FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Amn Healthcare Services Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Amn Healthcare Services Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Amn Healthcare Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.06 ( 31 Dec 09 )
6.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -32.23% )
Volume : 73,401,904
Calendar Year End ( 2011 )
6.14 ( 31 Dec 10 )
4.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -27.85% )
Volume : 60,287,400
Calendar Year End ( 2012 )
4.43 ( 30 Dec 11 )
11.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 160.72% )
Volume : 48,648,300
Calendar Year End ( 2013 )
11.55 ( 31 Dec 12 )
14.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 27.27% )
Volume : 82,809,000
Calendar Year End ( 2014 )
14.70 ( 31 Dec 13 )
19.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 33.33% )
Volume : 73,678,336
Calendar Year End ( 2015 )
19.60 ( 31 Dec 14 )
31.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 58.42% )
Volume : 170,885,136
Calendar Year End ( 2016 )
31.05 ( 31 Dec 15 )
38.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 23.83% )
Volume : 215,677,712
Calendar Year End ( 2017 )
38.45 ( 30 Dec 16 )
49.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 28.09% )
Volume : 137,736,064
Calendar Year End ( 2018 )
49.25 ( 29 Dec 17 )
56.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 15.05% )
Volume : 122,470,376
Calendar Year End ( 2019 )
56.66 ( 31 Dec 18 )
62.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 9.97% )
Volume : 96,371,264
Calendar Year End ( 2020 )
62.31 ( 31 Dec 19 )
68.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 9.53% )
Volume : 135,325,920
Calendar Year End ( 2021 )
68.25 ( 31 Dec 20 )
122.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.08 )
Cum % Mvmt ( + 79.24% )
Volume : 90,710,872
Calendar Year End ( 2022 )
122.33 ( 31 Dec 21 )
102.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -15.95% )
Volume : 152,482,432
Calendar Year End ( 2023 )
102.82 ( 30 Dec 22 )
74.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.94 )
Cum % Mvmt ( -27.17% )
Volume : 173,487,360
Calendar Year End ( 2024 )
74.88 ( 29 Dec 23 )
23.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.96 )
Cum % Mvmt ( -68.06% )
Volume : 211,275,344
Calendar Year End ( 2025 )
23.92 ( 31 Dec 24 )
15.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.16 )
Cum % Mvmt ( -34.11% )
Volume : 229,751,456
Calendar Year End ( 0 )
15.76 ( 31 Dec 25 )
41.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 164.09% )
Volume : 38,285,196
Jan 10
8.70
29 Jan 10
-0.36
-3.97%
-0.36
-3.97%
4,079,700
Feb 10
9.22
26 Feb 10
+ 0.52
+ 5.74%
+ 0.16
+ 1.77%
3,496,100
Mar 10
8.80
31 Mar 10
-0.42
-4.64%
-0.26
-2.87%
6,095,900
Apr 10
9.14
30 Apr 10
+ 0.34
+ 3.75%
+ 0.08
+ 0.88%
4,484,200
May 10
8.32
28 May 10
-0.82
-9.05%
-0.74
-8.17%
5,382,300
Jun 10
7.48
30 Jun 10
-0.84
-9.27%
-1.58
-17.44%
6,388,800
Jul 10
6.02
30 Jul 10
-1.46
-16.11%
-3.04
-33.55%
5,032,100
Aug 10
4.43
31 Aug 10
-1.59
-17.55%
-4.63
-51.10%
9,717,900
Sep 10
5.14
30 Sep 10
+ 0.71
+ 7.84%
-3.92
-43.27%
6,187,800
Oct 10
5.28
29 Oct 10
+ 0.14
+ 1.55%
-3.78
-41.72%
6,373,800
Nov 10
5.60
30 Nov 10
+ 0.32
+ 3.53%
-3.46
-38.19%
9,445,900
Dec 10
6.14
31 Dec 10
+ 0.54
+ 5.96%
-2.92
-32.23%
6,717,400
Jan 11
5.80
31 Jan 11
-0.34
-5.54%
-0.34
-5.54%
5,493,300
Feb 11
7.47
28 Feb 11
+ 1.67
+ 27.20%
+ 1.33
+ 21.66%
6,545,700
Mar 11
8.66
31 Mar 11
+ 1.19
+ 19.38%
+ 2.52
+ 41.04%
7,257,200
Apr 11
8.63
29 Apr 11
-0.03
-0.49%
+ 2.49
+ 40.55%
4,238,800
May 11
8.65
31 May 11
+ 0.02
+ 0.33%
+ 2.51
+ 40.88%
4,617,800
Jun 11
8.32
30 Jun 11
-0.33
-5.37%
+ 2.18
+ 35.50%
4,228,100
Jul 11
8.06
29 Jul 11
-0.26
-4.23%
+ 1.92
+ 31.27%
3,099,500
Aug 11
5.51
31 Aug 11
