvmt ( + 78.71% )
74,092,496
Calendar Year End ( 2021 )
27.70 ( 31 Dec 20 )
53.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 91.34% )
131,160,880
Calendar Year End ( 2022 )
53.00 ( 30 Dec 21 )
42.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -19.34% )
159,868,800
Calendar Year End ( 2023 )
42.75 ( 30 Dec 22 )
54.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.25 )
Cum % Mvmt ( + 26.32% )
112,570,456
Calendar Year End ( 2024 )
54.00 ( 29 Dec 23 )
45.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.75 )
Cum % Mvmt ( -16.20% )
152,953,776
Calendar Year End ( 2025 )
45.25 ( 31 Dec 24 )
60.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.75 )
Cum % Mvmt ( + 32.60% )
186,877,200
Calendar Year End ( 0 )
60.00 ( 31 Dec 25 )
45.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.50 )
Cum % Mvmt ( -24.17% )
20,463,836
Jan 10
62.75
29 Jan 10
+1.74
+ 2.85%
+ 1.74
+2.85%
2,191,544
Feb 10
60.25
26 Feb 10
-2.50
-4.10%
-0.76
-1.25%
2,194,540
Mar 10
65.75
31 Mar 10
+5.50
+ 9.01%
+ 4.74
+7.77%
2,198,913
Apr 10
65.10
30 Apr 10
-0.65
-1.07%
+ 4.09
+6.70%
1,759,190
May 10
52.00
28 May 10
-13.10
-21.47%
-9.01
-14.77%
1,296,949
Jun 10
47.00
30 Jun 10
-5.00
-8.20%
-14.01
-22.96%
1,691,737
Jul 10
58.50
30 Jul 10
+11.50
+ 18.85%
-2.51
-4.11%
2,077,539
Aug 10
52.50
31 Aug 10
-6.00
-9.83%
-8.51
-13.95%
989,565
Sep 10
66.26
30 Sep 10
+13.76
+ 22.55%
+ 5.25
+8.61%
1,949,098
Oct 10
77.00
29 Oct 10
+10.74
+ 17.60%
+ 15.99
+26.21%
3,181,990
Nov 10
104.25
30 Nov 10
+27.25
+ 44.66%
+ 43.24
+70.87%
5,196,453
Dec 10
113.00
31 Dec 10
+8.75
+ 14.34%
+ 51.99
+85.22%
2,959,536
Jan 11
120.75
31 Jan 11
+7.75
+ 6.86%
+ 7.75
+6.86%
5,843,880
Feb 11
120.00
28 Feb 11
-0.75
-0.66%
+ 7.00
+6.19%
10,151,994
Mar 11
81.50
31 Mar 11
-38.50
-34.07%
-31.50
-27.88%
9,590,902
Apr 11
96.00
28 Apr 11
+14.50
+ 12.83%
-17.00
-15.04%
2,531,224
May 11
79.00
31 May 11
-17.00
-15.04%
-34.00
-30.09%
1,898,280
Jun 11
76.50
30 Jun 11
-2.50
-2.21%
-36.50
-32.30%
3,092,833
Jul 11
79.50
29 Jul 11
+3.00
+ 2.65%
-33.50
-29.65%
7,935,504
Aug 11
71.45
31 Aug 11
-8.05
-7.12%
-41.55
-36.77%
2,112,909
Sep 11
59.50
30 Sep 11
-11.95
-10.58%
-53.50
-47.35%
984,566
Oct 11
63.00
31 Oct 11
+3.50
+ 3.10%
-50.00
-44.25%
1,133,728
