FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Accenture plc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Accenture plc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Accenture plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.50 ( 31 Dec 09 )
48.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 16.84% )
Volume : 1,114,048,896
Calendar Year End ( 2011 )
48.49 ( 31 Dec 10 )
53.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 9.78% )
Volume : 1,258,948,992
Calendar Year End ( 2012 )
53.23 ( 30 Dec 11 )
66.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.27 )
Cum % Mvmt ( + 24.93% )
Volume : 848,940,672
Calendar Year End ( 2013 )
66.50 ( 31 Dec 12 )
82.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 23.64% )
Volume : 781,545,792
Calendar Year End ( 2014 )
82.22 ( 31 Dec 13 )
89.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 8.62% )
Volume : 701,815,936
Calendar Year End ( 2015 )
89.31 ( 31 Dec 14 )
104.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 17.01% )
Volume : 625,542,144
Calendar Year End ( 2016 )
104.50 ( 31 Dec 15 )
117.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 12.09% )
Volume : 644,150,080
Calendar Year End ( 2017 )
117.13 ( 30 Dec 16 )
153.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.96 )
Cum % Mvmt ( + 30.70% )
Volume : 527,203,360
Calendar Year End ( 2018 )
153.09 ( 29 Dec 17 )
141.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.08 )
Cum % Mvmt ( -7.89% )
Volume : 566,717,440
Calendar Year End ( 2019 )
141.01 ( 31 Dec 18 )
210.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.56 )
Cum % Mvmt ( + 49.33% )
Volume : 470,957,152
Calendar Year End ( 2020 )
210.57 ( 31 Dec 19 )
261.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.64 )
Cum % Mvmt ( + 24.05% )
Volume : 586,446,912
Calendar Year End ( 2021 )
261.21 ( 31 Dec 20 )
414.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 153.34 )
Cum % Mvmt ( + 58.70% )
Volume : 501,411,424
Calendar Year End ( 2022 )
414.55 ( 31 Dec 21 )
266.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.71 )
Cum % Mvmt ( -35.63% )
Volume : 549,696,640
Calendar Year End ( 2023 )
266.84 ( 30 Dec 22 )
350.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.07 )
Cum % Mvmt ( + 31.51% )
Volume : 554,462,208
Calendar Year End ( 2024 )
350.91 ( 29 Dec 23 )
351.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 0.25% )
Volume : 662,890,496
Calendar Year End ( 2025 )
351.79 ( 31 Dec 24 )
268.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.49 )
Cum % Mvmt ( -23.73% )
Volume : 960,966,720
Calendar Year End ( 0 )
268.30 ( 31 Dec 25 )
239.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.18 )
Cum % Mvmt ( -10.88% )
Volume : 164,050,448
Jan 10
40.99