-2.55
-41.53%
-0.63
-10.26%
7,217,800
Sep 11
4.01
30 Sep 11
-1.50
-24.43%
-2.13
-34.69%
5,137,200
Oct 11
4.74
31 Oct 11
+ 0.73
+ 11.89%
-1.40
-22.80%
5,238,000
Nov 11
4.59
30 Nov 11
-0.15
-2.44%
-1.55
-25.24%
4,239,900
Dec 11
4.43
30 Dec 11
-0.16
-2.61%
-1.71
-27.85%
2,974,100
Jan 12
5.09
31 Jan 12
+ 0.66
+ 14.90%
+ 0.66
+ 14.90%
3,792,100
Feb 12
5.34
29 Feb 12
+ 0.25
+ 5.64%
+ 0.91
+ 20.54%
1,928,500
Mar 12
6.06
30 Mar 12
+ 0.72
+ 16.25%
+ 1.63
+ 36.79%
2,501,800
Apr 12
6.71
30 Apr 12
+ 0.65
+ 14.67%
+ 2.28
+ 51.47%
2,462,100
May 12
6.00
31 May 12
-0.71
-16.03%
+ 1.57
+ 35.44%
4,482,500
Jun 12
5.93
29 Jun 12
-0.07
-1.58%
+ 1.50
+ 33.86%
3,385,300
Jul 12
5.84
31 Jul 12
-0.09
-2.03%
+ 1.41
+ 31.83%
2,398,600
Aug 12
8.40
31 Aug 12
+ 2.56
+ 57.79%
+ 3.97
+ 89.62%
4,314,000
Sep 12
10.06
28 Sep 12
+ 1.66
+ 37.47%
+ 5.63
+ 127.09%
5,900,800
Oct 12
9.92
31 Oct 12
-0.14
-3.16%
+ 5.49
+ 123.93%
8,540,500
Nov 12
10.93
30 Nov 12
+ 1.01
+ 22.80%
+ 6.50
+ 146.73%
4,863,200
Dec 12
11.55
31 Dec 12
+ 0.62
+ 14.00%
+ 7.12
+ 160.72%
4,078,900
Jan 13
12.15
31 Jan 13
+ 0.60
+ 5.19%
+ 0.60
+ 5.19%
4,223,800
Feb 13
14.10
28 Feb 13
+ 1.95
+ 16.88%
+ 2.55
+ 22.08%
8,752,200
Mar 13
15.83
28 Mar 13
+ 1.73
+ 14.98%
+ 4.28
+ 37.06%
7,864,000
Apr 13
13.73
30 Apr 13
-2.10
-18.18%
+ 2.18
+ 18.87%
6,787,100
May 13
13.39
31 May 13
-0.34
-2.94%
+ 1.84
+ 15.93%
6,677,000
Jun 13
14.32
28 Jun 13
+ 0.93
+ 8.05%
+ 2.77
+ 23.98%
6,457,300
Jul 13
14.78
31 Jul 13
+ 0.46
+ 3.98%
+ 3.23
+ 27.97%
7,284,600
Aug 13
13.60
30 Aug 13
-1.18
-10.22%
+ 2.05
+ 17.75%
8,080,200
Sep 13
13.76
30 Sep 13
+ 0.16
+ 1.39%
+ 2.21
+ 19.13%
4,341,800
Oct 13
12.40
31 Oct 13
-1.36
-11.77%
+ 0.85
+ 7.36%
9,996,300
Nov 13
13.88
29 Nov 13
+ 1.48
+ 12.81%
+ 2.33
+ 20.17%
6,435,800
Dec 13
14.70
31 Dec 13
+ 0.82
+ 7.10%
+ 3.15
+ 27.27%
5,908,900
Jan 14
15.11
31 Jan 14
+ 0.41
+ 2.79%
+ 0.41
+ 2.79%
5,643,200
Feb 14
13.93
28 Feb 14
-1.18
-8.03%
-0.77
-5.24%
7,553,700
Mar 14
13.74
31 Mar 14
-0.19
-1.29%
-0.96
-6.53%
4,845,400
Apr 14
12.48
30 Apr 14
-1.26
-8.57%
-2.22
-15.10%
3,779,400
May 14
11.20
30 May 14
-1.28
-8.71%
-3.50
-23.81%
8,025,100
Jun 14
12.30
30 Jun 14
+ 1.10
+ 7.48%
-2.40
-16.33%
5,567,400
Jul 14
13.10
31 Jul 14
+ 0.80
+ 5.44%
-1.60
-10.88%
6,159,400
Aug 14
15.12
29 Aug 14
+ 2.02
+ 13.74%
+ 0.42
+ 2.86%
7,824,900
Sep 14
15.70
30 Sep 14
+ 0.58
+ 3.95%
+ 1.00
+ 6.80%
6,040,864
Oct 14
17.15
31 Oct 14
+ 1.45
+ 9.86%
+ 2.45
+ 16.67%
7,230,637
Nov 14
17.12
28 Nov 14
-0.03
-0.20%
+ 2.42
+ 16.46%
4,895,983
Dec 14
19.60
31 Dec 14
+ 2.48
+ 16.87%
+ 4.90
+ 33.33%
6,112,350
Jan 15
18.82
30 Jan 15
-0.78
-3.98%
-0.78
-3.98%
7,429,871
Feb 15
22.56
27 Feb 15
+ 3.74
+ 19.08%
+ 2.96
+ 15.10%
9,469,873
Mar 15
23.07
31 Mar 15
+ 0.51
+ 2.60%
+ 3.47
+ 17.70%
9,751,030
Apr 15
22.81
30 Apr 15
-0.26
-1.33%
+ 3.21
+ 16.38%
5,757,343
May 15
26.59
29 May 15
+ 3.78
+ 19.29%
+ 6.99
+ 35.66%
9,281,876
Jun 15
31.59
30 Jun 15
+ 5.00
+ 25.51%
+ 11.99
+ 61.17%
14,083,392
Jul 15
29.43
31 Jul 15
-2.16
-11.02%
+ 9.83
+ 50.15%
13,521,758
Aug 15
33.60
31 Aug 15
+ 4.17
+ 21.28%
+ 14.00
+ 71.43%
19,239,560
Sep 15
30.01
30 Sep 15
-3.59
-18.32%
+ 10.41
+ 53.11%
18,848,792
Oct 15
28.37
30 Oct 15
-1.64
-8.37%
+ 8.77
+ 44.74%
26,574,864
Nov 15
29.50
30 Nov 15
+ 1.13
+ 5.77%
+ 9.90
+ 50.51%
21,218,496
Dec 15
31.05
31 Dec 15
+ 1.55
+ 7.91%
+ 11.45
+ 58.42%
15,708,274
Jan 16
28.17
29 Jan 16
-2.88
-9.28%
-2.88
-9.28%
15,679,839
Feb 16
28.43
29 Feb 16
+ 0.26
+ 0.84%
-2.62
-8.44%
23,064,564
Mar 16
33.61
31 Mar 16
+ 5.18
+ 16.68%
+ 2.56
+ 8.24%
17,337,088
Apr 16
35.51
29 Apr 16
+ 1.90
+ 6.12%
+ 4.46
+ 14.36%
13,296,118
May 16
37.34
31 May 16
+ 1.83
+ 5.89%
+ 6.29
+ 20.26%
23,186,720
Jun 16
39.97
30 Jun 16
+ 2.63
+ 8.47%
+ 8.92
+ 28.73%
17,697,568
Jul 16
42.30
29 Jul 16
+ 2.33
+ 7.50%
+ 11.25
+ 36.23%
11,210,278