Nov 11
51.00
30 Nov 11
-12.00
-10.62%
-62.00
-54.87%
2,493,239
Dec 11
48.00
30 Dec 11
-3.00
-2.65%
-65.00
-57.52%
705,028
Jan 12
62.50
31 Jan 12
+14.50
+ 30.21%
+ 14.50
+30.21%
5,137,858
Feb 12
69.25
29 Feb 12
+6.75
+ 14.06%
+ 21.25
+44.27%
2,041,642
Mar 12
57.00
30 Mar 12
-12.25
-25.52%
+ 9.00
+18.75%
2,296,780
Apr 12
52.78
30 Apr 12
-4.22
-8.79%
+ 4.78
+9.96%
2,894,098
May 12
42.00
31 May 12
-10.78
-22.46%
-6.00
-12.50%
1,621,999
Jun 12
39.00
29 Jun 12
-3.00
-6.25%
-9.00
-18.75%
2,906,231
Jul 12
36.50
31 Jul 12
-2.50
-5.21%
-11.50
-23.96%
2,318,833
Aug 12
36.80
31 Aug 12
+0.30
+ 0.62%
-11.20
-23.33%
1,359,962
Sep 12
33.24
28 Sep 12
-3.56
-7.42%
-14.76
-30.75%
1,876,216
Oct 12
32.26
31 Oct 12
-0.98
-2.04%
-15.74
-32.79%
1,635,771
Nov 12
34.00
30 Nov 12
+1.74
+ 3.63%
-14.00
-29.17%
2,405,240
Dec 12
36.95
31 Dec 12
+2.95
+ 6.15%
-11.05
-23.02%
2,251,181
Jan 13
38.69
31 Jan 13
+1.74
+ 4.71%
+ 1.74
+4.71%
2,539,014
Feb 13
35.63
28 Feb 13
-3.06
-8.29%
-1.33
-3.59%
1,736,247
Mar 13
32.75
28 Mar 13
-2.88
-7.78%
-4.20
-11.37%
2,476,473
Apr 13
26.00
30 Apr 13
-6.75
-18.27%
-10.95
-29.63%
2,021,123
May 13
30.00
31 May 13
+4.00
+ 10.83%
-6.95
-18.81%
2,203,686
Jun 13
27.13
28 Jun 13
-2.88
-7.78%
-9.83
-26.59%
1,239,471
Jul 13
28.50
31 Jul 13
+1.38
+ 3.72%
-8.45
-22.87%
4,504,957
Aug 13
25.75
30 Aug 13
-2.75
-7.44%
-11.20
-30.31%
2,756,039
Sep 13
24.75
30 Sep 13
-1.00
-2.71%
-12.20
-33.02%
2,314,432
Oct 13
24.50
31 Oct 13
-0.25
-0.68%
-12.45
-33.69%
3,068,559
Nov 13
24.50
29 Nov 13
+0.00
+ 0.00%
-12.45
-33.69%
2,236,701
Dec 13
24.00
31 Dec 13
-0.50
-1.35%
-12.95
-35.05%
2,076,072
Jan 14
27.63
31 Jan 14
+3.63
+ 15.10%
+ 3.63
+15.10%
3,747,330
Feb 14
31.50
28 Feb 14
+3.88
+ 16.15%
+ 7.50
+31.25%
4,754,099
Mar 14
30.88
31 Mar 14
-0.63
-2.60%
+ 6.88
+28.65%
4,900,796
Apr 14
27.25
30 Apr 14
-3.63
-15.10%
+ 3.25
+13.54%
1,629,706
May 14
26.25
30 May 14
-1.00
-4.17%
+ 2.25
+9.38%
1,371,226
Jun 14
26.13
30 Jun 14
-0.13
-0.52%
+ 2.13
+8.85%
887,775
Jul 14
24.63
31 Jul 14
-1.50
-6.25%
+ 0.63
+2.60%
1,735,009
Aug 14
26.75
29 Aug 14
+2.13
+ 8.85%
+ 2.75
+11.46%
1,200,021
Sep 14
24.75
30 Sep 14
-2.00
-8.33%
+ 0.75
+3.13%
1,730,958
Oct 14
21.38
31 Oct 14
-3.38
-14.06%
-2.63
-10.94%
2,989,522
Nov 14
23.75