29 Jan 10
-0.51
-1.23%
-0.51
-1.23%
83,773,904
Feb 10
39.97
26 Feb 10
-1.02
-2.46%
-1.53
-3.69%
72,475,104
Mar 10
41.95
31 Mar 10
+ 1.98
+ 4.77%
+ 0.45
+ 1.08%
86,658,096
Apr 10
43.64
30 Apr 10
+ 1.69
+ 4.07%
+ 2.14
+ 5.16%
88,941,504
May 10
37.52
28 May 10
-6.12
-14.75%
-3.98
-9.59%
117,286,824
Jun 10
38.65
30 Jun 10
+ 1.13
+ 2.72%
-2.85
-6.87%
153,840,800
Jul 10
39.64
30 Jul 10
+ 0.99
+ 2.39%
-1.86
-4.48%
89,911,200
Aug 10
36.60
31 Aug 10
-3.04
-7.33%
-4.90
-11.81%
83,355,800
Sep 10
42.49
30 Sep 10
+ 5.89
+ 14.19%
+ 0.99
+ 2.39%
82,425,904
Oct 10
44.71
29 Oct 10
+ 2.22
+ 5.35%
+ 3.21
+ 7.73%
99,629,104
Nov 10
43.32
30 Nov 10
-1.39
-3.35%
+ 1.82
+ 4.39%
70,845,000
Dec 10
48.49
31 Dec 10
+ 5.17
+ 12.46%
+ 6.99
+ 16.84%
84,905,696
Jan 11
51.47
31 Jan 11
+ 2.98
+ 6.15%
+ 2.98
+ 6.15%
74,316,496
Feb 11
51.48
28 Feb 11
+ 0.01
+ 0.02%
+ 2.99
+ 6.17%
48,307,700
Mar 11
54.97
31 Mar 11
+ 3.49
+ 7.20%
+ 6.48
+ 13.36%
89,040,096
Apr 11
57.13
29 Apr 11
+ 2.16
+ 4.45%
+ 8.64
+ 17.82%
69,946,496
May 11
57.39
31 May 11
+ 0.26
+ 0.54%
+ 8.90
+ 18.35%
71,699,800
Jun 11
60.42
30 Jun 11
+ 3.03
+ 6.25%
+ 11.93
+ 24.60%
136,676,608
Jul 11
59.14
29 Jul 11
-1.28
-2.64%
+ 10.65
+ 21.96%
241,736,400
Aug 11
53.59
31 Aug 11
-5.55
-11.45%
+ 5.10
+ 10.52%
159,486,592
Sep 11
52.68
30 Sep 11
-0.91
-1.88%
+ 4.19
+ 8.64%
128,061,904
Oct 11
60.26
31 Oct 11
+ 7.58
+ 15.63%
+ 11.77
+ 24.27%
89,933,104
Nov 11
57.93
30 Nov 11
-2.33
-4.81%
+ 9.44
+ 19.47%
59,289,900
Dec 11
53.23
30 Dec 11
-4.70
-9.69%
+ 4.74
+ 9.78%
90,453,904
Jan 12
57.34
31 Jan 12
+ 4.11
+ 7.72%
+ 4.11
+ 7.72%
97,148,096
Feb 12
59.54
29 Feb 12
+ 2.20
+ 4.13%
+ 6.31
+ 11.85%
55,918,000
Mar 12
64.50
30 Mar 12
+ 4.96
+ 9.32%
+ 11.27
+ 21.17%
79,315,200
Apr 12
64.95
30 Apr 12
+ 0.45
+ 0.85%
+ 11.72
+ 22.02%
63,944,800
May 12
57.10
31 May 12
-7.85
-14.75%
+ 3.87
+ 7.27%
90,845,104
Jun 12
60.09
29 Jun 12
+ 2.99
+ 5.62%
+ 6.86
+ 12.89%
88,963,400
Jul 12
60.30
31 Jul 12
+ 0.21
+ 0.39%
+ 7.07
+ 13.28%
61,528,000
Aug 12
61.60
31 Aug 12
+ 1.30
+ 2.44%
+ 8.37
+ 15.72%
49,672,900
Sep 12
70.03
28 Sep 12
+ 8.43
+ 15.84%
+ 16.80
+ 31.56%
64,113,100
Oct 12
67.41
31 Oct 12
-2.62
-4.92%
+ 14.18
+ 26.64%
72,324,096
Nov 12
67.92
30 Nov 12
+ 0.51
+ 0.96%
+ 14.69
+ 27.60%
55,847,900
Dec 12
66.50
31 Dec 12
-1.42
-2.67%
+ 13.27
+ 24.93%
69,320,096
Jan 13
71.89
31 Jan 13
+ 5.39
+ 8.11%
+ 5.39
+ 8.11%
57,769,100
Feb 13
74.36
28 Feb 13
+ 2.47
+ 3.71%
+ 7.86
+ 11.82%
46,725,400
Mar 13
75.97
28 Mar 13
+ 1.61
+ 2.42%
+ 9.47
+ 14.24%
52,750,300
Apr 13
81.44
30 Apr 13
+ 5.47
+ 8.23%
+ 14.94
+ 22.47%
65,806,700
May 13
82.11
31 May 13
+ 0.67
+ 1.01%
+ 15.61
+ 23.47%
60,586,600
Jun 13
71.96
28 Jun 13
-10.15
-15.26%
+ 5.46
+ 8.21%
77,034,304
Jul 13
73.81
31 Jul 13
+ 1.85
+ 2.78%
+ 7.31
+ 10.99%