Aug 16
36.23
31 Aug 16
-6.07
-19.55%
+ 5.18
+ 16.68%
29,240,592
Sep 16
31.87
30 Sep 16
-4.36
-14.04%
+ 0.82
+ 2.64%
19,180,738
Oct 16
32.80
31 Oct 16
+ 0.93
+ 3.00%
+ 1.75
+ 5.64%
15,197,201
Nov 16
33.30
30 Nov 16
+ 0.50
+ 1.61%
+ 2.25
+ 7.25%
16,809,694
Dec 16
38.45
30 Dec 16
+ 5.15
+ 16.59%
+ 7.40
+ 23.83%
13,777,317
Jan 17
35.85
31 Jan 17
-2.60
-6.76%
-2.60
-6.76%
10,636,029
Feb 17
41.15
28 Feb 17
+ 5.30
+ 13.78%
+ 2.70
+ 7.02%
11,486,004
Mar 17
40.60
31 Mar 17
-0.55
-1.43%
+ 2.15
+ 5.59%
13,862,803
Apr 17
40.85
28 Apr 17
+ 0.25
+ 0.65%
+ 2.40
+ 6.24%
9,708,856
May 17
36.25
31 May 17
-4.60
-11.96%
-2.20
-5.72%
15,190,304
Jun 17
39.05
30 Jun 17
+ 2.80
+ 7.28%
+ 0.60
+ 1.56%
13,941,086
Jul 17
36.90
31 Jul 17
-2.15
-5.59%
-1.55
-4.03%
8,417,017
Aug 17
37.35
31 Aug 17
+ 0.45
+ 1.17%
-1.10
-2.86%
12,028,648
Sep 17
45.70
29 Sep 17
+ 8.35
+ 21.72%
+ 7.25
+ 18.86%
11,299,100
Oct 17
43.90
31 Oct 17
-1.80
-4.68%
+ 5.45
+ 14.17%
11,076,835
Nov 17
50.20
30 Nov 17
+ 6.30
+ 16.38%
+ 11.75
+ 30.56%
12,415,966
Dec 17
49.25
29 Dec 17
-0.95
-2.47%
+ 10.80
+ 28.09%
7,673,412
Jan 18
53.65
31 Jan 18
+ 4.40
+ 8.93%
+ 4.40
+ 8.93%
8,154,022
Feb 18
55.65
28 Feb 18
+ 2.00
+ 4.06%
+ 6.40
+ 12.99%
11,363,980
Mar 18
56.75
29 Mar 18
+ 1.10
+ 2.23%
+ 7.50
+ 15.23%
9,802,919
Apr 18
66.85
30 Apr 18
+ 10.10
+ 20.51%
+ 17.60
+ 35.74%
11,521,380
May 18
56.50
31 May 18
-10.35
-21.02%
+ 7.25
+ 14.72%
16,489,913
Jun 18
58.60
29 Jun 18
+ 2.10
+ 4.26%
+ 9.35
+ 18.98%
7,894,925
Jul 18
60.50
31 Jul 18
+ 1.90
+ 3.86%
+ 11.25
+ 22.84%
6,620,910
Aug 18
58.30
31 Aug 18
-2.20
-4.47%
+ 9.05
+ 18.38%
9,585,412
Sep 18
54.70
28 Sep 18
-3.60
-7.31%
+ 5.45
+ 11.07%
9,906,416
Oct 18
50.62
31 Oct 18
-4.08
-8.28%
+ 1.37
+ 2.78%
11,103,479
Nov 18
63.70
30 Nov 18
+ 13.08
+ 26.56%
+ 14.45
+ 29.34%
11,224,519
Dec 18
56.66
31 Dec 18
-7.04
-14.29%
+ 7.41
+ 15.05%
8,802,501
Jan 19
64.79
31 Jan 19
+ 8.13
+ 14.35%
+ 8.13
+ 14.35%
8,233,853
Feb 19
50.01
28 Feb 19
-14.78
-26.09%
-6.65
-11.74%
14,930,119
Mar 19
47.09
29 Mar 19
-2.92
-5.15%
-9.57
-16.89%
11,171,579
Apr 19
52.06
30 Apr 19
+ 4.97
+ 8.77%
-4.60
-8.12%
9,576,181
May 19
48.44
31 May 19
-3.62
-6.39%
-8.22
-14.51%
8,904,149
Jun 19
54.25
28 Jun 19
+ 5.81
+ 10.25%
-2.41
-4.25%
6,451,189
Jul 19
53.38
31 Jul 19
-0.87
-1.54%
-3.28
-5.79%
5,018,363
Aug 19
58.40
30 Aug 19
+ 5.02
+ 8.86%
+ 1.74
+ 3.07%
7,762,106
Sep 19
57.56
30 Sep 19
-0.84
-1.48%
+ 0.90
+ 1.59%
6,724,076
Oct 19
58.76
31 Oct 19
+ 1.20
+ 2.12%
+ 2.10
+ 3.71%
6,665,905
Nov 19
59.47
29 Nov 19
+ 0.71
+ 1.25%
+ 2.81
+ 4.96%
5,907,782
Dec 19
62.31
31 Dec 19
+ 2.84
+ 5.01%
+ 5.65
+ 9.97%
5,025,958
Jan 20
67.38
31 Jan 20
+ 5.07
+ 8.14%
+ 5.07
+ 8.14%
5,864,463
Feb 20
73.60
28 Feb 20
+ 6.22
+ 9.98%
+ 11.29
+ 18.12%
7,724,498
Mar 20
57.81
31 Mar 20
-15.79
-25.34%
-4.50
-7.22%
18,612,996
Apr 20
46.98
30 Apr 20
-10.83
-17.38%
-15.33
-24.60%
16,219,326
May 20
44.36
29 May 20
-2.62
-4.20%
-17.95
-28.81%
18,298,520
Jun 20
45.24
30 Jun 20
+ 0.88
+ 1.41%
-17.07
-27.40%
15,972,793
Jul 20
54.94
31 Jul 20
+ 9.70
+ 15.57%
-7.37
-11.83%
13,662,524
Aug 20
53.84
31 Aug 20
-1.10
-1.77%
-8.47
-13.59%
9,503,883
Sep 20
58.46
30 Sep 20
+ 4.62
+ 7.41%
-3.85
-6.18%
8,352,677
Oct 20
65.28
30 Oct 20
+ 6.82
+ 10.95%
+ 2.97
+ 4.77%
6,891,905
Nov 20
65.16
30 Nov 20
-0.12
-0.19%
+ 2.85
+ 4.57%
7,957,014
Dec 20
68.25
31 Dec 20
+ 3.09
+ 4.96%
+ 5.94
+ 9.53%
6,265,314
Jan 21
72.12
29 Jan 21
+ 3.87
+ 5.67%
+ 3.87
+ 5.67%
5,508,448
Feb 21
72.87
26 Feb 21
+ 0.75
+ 1.10%
+ 4.62
+ 6.77%
7,016,656
Mar 21
73.70
31 Mar 21
+ 0.83
+ 1.22%
+ 5.45
+ 7.99%
7,013,449
Apr 21
79.30
30 Apr 21
+ 5.60
+ 8.21%
+ 11.05
+ 16.19%
4,591,319
May 21
88.70
28 May 21
+ 9.40
+ 13.77%
+ 20.45
+ 29.96%
7,890,483
Jun 21
96.98
30 Jun 21
+ 8.28
+ 12.13%
+ 28.73
+ 42.10%
6,922,242
Jul 21
100.56
30 Jul 21
+ 3.58