28 Nov 14
+2.38
+ 9.90%
-0.25
-1.04%
2,501,142
Dec 14
21.50
31 Dec 14
-2.25
-9.38%
-2.50
-10.42%
479,134
Jan 15
18.38
30 Jan 15
-3.13
-14.53%
-3.13
-14.53%
2,015,084
Feb 15
19.00
27 Feb 15
+0.63
+ 2.91%
-2.50
-11.63%
1,105,985
Mar 15
18.75
31 Mar 15
-0.25
-1.16%
-2.75
-12.79%
2,041,030
Apr 15
21.38
30 Apr 15
+2.63
+ 12.21%
-0.13
-0.58%
2,143,639
May 15
20.88
29 May 15
-0.50
-2.33%
-0.63
-2.91%
729,676
Jun 15
18.50
30 Jun 15
-2.38
-11.05%
-3.00
-13.95%
503,484
Jul 15
14.38
31 Jul 15
-4.13
-19.19%
-7.13
-33.14%
1,144,378
Aug 15
13.75
28 Aug 15
-0.63
-2.91%
-7.75
-36.05%
1,016,287
Sep 15
13.00
30 Sep 15
-0.75
-3.49%
-8.50
-39.53%
1,074,785
Oct 15
14.00
30 Oct 15
+1.00
+ 4.65%
-7.50
-34.88%
1,067,952
Nov 15
11.88
30 Nov 15
-2.13
-9.88%
-9.63
-44.77%
1,513,081
Dec 15
12.00
31 Dec 15
+0.13
+ 0.58%
-9.50
-44.19%
3,724,331
Jan 16
10.88
29 Jan 16
-1.13
-9.38%
-1.13
-9.38%
2,662,149
Feb 16
13.75
29 Feb 16
+2.88
+ 23.96%
+ 1.75
+14.58%
1,546,028
Mar 16
14.50
31 Mar 16
+0.75
+ 6.25%
+ 2.50
+20.83%
3,058,685
Apr 16
16.00
29 Apr 16
+1.50
+ 12.50%
+ 4.00
+33.33%
2,474,602
May 16
13.25
31 May 16
-2.75
-22.92%
+ 1.25
+10.42%
1,484,627
Jun 16
15.00
30 Jun 16
+1.75
+ 14.58%
+ 3.00
+25.00%
3,409,974
Jul 16
17.13
29 Jul 16
+2.13
+ 17.71%
+ 5.13
+42.71%
1,775,500
Aug 16
18.75
31 Aug 16
+1.63
+ 13.54%
+ 6.75
+56.25%
2,178,512
Sep 16
16.50
30 Sep 16
-2.25
-18.75%
+ 4.50
+37.50%
3,249,477
Oct 16
19.00
31 Oct 16
+2.50
+ 20.83%
+ 7.00
+58.33%
21,482,280
Nov 16
17.75
30 Nov 16
-1.25
-10.42%
+ 5.75
+47.92%
9,191,197
Dec 16
19.00
30 Dec 16
+1.25
+ 10.42%
+ 7.00
+58.33%
4,827,865
Jan 17
27.88
31 Jan 17
+8.88
+ 46.71%
+ 8.88
+46.71%
28,002,450
Feb 17
28.38
28 Feb 17
+0.50
+ 2.63%
+ 9.38
+49.34%
7,062,352
Mar 17
23.88
31 Mar 17
-4.50
-23.68%
+ 4.88
+25.66%
6,433,015
Apr 17
21.00
28 Apr 17
-2.88
-15.13%
+ 2.00
+10.53%
3,502,993
May 17
19.50
31 May 17
-1.50
-7.89%
+ 0.50
+2.63%
4,498,738
Jun 17
21.00
30 Jun 17
+1.50
+ 7.89%
+ 2.00
+10.53%
9,263,262
Jul 17
22.00
31 Jul 17
+1.00
+ 5.26%
+ 3.00
+15.79%
7,113,455
Aug 17
19.50
31 Aug 17
-2.50
-13.16%
+ 0.50
+2.63%
3,273,859
Sep 17
19.13
29 Sep 17
-0.38
-1.97%
+ 0.13
+0.66%
1,475,119
Oct 17
17.50
31 Oct 17
-1.63
-8.55%
-1.50
-7.89%
3,306,871
Nov 17
24.75
30 Nov 17
+7.25