78,276,600
Aug 13
72.25
30 Aug 13
-1.56
-2.35%
+ 5.75
+ 8.65%
66,314,900
Sep 13
73.64
30 Sep 13
+ 1.39
+ 2.09%
+ 7.14
+ 10.74%
70,562,800
Oct 13
73.50
31 Oct 13
-0.14
-0.21%
+ 7.00
+ 10.53%
69,020,600
Nov 13
77.47
29 Nov 13
+ 3.97
+ 5.97%
+ 10.97
+ 16.50%
61,371,800
Dec 13
82.22
31 Dec 13
+ 4.75
+ 7.14%
+ 15.72
+ 23.64%
75,326,704
Jan 14
79.88
31 Jan 14
-2.34
-2.85%
-2.34
-2.85%
70,394,800
Feb 14
83.35
28 Feb 14
+ 3.47
+ 4.22%
+ 1.13
+ 1.37%
47,342,400
Mar 14
79.72
31 Mar 14
-3.63
-4.41%
-2.50
-3.04%
69,509,696
Apr 14
80.22
30 Apr 14
+ 0.50
+ 0.61%
-2.00
-2.43%
71,963,296
May 14
81.45
30 May 14
+ 1.23
+ 1.50%
-0.77
-0.94%
42,588,900
Jun 14
80.84
30 Jun 14
-0.61
-0.74%
-1.38
-1.68%
60,237,800
Jul 14
79.28
31 Jul 14
-1.56
-1.90%
-2.94
-3.58%
50,873,500
Aug 14
81.06
29 Aug 14
+ 1.78
+ 2.16%
-1.16
-1.41%
39,526,340
Sep 14
81.32
30 Sep 14
+ 0.26
+ 0.32%
-0.90
-1.09%
67,794,624
Oct 14
81.12
31 Oct 14
-0.20
-0.24%
-1.10
-1.34%
75,172,328
Nov 14
86.33
28 Nov 14
+ 5.21
+ 6.34%
+ 4.11
+ 5.00%
43,764,844
Dec 14
89.31
31 Dec 14
+ 2.98
+ 3.62%
+ 7.09
+ 8.62%
62,647,412
Jan 15
84.03
30 Jan 15
-5.28
-5.91%
-5.28
-5.91%
54,799,696
Feb 15
90.03
27 Feb 15
+ 6.00
+ 6.72%
+ 0.72
+ 0.81%
41,497,276
Mar 15
93.69
31 Mar 15
+ 3.66
+ 4.10%
+ 4.38
+ 4.90%
68,504,488
Apr 15
92.65
30 Apr 15
-1.04
-1.16%
+ 3.34
+ 3.74%
48,846,176
May 15
96.04
29 May 15
+ 3.39
+ 3.80%
+ 6.73
+ 7.54%
39,462,904
Jun 15
96.78
30 Jun 15
+ 0.74
+ 0.83%
+ 7.47
+ 8.36%
49,599,664
Jul 15
103.11
31 Jul 15
+ 6.33
+ 7.09%
+ 13.80
+ 15.45%
48,479,552
Aug 15
94.27
31 Aug 15
-8.84
-9.90%
+ 4.96
+ 5.55%
56,994,736
Sep 15
98.26
30 Sep 15
+ 3.99
+ 4.47%
+ 8.95
+ 10.02%
60,020,600
Oct 15
107.20
30 Oct 15
+ 8.94
+ 10.01%
+ 17.89
+ 20.03%
55,514,920
Nov 15
107.22
30 Nov 15
+ 0.02
+ 0.02%
+ 17.91
+ 20.05%
46,894,036
Dec 15
104.50
31 Dec 15
-2.72
-3.05%
+ 15.19
+ 17.01%
54,928,092
Jan 16
105.54
29 Jan 16
+ 1.04
+ 1.00%
+ 1.04
+ 1.00%
66,081,956
Feb 16
100.26
29 Feb 16
-5.28
-5.05%
-4.24
-4.06%
72,193,288
Mar 16
115.40
31 Mar 16
+ 15.14
+ 14.49%
+ 10.90
+ 10.43%
68,411,656
Apr 16
112.92
29 Apr 16
-2.48
-2.37%
+ 8.42
+ 8.06%
49,573,196
May 16
118.97
31 May 16
+ 6.05
+ 5.79%
+ 14.47
+ 13.85%
37,904,968
Jun 16
113.29
30 Jun 16
-5.68
-5.44%
+ 8.79
+ 8.41%
50,791,676
Jul 16
112.81
29 Jul 16
-0.48
-0.46%
+ 8.31
+ 7.95%
43,820,196
Aug 16
115.00
31 Aug 16
+ 2.19
+ 2.10%
+ 10.50
+ 10.05%
42,293,024
Sep 16
122.17
30 Sep 16
+ 7.17
+ 6.86%
+ 17.67
+ 16.91%
58,698,432
Oct 16
116.24
31 Oct 16
-5.93
-5.67%
+ 11.74
+ 11.23%
50,003,648
Nov 16
119.43
30 Nov 16
+ 3.19
+ 3.05%
+ 14.93
+ 14.29%
54,965,376
Dec 16
117.13
30 Dec 16
-2.30
-2.20%
+ 12.63
+ 12.09%
49,412,648
Jan 17
113.87
31 Jan 17
-3.26
-2.78%
-3.26
-2.78%
52,906,512
Feb 17
122.50
28 Feb 17
+ 8.63
+ 7.37%
+ 5.37