+ 5.25%
+ 32.31
+ 47.34%
5,027,721
Aug 21
113.52
31 Aug 21
+ 12.96
+ 18.99%
+ 45.27
+ 66.33%
6,714,736
Sep 21
114.75
30 Sep 21
+ 1.23
+ 1.80%
+ 46.50
+ 68.13%
7,360,585
Oct 21
98.70
29 Oct 21
-16.05
-23.52%
+ 30.45
+ 44.62%
11,163,666
Nov 21
114.01
30 Nov 21
+ 15.31
+ 22.43%
+ 45.76
+ 67.05%
12,589,236
Dec 21
122.33
31 Dec 21
+ 8.32
+ 12.19%
+ 54.08
+ 79.24%
8,912,334
Jan 22
101.34
31 Jan 22
-20.99
-17.16%
-20.99
-17.16%
12,921,459
Feb 22
106.14
28 Feb 22
+ 4.80
+ 3.92%
-16.19
-13.23%
12,888,820
Mar 22
104.33
31 Mar 22
-1.81
-1.48%
-18.00
-14.71%
15,442,464
Apr 22
97.75
29 Apr 22
-6.58
-5.38%
-24.58
-20.09%
11,500,851
May 22
96.90
31 May 22
-0.85
-0.69%
-25.43
-20.79%
17,215,920
Jun 22
109.71
30 Jun 22
+ 12.81
+ 10.47%
-12.62
-10.32%
13,738,702
Jul 22
112.44
29 Jul 22
+ 2.73
+ 2.23%
-9.89
-8.08%
14,538,852
Aug 22
102.64
31 Aug 22
-9.80
-8.01%
-19.69
-16.10%
15,001,006
Sep 22
105.96
30 Sep 22
+ 3.32
+ 2.71%
-16.37
-13.38%
12,342,456
Oct 22
111.19
14 Oct 22
+ 5.23
+ 4.28%
-11.14
-9.11%
5,785,616
Nov 22
123.70
30 Nov 22
+ 12.51
+ 10.23%
+ 1.37
+ 1.12%
8,971,459
Dec 22
102.82
30 Dec 22
-20.88
-17.07%
-19.51
-15.95%
12,134,824
Jan 23
95.84
31 Jan 23
-6.98
-6.79%
-6.98
-6.79%
18,146,034
Feb 23
90.01
28 Feb 23
-5.83
-5.67%
-12.81
-12.46%
18,553,448
Mar 23
82.96
31 Mar 23
-7.05
-6.86%
-19.86
-19.32%
15,627,933
Apr 23
86.35
28 Apr 23
+ 3.39
+ 3.30%
-16.47
-16.02%
11,590,023
May 23
94.96
31 May 23
+ 8.61
+ 8.37%
-7.86
-7.64%
17,647,652
Jun 23
109.12
30 Jun 23
+ 14.16
+ 13.77%
+ 6.30
+ 6.13%
14,965,491
Jul 23
107.15
31 Jul 23
-1.97
-1.92%
+ 4.33
+ 4.21%
11,554,213
Aug 23
88.38
31 Aug 23
-18.77
-18.26%
-14.44
-14.04%
16,495,308
Sep 23
85.18
29 Sep 23
-3.20
-3.11%
-17.64
-17.16%
9,638,012
Oct 23
75.86
31 Oct 23
-9.32
-9.06%
-26.96
-26.22%
11,979,578
Nov 23
67.80
30 Nov 23
-8.06
-7.84%
-35.02
-34.06%
13,927,367
Dec 23
74.88
29 Dec 23
+ 7.08
+ 6.89%
-27.94
-27.17%
13,362,298
Jan 24
74.01
31 Jan 24
-0.87
-1.16%
-0.87
-1.16%
10,868,995
Feb 24
56.27
29 Feb 24
-17.74
-23.69%
-18.61
-24.85%
18,169,588
Mar 24
62.51
28 Mar 24
+ 6.24
+ 8.33%
-12.37
-16.52%
19,884,168
Apr 24
59.98
30 Apr 24
-2.53
-3.38%
-14.90
-19.90%
13,833,401
May 24
55.94
31 May 24
-4.04
-5.40%
-18.94
-25.29%
18,501,658
Jun 24
51.23
28 Jun 24
-4.71
-6.29%
-23.65
-31.58%
15,710,467
Jul 24
67.62
31 Jul 24
+ 16.39
+ 21.89%
-7.26
-9.70%
15,354,301
Aug 24
53.03
30 Aug 24
-14.59
-19.48%
-21.85
-29.18%
15,653,507
Sep 24
42.39
30 Sep 24
-10.64
-14.21%
-32.49
-43.39%
17,352,108
Oct 24
37.94
31 Oct 24
-4.45
-5.94%
-36.94
-49.33%
19,341,228
Nov 24
26.03
29 Nov 24
-11.91
-15.91%
-48.85
-65.24%
28,944,282
Dec 24
23.92
31 Dec 24
-2.11
-2.82%
-50.96
-68.06%
17,661,640
Jan 25
27.52
31 Jan 25
+ 3.60
+ 15.05%
+ 3.60
+ 15.05%
12,698,831
Feb 25
25.32
28 Feb 25
-2.20
-9.20%
+ 1.40
+ 5.85%
24,126,996
Mar 25
24.46
31 Mar 25
-0.86
-3.60%
+ 0.54
+ 2.26%
20,290,754
Apr 25
20.43
30 Apr 25
-4.03
-16.85%
-3.49
-14.59%
19,958,216
May 25
21.11
30 May 25
+ 0.68
+ 2.84%
-2.81
-11.75%
17,413,344
Jun 25
20.67
30 Jun 25
-0.44
-1.84%
-3.25
-13.59%
13,367,762
Jul 25
18.34
31 Jul 25
-2.33
-9.74%
-5.58
-23.33%
15,216,746
Aug 25
20.78
29 Aug 25
+ 2.44
+ 10.20%
-3.14
-13.13%
24,387,460
Sep 25
19.36
30 Sep 25
-1.42
-5.94%
-4.56
-19.06%
21,552,618
Oct 25
19.69
31 Oct 25
+ 0.33
+ 1.38%
-4.23
-17.68%
15,811,899
Nov 25
16.65
28 Nov 25
-3.04
-12.71%
-7.27
-30.39%
24,982,290
Dec 25
15.76
31 Dec 25
-0.89
-3.72%
-8.16
-34.11%
20,519,948
Jan 26
21.30
30 Jan 26
+ 5.54
+ 35.15%
+ 5.54
+ 35.15%
28,525,444
Feb 26
19.48
27 Feb 26
-1.82
-11.55%
+ 3.72
+ 23.60%
30,300,200
Mar 26
18.34
31 Mar 26
-1.14
-7.23%
+ 2.58
+ 16.37%
30,969,354
Apr 26
20.47
30 Apr 26
+ 2.13
+ 13.52%
+ 4.71
+ 29.89%
32,324,532
May 26
28.97
29 May 26
+ 8.50
+ 53.93%
+ 13.21
+ 83.82%
34,170,228
Jun 26
32.37
30 Jun 26
+ 3.40
+ 21.57%
+ 16.61