+ 38.16%
+ 5.75
+30.26%
13,823,909
Dec 17
22.25
29 Dec 17
-2.50
-13.16%
+ 3.25
+17.11%
10,359,418
Jan 18
20.40
31 Jan 18
-1.85
-8.31%
-1.85
-8.31%
8,435,497
Feb 18
20.25
28 Feb 18
-0.15
-0.67%
-2.00
-8.99%
1,894,694
Mar 18
18.48
29 Mar 18
-1.77
-7.98%
-3.77
-16.97%
2,579,645
Apr 18
18.25
30 Apr 18
-0.23
-1.01%
-4.00
-17.98%
4,182,229
May 18
19.90
31 May 18
+1.65
+ 7.42%
-2.35
-10.56%
3,029,037
Jun 18
21.45
29 Jun 18
+1.55
+ 6.97%
-0.80
-3.60%
10,525,566
Jul 18
21.60
31 Jul 18
+0.15
+ 0.67%
-0.65
-2.92%
5,989,156
Aug 18
21.70
31 Aug 18
+0.10
+ 0.45%
-0.55
-2.47%
2,880,246
Sep 18
23.05
28 Sep 18
+1.35
+ 6.07%
+ 0.80
+3.60%
4,146,144
Oct 18
20.50
31 Oct 18
-2.55
-11.46%
-1.75
-7.87%
3,770,764
Nov 18
23.00
30 Nov 18
+2.50
+ 11.24%
+ 0.75
+3.37%
5,374,562
Dec 18
20.40
31 Dec 18
-2.60
-11.69%
-1.85
-8.31%
2,066,256
Jan 19
19.50
31 Jan 19
-0.90
-4.41%
-0.90
-4.41%
1,715,165
Feb 19
20.25
28 Feb 19
+0.75
+ 3.68%
-0.15
-0.74%
6,388,535
Mar 19
19.08
29 Mar 19
-1.17
-5.76%
-1.32
-6.50%
5,530,439
Apr 19
18.80
30 Apr 19
-0.28
-1.35%
-1.60
-7.84%
4,649,454
May 19
18.25
31 May 19
-0.55
-2.70%
-2.15
-10.54%
3,489,282
Jun 19
18.90
28 Jun 19
+0.65
+ 3.19%
-1.50
-7.35%
1,073,690
Jul 19
17.60
31 Jul 19
-1.30
-6.37%
-2.80
-13.73%
4,981,374
Aug 19
15.90
30 Aug 19
-1.70
-8.33%
-4.50
-22.06%
4,063,431
Sep 19
17.05
30 Sep 19
+1.15
+ 5.64%
-3.35
-16.42%
2,066,702
Oct 19
16.40
31 Oct 19
-0.65
-3.19%
-4.00
-19.61%
1,415,040
Nov 19
14.40
29 Nov 19
-2.00
-9.80%
-6.00
-29.41%
5,342,509
Dec 19
15.50
31 Dec 19
+1.10
+ 5.39%
-4.90
-24.02%
4,462,938
Jan 20
13.75
31 Jan 20
-1.75
-11.29%
-1.75
-11.29%
4,753,895
Feb 20
12.85
28 Feb 20
-0.90
-5.81%
-2.65
-17.10%
3,820,652
Mar 20
9.95
31 Mar 20
-2.90
-18.71%
-5.55
-35.81%
2,326,470
Apr 20
16.00
30 Apr 20
+6.05
+ 39.03%
+ 0.50
+3.23%
9,210,184
May 20
17.10
29 May 20
+1.10
+ 7.10%
+ 1.60
+10.32%
16,052,160
Jun 20
16.15
30 Jun 20
-0.95
-6.13%
+ 0.65
+4.19%
4,259,376
Jul 20
17.90
31 Jul 20
+1.75
+ 11.29%
+ 2.40
+15.48%
6,248,582
Aug 20
20.10
28 Aug 20
+2.20
+ 14.19%
+ 4.60
+29.68%
2,979,401
Sep 20
19.20
30 Sep 20
-0.90
-5.81%
+ 3.70
+23.87%
6,286,028
Oct 20
16.40
30 Oct 20
-2.80
-18.06%
+ 0.90
+5.81%
3,541,517
Nov 20
17.50
30 Nov 20
+1.10
+ 7.10%
+ 2.00
+12.90%
4,865,652