+ 105.39%
34,997,744
Jul 26
33.63
31 Jul 26
+ 1.26
+ 7.99%
+ 17.87
+ 113.39%
35,679,540
Aug 26
34.24
26 Aug 26
+ 0.61
+ 3.87%
+ 18.48
+ 117.26%
36,565,492
Sep 26
35.87
30 Sep 26
+ 1.63
+ 10.34%
+ 20.11
+ 127.60%
37,603,608
Oct 26
41.62
20 Oct 26
+ 5.75
+ 36.48%
+ 25.86
+ 164.09%
38,285,196

Amn Healthcare Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.06 ( 31 Dec 09 )
6.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -32.23% )
73,401,904
Calendar Year End ( 2011 )
6.14 ( 31 Dec 10 )
4.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -27.85% )
60,287,400
Calendar Year End ( 2012 )
4.43 ( 30 Dec 11 )
11.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 160.72% )
48,648,300
Calendar Year End ( 2013 )
11.55 ( 31 Dec 12 )
14.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 27.27% )
82,809,000
Calendar Year End ( 2014 )
14.70 ( 31 Dec 13 )
19.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 33.33% )
73,678,336
Calendar Year End ( 2015 )
19.60 ( 31 Dec 14 )
31.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 58.42% )
170,885,136
Calendar Year End ( 2016 )
31.05 ( 31 Dec 15 )
38.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 23.83% )
215,677,712
Calendar Year End ( 2017 )
38.45 ( 30 Dec 16 )
49.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 28.09% )
137,736,064
Calendar Year End ( 2018 )
49.25 ( 29 Dec 17 )
56.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 15.05% )
122,470,376
Calendar Year End ( 2019 )
56.66 ( 31 Dec 18 )
62.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 9.97% )
96,371,264
Calendar Year End ( 2020 )
62.31 ( 31 Dec 19 )
68.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 9.53% )
135,325,920
Calendar Year End ( 2021 )
68.25 ( 31 Dec 20 )
122.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.08 )
Cum % Mvmt ( + 79.24% )
90,710,872
Calendar Year End ( 2022 )
122.33 ( 31 Dec 21 )
102.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -15.95% )
152,482,432
Calendar Year End ( 2023 )
102.82 ( 30 Dec 22 )
74.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.94 )
Cum % Mvmt ( -27.17% )
173,487,360
Calendar Year End ( 2024 )
74.88 ( 29 Dec 23 )
23.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.96 )
Cum % Mvmt ( -68.06% )
211,275,344
Calendar Year End ( 2025 )
23.92 ( 31 Dec 24 )
15.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.16 )
Cum % Mvmt ( -34.11% )
229,751,456
Calendar Year End ( 0 )
15.76 ( 31 Dec 25 )
41.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 164.09% )
38,285,196
Jan 10
8.70
29 Jan 10
-0.36
-3.97%
-0.36
-3.97%
4,079,700
Feb 10
9.22
26 Feb 10
+0.52
+ 5.74%
+ 0.16
+1.77%
3,496,100
Mar 10
8.80
31 Mar 10
-0.42
-4.64%
-0.26
-2.87%
6,095,900
Apr 10
9.14
30 Apr 10
+0.34
+ 3.75%
+ 0.08
+0.88%
4,484,200
May 10
8.32
28 May 10
-0.82
-9.05%
-0.74
-8.17%
5,382,300
Jun 10
7.48
30 Jun 10
-0.84
-9.27%
-1.58
-17.44%
6,388,800
Jul 10
6.02
30 Jul 10
-1.46
-16.11%
-3.04
-33.55%
5,032,100
Aug 10
4.43
31 Aug 10
-1.59
-17.55%
-4.63
-51.10%
9,717,900
Sep 10
5.14
30 Sep 10
+0.71
+ 7.84%
-3.92
-43.27%
6,187,800
Oct 10
5.28
29 Oct 10
+0.14
+ 1.55%
-3.78
-41.72%
6,373,800
Nov 10
5.60
30 Nov 10
+0.32
+ 3.53%
-3.46
-38.19%
9,445,900
Dec 10
6.14
31 Dec 10
+0.54
+ 5.96%
-2.92
-32.23%
6,717,400
Jan 11
5.80
31 Jan 11
-0.34
-5.54%
-0.34
-5.54%
5,493,300
Feb 11
7.47
28 Feb 11
+1.67
+ 27.20%
+ 1.33
+21.66%
6,545,700
Mar 11
8.66
31 Mar 11
+1.19
+ 19.38%
+ 2.52
+41.04%
7,257,200
Apr 11
8.63
29 Apr 11
-0.03
-0.49%
+ 2.49
+40.55%
4,238,800
May 11
8.65
31 May 11
+0.02
+ 0.33%
+ 2.51
+40.88%
4,617,800
Jun 11
8.32
30 Jun 11
-0.33
-5.37%
+ 2.18
+35.50%
4,228,100
Jul 11
8.06
29 Jul 11
-0.26
-4.23%
+ 1.92
+31.27%
3,099,500
Aug 11
5.51
31 Aug 11
-2.55
-41.53%
-0.63
-10.26%
7,217,800
Sep 11
4.01
30 Sep 11
-1.50
-24.43%
-2.13
-34.69%
5,137,200
Oct 11
4.74
31 Oct 11
+0.73
+ 11.89%
-1.40
-22.80%
5,238,000
Nov 11
4.59
30 Nov 11
-0.15
-2.44%
-1.55
-25.24%
4,239,900
Dec 11
4.43
30 Dec 11
-0.16
-2.61%
-1.71
-27.85%
2,974,100
Jan 12
5.09
31 Jan 12
+0.66
+ 14.90%
+ 0.66
+14.90%
3,792,100
Feb 12
5.34
29 Feb 12
+0.25
+ 5.64%
+ 0.91
+20.54%
1,928,500
Mar 12
6.06
30 Mar 12
+0.72
+ 16.25%
+ 1.63
+36.79%
2,501,800
Apr 12
6.71
30 Apr 12
+0.65
+ 14.67%
+ 2.28
+51.47%
2,462,100
May 12
6.00
31 May 12
-0.71
-16.03%
+ 1.57
+35.44%
4,482,500
Jun 12
5.93
29 Jun 12
-0.07
-1.58%
+ 1.50
+33.86%
3,385,300
Jul 12
5.84
31 Jul 12
-0.09
-2.03%
+ 1.41
+31.83%
2,398,600
Aug 12
8.40
31 Aug 12
+2.56
+ 57.79%
+ 3.97
+89.62%
4,314,000
Sep 12
10.06
28 Sep 12
+1.66
+ 37.47%
+ 5.63
+127.09%
5,900,800
Oct 12
9.92
31 Oct 12
-0.14
-3.16%
+ 5.49
+123.93%
8,540,500
Nov 12
10.93
30 Nov 12
+1.01
+ 22.80%
+ 6.50
+146.73%
4,863,200
Dec 12
11.55
31 Dec 12
+0.62
+ 14.00%
+ 7.12
+160.72%
4,078,900
Jan 13
12.15
31 Jan 13
+0.60
+ 5.19%
+ 0.60
+5.19%
4,223,800
Feb 13
14.10
28 Feb 13
+1.95
+ 16.88%
+ 2.55
+22.08%
8,752,200
Mar 13
15.83
28 Mar 13
+1.73
+ 14.98%
+ 4.28
+37.06%
7,864,000
Apr 13
13.73
30 Apr 13
-2.10
-18.18%
+ 2.18
+18.87%
6,787,100
May 13
13.39
31 May 13
-0.34
-2.94%
+ 1.84
+15.93%
6,677,000
Jun 13
14.32
28 Jun 13
+0.93
+ 8.05%
+ 2.77
+23.98%
6,457,300
Jul 13
14.78
31 Jul 13
+0.46
+ 3.98%
+ 3.23
+27.97%
7,284,600
Aug 13
13.60
30 Aug 13
-1.18
-10.22%
+ 2.05
+17.75%
8,080,200
Sep 13
13.76
30 Sep 13
+0.16
+ 1.39%
+ 2.21
+19.13%
4,341,800
Oct 13
12.40
31 Oct 13
-1.36
-11.77%
+ 0.85
+7.36%
9,996,300
Nov 13
13.88
29 Nov 13
+1.48
+ 12.81%
+ 2.33
+20.17%
6,435,800
Dec 13
14.70
31 Dec 13
+0.82
+ 7.10%
+ 3.15
+27.27%
5,908,900
Jan 14
15.11
31 Jan 14
+0.41
+ 2.79%
+ 0.41
+2.79%
5,643,200
Feb 14
13.93
28 Feb 14
-1.18
-8.03%
-0.77
-5.24%
7,553,700
Mar 14
13.74
31 Mar 14
-0.19
-1.29%
-0.96
-6.53%
4,845,400
Apr 14
12.48
30 Apr 14
-1.26
-8.57%
-2.22
-15.10%
3,779,400
May 14
11.20
30 May 14
-1.28
-8.71%
-3.50
-23.81%
8,025,100
Jun 14
12.30
30 Jun 14
+1.10
+ 7.48%
-2.40
-16.33%
5,567,400
Jul 14
13.10
31 Jul 14
+0.80
+ 5.44%
-1.60
-10.88%
6,159,400
Aug 14
15.12
29 Aug 14
+2.02
+ 13.74%
+ 0.42
+2.86%
7,824,900
Sep 14
15.70
30 Sep 14
+0.58
+ 3.95%
+ 1.00
+6.80%
6,040,864
Oct 14
17.15
31 Oct 14
+1.45
+ 9.86%
+ 2.45
+16.67%
7,230,637
Nov 14
17.12
28 Nov 14
-0.03
-0.20%
+ 2.42
+16.46%
4,895,983
Dec 14
19.60
31 Dec 14
+2.48
+ 16.87%
+ 4.90
+33.33%
6,112,350
Jan 15
18.82
30 Jan 15
-0.78
-3.98%
-0.78
-3.98%
7,429,871
Feb 15
22.56
27 Feb 15
+3.74
+ 19.08%
+ 2.96
+15.10%
9,469,873
Mar 15
23.07
31 Mar 15
+0.51
+ 2.60%
+ 3.47
+17.70%
9,751,030
Apr 15
22.81
30 Apr 15
-0.26
-1.33%
+ 3.21
+16.38%
5,757,343
May 15
26.59
29 May 15
+3.78
+ 19.29%
+ 6.99
+35.66%
9,281,876
Jun 15
31.59
30 Jun 15
+5.00
+ 25.51%
+ 11.99
+61.17%
14,083,392
Jul 15
29.43
31 Jul 15
-2.16
-11.02%
+ 9.83
+50.15%
13,521,758
Aug 15
33.60
31 Aug 15
+4.17
+ 21.28%
+ 14.00
+71.43%
19,239,560
Sep 15
30.01
30 Sep 15
-3.59
-18.32%
+ 10.41
+53.11%
18,848,792
Oct 15
28.37
30 Oct 15
-1.64
-8.37%
+ 8.77
+44.74%
26,574,864
Nov 15
29.50
30 Nov 15
+1.13
+ 5.77%
+ 9.90
+50.51%
21,218,496
Dec 15
31.05
31 Dec 15
+1.55
+ 7.91%
+ 11.45
+58.42%
15,708,274
Jan 16
28.17
29 Jan 16
-2.88
-9.28%
-2.88
-9.28%
15,679,839
Feb 16
28.43
29 Feb 16
+0.26
+ 0.84%
-2.62
-8.44%
23,064,564
Mar 16
33.61
31 Mar 16
+5.18
+ 16.68%
+ 2.56
+8.24%
17,337,088
Apr 16
35.51
29 Apr 16
+1.90
+ 6.12%
+ 4.46
+14.36%
13,296,118
May 16
37.34
31 May 16
+1.83
+ 5.89%
+ 6.29
+20.26%
23,186,720
Jun 16
39.97
30 Jun 16
+2.63
+ 8.47%
+ 8.92
+28.73%
17,697,568
Jul 16
42.30
29 Jul 16
+2.33
+ 7.50%
+ 11.25
+36.23%
11,210,278
Aug 16
36.23
31 Aug 16
-6.07
-19.55%
+ 5.18
+16.68%
29,240,592
Sep 16
31.87
30 Sep 16
-4.36
-14.04%
+ 0.82
+2.64%
19,180,738
Oct 16
32.80
31 Oct 16
+0.93
+ 3.00%