Dec 20
27.70
31 Dec 20
+10.20
+ 65.81%
+ 12.20
+78.71%
9,748,580
Jan 21
25.70
29 Jan 21
-2.00
-7.22%
-2.00
-7.22%
8,794,349
Feb 21
33.20
26 Feb 21
+7.50
+ 27.08%
+ 5.50
+19.86%
9,747,516
Mar 21
38.30
31 Mar 21
+5.10
+ 18.41%
+ 10.60
+38.27%
11,946,157
Apr 21
37.40
30 Apr 21
-0.90
-3.25%
+ 9.70
+35.02%
17,106,704
May 21
42.50
28 May 21
+5.10
+ 18.41%
+ 14.80
+53.43%
10,608,928
Jun 21
38.90
30 Jun 21
-3.60
-13.00%
+ 11.20
+40.43%
6,993,053
Jul 21
36.60
30 Jul 21
-2.30
-8.30%
+ 8.90
+32.13%
6,482,275
Aug 21
39.50
31 Aug 21
+2.90
+ 10.47%
+ 11.80
+42.60%
2,732,857
Sep 21
50.00
30 Sep 21
+10.50
+ 37.91%
+ 22.30
+80.51%
19,371,288
Oct 21
61.75
29 Oct 21
+11.75
+ 42.42%
+ 34.05
+122.92%
12,553,142
Nov 21
58.50
30 Nov 21
-3.25
-11.73%
+ 30.80
+111.19%
16,259,260
Dec 21
53.00
30 Dec 21
-5.50
-19.86%
+ 25.30
+91.34%
8,565,355
Jan 22
43.00
31 Jan 22
-10.00
-18.87%
-10.00
-18.87%
12,308,464
Feb 22
56.00
28 Feb 22
+13.00
+ 24.53%
+ 3.00
+5.66%
7,859,346
Mar 22
62.50
31 Mar 22
+6.50
+ 12.26%
+ 9.50
+17.92%
22,628,740
Apr 22
65.50
29 Apr 22
+3.00
+ 5.66%
+ 12.50
+23.58%
13,033,912
May 22
47.50
31 May 22
-18.00
-33.96%
-5.50
-10.38%
19,736,656
Jun 22
39.75
30 Jun 22
-7.75
-14.62%
-13.25
-25.00%
28,622,628
Jul 22
42.00
29 Jul 22
+2.25
+ 4.25%
-11.00
-20.75%
12,128,273
Aug 22
51.00
31 Aug 22
+9.00
+ 16.98%
-2.00
-3.77%
13,021,965
Sep 22
46.00
30 Sep 22
-5.00
-9.43%
-7.00
-13.21%
13,138,358
Oct 22
52.00
31 Oct 22
+6.00
+ 11.32%
-1.00
-1.89%
7,922,412
Nov 22
48.30
30 Nov 22
-3.70
-6.98%
-4.70
-8.87%
4,319,246
Dec 22
42.75
30 Dec 22
-5.55
-10.47%
-10.25
-19.34%
5,148,799
Jan 23
46.75
31 Jan 23
+4.00
+ 9.36%
+ 4.00
+9.36%
7,203,577
Feb 23
43.00
28 Feb 23
-3.75
-8.77%
+ 0.25
+0.58%
4,369,198
Mar 23
37.00
31 Mar 23
-6.00
-14.04%
-5.75
-13.45%
8,945,152
Apr 23
37.00
28 Apr 23
+0.00
+ 0.00%
-5.75
-13.45%
5,139,112
May 23
34.50
31 May 23
-2.50
-5.85%
-8.25
-19.30%
4,116,051
Jun 23
36.50
30 Jun 23
+2.00
+ 4.68%
-6.25
-14.62%
6,989,298
Jul 23
38.75
31 Jul 23
+2.25
+ 5.26%
-4.00
-9.36%
3,541,116
Aug 23
43.50
31 Aug 23
+4.75
+ 11.11%
+ 0.75
+1.75%
6,948,211
Sep 23
52.00
29 Sep 23
+8.50
+ 19.88%
+ 9.25
+21.64%
23,721,220
Oct 23
48.25
31 Oct 23
-3.75
-8.77%
+ 5.50
+12.87%
19,543,476
Nov 23
53.50
30 Nov 23
+5.25
+ 12.28%
+ 10.75
+25.15%
13,842,501
Dec 23
54.00
29 Dec 23
+0.50
+ 1.17%
+ 11.25
+26.32%
8,211,545
Jan 24
61.60
31 Jan 24
+7.60
+ 14.07%
+ 7.60
+14.07%
33,098,536
Feb 24
53.20
29 Feb 24
-8.40
-15.56%
-0.80
-1.48%
16,330,723
Mar 24
50.00
28 Mar 24
-3.20
-5.93%
-4.00
-7.41%
13,642,947
Apr 24
54.30
30 Apr 24
+4.30
+ 7.96%
+ 0.30
+0.56%
13,765,425
May 24
52.60
31 May 24
-1.70
-3.15%
-1.40
-2.59%
16,857,700
Jun 24
49.50
28 Jun 24
-3.10
-5.74%
-4.50
-8.33%
15,166,364
Jul 24
45.45
31 Jul 24
-4.05
-7.50%
-8.55
-15.83%
8,877,369
Aug 24
42.50
30 Aug 24
-2.95
-5.46%
-11.50
-21.30%
7,278,537
Sep 24
44.25
30 Sep 24
+1.75
+ 3.24%
-9.75
-18.06%
5,423,149
Oct 24
46.00
31 Oct 24
+1.75
+ 3.24%
-8.00
-14.81%
8,001,101
Nov 24
54.00
29 Nov 24
+8.00
+ 14.81%
+ 0.00
+0.00%
9,412,468
Dec 24
45.25
31 Dec 24
-8.75
-16.20%
-8.75
-16.20%
5,099,453
Jan 25
51.30
31 Jan 25
+6.05
+ 13.37%
+ 6.05
+13.37%
18,229,332
Feb 25
39.60
28 Feb 25
-11.70
-25.86%
-5.65
-12.49%
24,487,752
Mar 25
33.70
31 Mar 25
-5.90
-13.04%
-11.55
-25.52%
5,775,759
Apr 25
34.40
30 Apr 25
+0.70
+ 1.55%
-10.85
-23.98%
10,642,467
May 25
40.00
30 May 25
+5.60
+ 12.38%
-5.25
-11.60%
28,100,388
Jun 25
44.65
30 Jun 25
+4.65
+ 10.28%
-0.60
-1.33%
18,331,284
Jul 25
47.30
31 Jul 25
+2.65
+ 5.86%
+ 2.05
+4.53%
7,819,561
Aug 25
50.10
29 Aug 25
+2.80
+ 6.19%
+ 4.85
+10.72%
10,533,627
Sep 25
60.10
30 Sep 25
+10.00
+ 22.10%
+ 14.85
+32.82%
14,696,312
Oct 25
61.50
31 Oct 25
+1.40
+ 3.09%
+ 16.25
+35.91%
23,004,136
Nov 25
55.00
28 Nov 25
-6.50
-14.36%
+ 9.75
+21.55%
15,878,889
Dec 25
60.00
31 Dec 25
+5.00
+ 11.05%
+ 14.75
+32.60%
10,188,556
Jan 26
83.00
30 Jan 26
+23.00
+ 38.33%
+ 23.00
+38.33%
18,189,036
Feb 26
77.60
27 Feb 26
-5.40
-9.00%
+ 17.60
+29.33%
18,484,596
Mar 26
66.50
31 Mar 26
-11.10
-18.50%
+ 6.50
+10.83%
18,725,856
Apr 26
72.40
30 Apr 26
+5.90
+ 9.83%
+ 12.40
+20.67%
18,973,644
May 26
67.80
29 May 26
-4.60
-7.67%
+ 7.80
+13.00%
19,103,186
Jun 26
63.20
30 Jun 26
-4.60
-7.67%
+ 3.20
+5.33%
19,303,140
Jul 26
55.00
31 Jul 26
-8.20
-13.67%
-5.00
-8.33%
19,516,962
Aug 26
70.80
26 Aug 26
+15.80
+ 26.33%
+ 10.80
+18.00%
20,017,276
Sep 26
55.00
30 Sep 26
-15.80
-26.33%
-5.00
-8.33%
20,229,012
Oct 26
45.50
21 Oct 26
-9.50
-15.83%
-14.50
-24.17%
20,463,836