+ 1.75
+5.64%
15,197,201
Nov 16
33.30
30 Nov 16
+0.50
+ 1.61%
+ 2.25
+7.25%
16,809,694
Dec 16
38.45
30 Dec 16
+5.15
+ 16.59%
+ 7.40
+23.83%
13,777,317
Jan 17
35.85
31 Jan 17
-2.60
-6.76%
-2.60
-6.76%
10,636,029
Feb 17
41.15
28 Feb 17
+5.30
+ 13.78%
+ 2.70
+7.02%
11,486,004
Mar 17
40.60
31 Mar 17
-0.55
-1.43%
+ 2.15
+5.59%
13,862,803
Apr 17
40.85
28 Apr 17
+0.25
+ 0.65%
+ 2.40
+6.24%
9,708,856
May 17
36.25
31 May 17
-4.60
-11.96%
-2.20
-5.72%
15,190,304
Jun 17
39.05
30 Jun 17
+2.80
+ 7.28%
+ 0.60
+1.56%
13,941,086
Jul 17
36.90
31 Jul 17
-2.15
-5.59%
-1.55
-4.03%
8,417,017
Aug 17
37.35
31 Aug 17
+0.45
+ 1.17%
-1.10
-2.86%
12,028,648
Sep 17
45.70
29 Sep 17
+8.35
+ 21.72%
+ 7.25
+18.86%
11,299,100
Oct 17
43.90
31 Oct 17
-1.80
-4.68%
+ 5.45
+14.17%
11,076,835
Nov 17
50.20
30 Nov 17
+6.30
+ 16.38%
+ 11.75
+30.56%
12,415,966
Dec 17
49.25
29 Dec 17
-0.95
-2.47%
+ 10.80
+28.09%
7,673,412
Jan 18
53.65
31 Jan 18
+4.40
+ 8.93%
+ 4.40
+8.93%
8,154,022
Feb 18
55.65
28 Feb 18
+2.00
+ 4.06%
+ 6.40
+12.99%
11,363,980
Mar 18
56.75
29 Mar 18
+1.10
+ 2.23%
+ 7.50
+15.23%
9,802,919
Apr 18
66.85
30 Apr 18
+10.10
+ 20.51%
+ 17.60
+35.74%
11,521,380
May 18
56.50
31 May 18
-10.35
-21.02%
+ 7.25
+14.72%
16,489,913
Jun 18
58.60
29 Jun 18
+2.10
+ 4.26%
+ 9.35
+18.98%
7,894,925
Jul 18
60.50
31 Jul 18
+1.90
+ 3.86%
+ 11.25
+22.84%
6,620,910
Aug 18
58.30
31 Aug 18
-2.20
-4.47%
+ 9.05
+18.38%
9,585,412
Sep 18
54.70
28 Sep 18
-3.60
-7.31%
+ 5.45
+11.07%
9,906,416
Oct 18
50.62
31 Oct 18
-4.08
-8.28%
+ 1.37
+2.78%
11,103,479
Nov 18
63.70
30 Nov 18
+13.08
+ 26.56%
+ 14.45
+29.34%
11,224,519
Dec 18
56.66
31 Dec 18
-7.04
-14.29%
+ 7.41
+15.05%
8,802,501
Jan 19
64.79
31 Jan 19
+8.13
+ 14.35%
+ 8.13
+14.35%
8,233,853
Feb 19
50.01
28 Feb 19
-14.78
-26.09%
-6.65
-11.74%
14,930,119
Mar 19
47.09
29 Mar 19
-2.92
-5.15%
-9.57
-16.89%
11,171,579
Apr 19
52.06
30 Apr 19
+4.97
+ 8.77%
-4.60
-8.12%
9,576,181
May 19
48.44
31 May 19
-3.62
-6.39%
-8.22
-14.51%
8,904,149
Jun 19
54.25
28 Jun 19
+5.81
+ 10.25%
-2.41
-4.25%
6,451,189
Jul 19
53.38
31 Jul 19
-0.87
-1.54%
-3.28
-5.79%
5,018,363
Aug 19
58.40
30 Aug 19
+5.02
+ 8.86%
+ 1.74
+3.07%
7,762,106
Sep 19
57.56
30 Sep 19
-0.84
-1.48%
+ 0.90
+1.59%
6,724,076
Oct 19
58.76
31 Oct 19
+1.20
+ 2.12%
+ 2.10
+3.71%
6,665,905
Nov 19
59.47
29 Nov 19
+0.71
+ 1.25%
+ 2.81
+4.96%
5,907,782
Dec 19
62.31
31 Dec 19
+2.84
+ 5.01%
+ 5.65
+9.97%
5,025,958
Jan 20
67.38
31 Jan 20
+5.07
+ 8.14%
+ 5.07
+8.14%
5,864,463
Feb 20
73.60
28 Feb 20
+6.22
+ 9.98%
+ 11.29
+18.12%
7,724,498
Mar 20
57.81
31 Mar 20
-15.79
-25.34%
-4.50
-7.22%
18,612,996
Apr 20
46.98
30 Apr 20
-10.83
-17.38%
-15.33
-24.60%
16,219,326
May 20
44.36
29 May 20
-2.62
-4.20%
-17.95
-28.81%
18,298,520
Jun 20
45.24
30 Jun 20
+0.88
+ 1.41%
-17.07
-27.40%
15,972,793
Jul 20
54.94
31 Jul 20
+9.70
+ 15.57%
-7.37
-11.83%
13,662,524
Aug 20
53.84
31 Aug 20
-1.10
-1.77%
-8.47
-13.59%
9,503,883
Sep 20
58.46
30 Sep 20
+4.62
+ 7.41%
-3.85
-6.18%
8,352,677
Oct 20
65.28
30 Oct 20
+6.82
+ 10.95%
+ 2.97
+4.77%
6,891,905
Nov 20
65.16
30 Nov 20
-0.12
-0.19%
+ 2.85
+4.57%
7,957,014
Dec 20
68.25
31 Dec 20
+3.09
+ 4.96%
+ 5.94
+9.53%
6,265,314
Jan 21
72.12
29 Jan 21
+3.87
+ 5.67%
+ 3.87
+5.67%
5,508,448
Feb 21
72.87
26 Feb 21
+0.75
+ 1.10%
+ 4.62
+6.77%
7,016,656
Mar 21
73.70
31 Mar 21
+0.83
+ 1.22%
+ 5.45
+7.99%
7,013,449
Apr 21
79.30
30 Apr 21
+5.60
+ 8.21%
+ 11.05
+16.19%
4,591,319
May 21
88.70
28 May 21
+9.40
+ 13.77%
+ 20.45
+29.96%
7,890,483
Jun 21
96.98
30 Jun 21
+8.28
+ 12.13%
+ 28.73
+42.10%
6,922,242
Jul 21
100.56
30 Jul 21
+3.58
+ 5.25%
+ 32.31
+47.34%
5,027,721
Aug 21
113.52
31 Aug 21
+12.96
+ 18.99%
+ 45.27
+66.33%
6,714,736
Sep 21
114.75
30 Sep 21
+1.23
+ 1.80%
+ 46.50
+68.13%
7,360,585
Oct 21
98.70
29 Oct 21
-16.05
-23.52%
+ 30.45
+44.62%
11,163,666
Nov 21
114.01
30 Nov 21
+15.31
+ 22.43%
+ 45.76
+67.05%
12,589,236
Dec 21
122.33
31 Dec 21
+8.32
+ 12.19%
+ 54.08
+79.24%
8,912,334
Jan 22
101.34
31 Jan 22
-20.99
-17.16%
-20.99
-17.16%
12,921,459
Feb 22
106.14
28 Feb 22
+4.80
+ 3.92%
-16.19
-13.23%
12,888,820
Mar 22
104.33
31 Mar 22
-1.81
-1.48%
-18.00
-14.71%
15,442,464
Apr 22
97.75
29 Apr 22
-6.58
-5.38%
-24.58
-20.09%
11,500,851
May 22
96.90
31 May 22
-0.85
-0.69%
-25.43
-20.79%
17,215,920
Jun 22
109.71
30 Jun 22
+12.81
+ 10.47%
-12.62
-10.32%
13,738,702
Jul 22
112.44
29 Jul 22
+2.73
+ 2.23%
-9.89
-8.08%
14,538,852
Aug 22
102.64
31 Aug 22
-9.80
-8.01%
-19.69
-16.10%
15,001,006
Sep 22
105.96
30 Sep 22
+3.32
+ 2.71%
-16.37
-13.38%
12,342,456
Oct 22
111.19
14 Oct 22
+5.23
+ 4.28%
-11.14
-9.11%
5,785,616
Nov 22
123.70
30 Nov 22
+12.51
+ 10.23%
+ 1.37
+1.12%
8,971,459
Dec 22
102.82
30 Dec 22
-20.88
-17.07%
-19.51
-15.95%
12,134,824
Jan 23
95.84
31 Jan 23
-6.98
-6.79%
-6.98
-6.79%
18,146,034
Feb 23
90.01
28 Feb 23
-5.83
-5.67%
-12.81
-12.46%
18,553,448
Mar 23
82.96
31 Mar 23
-7.05
-6.86%
-19.86
-19.32%
15,627,933
Apr 23
86.35
28 Apr 23
+3.39
+ 3.30%
-16.47
-16.02%
11,590,023
May 23
94.96
31 May 23
+8.61
+ 8.37%
-7.86
-7.64%
17,647,652
Jun 23
109.12
30 Jun 23
+14.16
+ 13.77%
+ 6.30
+6.13%
14,965,491
Jul 23
107.15
31 Jul 23
-1.97
-1.92%
+ 4.33
+4.21%
11,554,213
Aug 23
88.38
31 Aug 23
-18.77
-18.26%
-14.44
-14.04%
16,495,308
Sep 23
85.18
29 Sep 23
-3.20
-3.11%
-17.64
-17.16%
9,638,012
Oct 23
75.86
31 Oct 23
-9.32
-9.06%
-26.96
-26.22%
11,979,578
Nov 23
67.80
30 Nov 23
-8.06
-7.84%
-35.02
-34.06%
13,927,367
Dec 23
74.88
29 Dec 23
+7.08
+ 6.89%
-27.94
-27.17%
13,362,298
Jan 24
74.01
31 Jan 24
-0.87
-1.16%
-0.87
-1.16%
10,868,995
Feb 24
56.27
29 Feb 24
-17.74
-23.69%
-18.61
-24.85%
18,169,588
Mar 24
62.51
28 Mar 24
+6.24
+ 8.33%
-12.37
-16.52%
19,884,168
Apr 24
59.98
30 Apr 24
-2.53
-3.38%
-14.90
-19.90%
13,833,401
May 24
55.94
31 May 24
-4.04
-5.40%
-18.94
-25.29%
18,501,658
Jun 24
51.23
28 Jun 24
-4.71
-6.29%
-23.65
-31.58%
15,710,467
Jul 24
67.62
31 Jul 24
+16.39
+ 21.89%
-7.26
-9.70%
15,354,301
Aug 24
53.03
30 Aug 24
-14.59
-19.48%
-21.85
-29.18%
15,653,507
Sep 24
42.39
30 Sep 24
-10.64
-14.21%
-32.49
-43.39%
17,352,108
Oct 24
37.94
31 Oct 24
-4.45
-5.94%
-36.94
-49.33%
19,341,228
Nov 24
26.03
29 Nov 24
-11.91
-15.91%
-48.85
-65.24%
28,944,282
Dec 24
23.92
31 Dec 24
-2.11
-2.82%
-50.96
-68.06%
17,661,640
Jan 25
27.52
31 Jan 25
+3.60
+ 15.05%
+ 3.60
+15.05%
12,698,831
Feb 25
25.32
28 Feb 25
-2.20
-9.20%
+ 1.40
+5.85%
24,126,996
Mar 25
24.46
31 Mar 25
-0.86
-3.60%
+ 0.54
+2.26%
20,290,754
Apr 25
20.43
30 Apr 25
-4.03
-16.85%
-3.49
-14.59%
19,958,216
May 25
21.11
30 May 25
+0.68
+ 2.84%
-2.81
-11.75%
17,413,344
Jun 25
20.67
30 Jun 25
-0.44
-1.84%
-3.25
-13.59%
13,367,762
Jul 25
18.34
31 Jul 25
-2.33
-9.74%
-5.58
-23.33%
15,216,746
Aug 25
20.78
29 Aug 25
+2.44
+ 10.20%
-3.14
-13.13%
24,387,460
Sep 25
19.36
30 Sep 25
-1.42
-5.94%
-4.56
-19.06%
21,552,618
Oct 25
19.69
31 Oct 25
+0.33
+ 1.38%
-4.23
-17.68%
15,811,899
Nov 25
16.65
28 Nov 25
-3.04
-12.71%
-7.27
-30.39%
24,982,290
Dec 25
15.76
31 Dec 25
-0.89
-3.72%
-8.16
-34.11%
20,519,948
Jan 26
21.30
30 Jan 26
+5.54
+ 35.15%
+ 5.54
+35.15%
28,525,444
Feb 26
19.48
27 Feb 26
-1.82
-11.55%
+ 3.72
+23.60%
30,300,200
Mar 26
18.34
31 Mar 26
-1.14
-7.23%
+ 2.58
+16.37%
30,969,354
Apr 26
20.47
30 Apr 26
+2.13
+ 13.52%
+ 4.71
+29.89%
32,324,532
May 26
28.97
29 May 26
+8.50
+ 53.93%
+ 13.21
+83.82%
34,170,228
Jun 26
32.37
30 Jun 26
+3.40
+ 21.57%
+ 16.61
+105.39%
34,997,744
Jul 26
33.63
31 Jul 26
+1.26
+ 7.99%
+ 17.87
+113.39%
35,679,540
Aug 26
34.24
26 Aug 26
+0.61
+ 3.87%
+ 18.48
+117.26%
36,565,492
Sep 26
35.87
30 Sep 26
+1.63
+ 10.34%
+ 20.11
+127.60%
37,603,608
Oct 26
41.62
20 Oct 26
+5.75
+ 36.48%
+ 25.86
+164.09%
38,285,196