+ 4.58%
38,175,648
Mar 17
119.88
31 Mar 17
-2.62
-2.24%
+ 2.75
+ 2.35%
65,635,192
Apr 17
121.30
28 Apr 17
+ 1.42
+ 1.21%
+ 4.17
+ 3.56%
42,279,092
May 17
124.47
31 May 17
+ 3.17
+ 2.71%
+ 7.34
+ 6.27%
40,075,504
Jun 17
123.68
30 Jun 17
-0.79
-0.67%
+ 6.55
+ 5.59%
55,924,024
Jul 17
128.82
31 Jul 17
+ 5.14
+ 4.39%
+ 11.69
+ 9.98%
33,445,624
Aug 17
130.76
31 Aug 17
+ 1.94
+ 1.66%
+ 13.63
+ 11.64%
34,109,280
Sep 17
135.07
29 Sep 17
+ 4.31
+ 3.68%
+ 17.94
+ 15.32%
50,382,600
Oct 17
142.36
31 Oct 17
+ 7.29
+ 6.22%
+ 25.23
+ 21.54%
40,550,216
Nov 17
148.01
30 Nov 17
+ 5.65
+ 4.82%
+ 30.88
+ 26.36%
33,931,964
Dec 17
153.09
29 Dec 17
+ 5.08
+ 4.34%
+ 35.96
+ 30.70%
39,787,720
Jan 18
160.70
31 Jan 18
+ 7.61
+ 4.97%
+ 7.61
+ 4.97%
41,400,104
Feb 18
161.01
28 Feb 18
+ 0.31
+ 0.20%
+ 7.92
+ 5.17%
42,098,560
Mar 18
153.50
29 Mar 18
-7.51
-4.91%
+ 0.41
+ 0.27%
64,803,328
Apr 18
151.20
30 Apr 18
-2.30
-1.50%
-1.89
-1.23%
42,174,448
May 18
155.74
31 May 18
+ 4.54
+ 2.97%
+ 2.65
+ 1.73%
37,186,772
Jun 18
163.59
29 Jun 18
+ 7.85
+ 5.13%
+ 10.50
+ 6.86%
58,202,688
Jul 18
159.33
31 Jul 18
-4.26
-2.78%
+ 6.24
+ 4.08%
42,663,772
Aug 18
169.07
31 Aug 18
+ 9.74
+ 6.36%
+ 15.98
+ 10.44%
37,641,088
Sep 18
170.20
28 Sep 18
+ 1.13
+ 0.74%
+ 17.11
+ 11.18%
40,698,396
Oct 18
157.62
31 Oct 18
-12.58
-8.22%
+ 4.53
+ 2.96%
53,970,148
Nov 18
164.52
30 Nov 18
+ 6.90
+ 4.51%
+ 11.43
+ 7.47%
47,618,584
Dec 18
141.01
31 Dec 18
-23.51
-15.36%
-12.08
-7.89%
58,259,544
Jan 19
153.55
31 Jan 19
+ 12.54
+ 8.89%
+ 12.54
+ 8.89%
43,567,880
Feb 19
161.38
28 Feb 19
+ 7.83
+ 5.55%
+ 20.37
+ 14.45%
34,127,928
Mar 19
176.02
29 Mar 19
+ 14.64
+ 10.38%
+ 35.01
+ 24.83%
45,264,232
Apr 19
182.67
30 Apr 19
+ 6.65
+ 4.72%
+ 41.66
+ 29.54%
35,897,728
May 19
178.07
31 May 19
-4.60
-3.26%
+ 37.06
+ 26.28%
39,072,544
Jun 19
184.77
28 Jun 19
+ 6.70
+ 4.75%
+ 43.76
+ 31.03%
39,716,092
Jul 19
192.58
31 Jul 19
+ 7.81
+ 5.54%
+ 51.57
+ 36.57%
34,621,172
Aug 19
198.17
30 Aug 19
+ 5.59
+ 3.96%
+ 57.16
+ 40.54%
41,079,788
Sep 19
192.35
30 Sep 19
-5.82
-4.13%
+ 51.34
+ 36.41%
44,010,808
Oct 19
185.42
31 Oct 19
-6.93
-4.91%
+ 44.41
+ 31.49%
43,194,876
Nov 19
201.16
29 Nov 19
+ 15.74
+ 11.16%
+ 60.15
+ 42.66%
30,465,190
Dec 19
210.57
31 Dec 19
+ 9.41
+ 6.67%
+ 69.56
+ 49.33%
39,938,912
Jan 20
205.21
31 Jan 20
-5.36
-2.55%
-5.36
-2.55%
46,225,012
Feb 20
180.59
28 Feb 20
-24.62
-11.69%
-29.98
-14.24%
42,167,456
Mar 20
163.26
31 Mar 20
-17.33
-8.23%
-47.31
-22.47%
105,567,584
Apr 20
185.19
30 Apr 20
+ 21.93
+ 10.41%
-25.38
-12.05%
59,789,652
May 20
201.62
29 May 20
+ 16.43
+ 7.80%
-8.95
-4.25%
41,873,696
Jun 20
214.72
30 Jun 20
+ 13.10
+ 6.22%
+ 4.15
+ 1.97%
55,503,424
Jul 20
224.78
31 Jul 20
+ 10.06
+ 4.78%
+ 14.21
+ 6.75%
36,955,004
Aug 20
239.93
31 Aug 20
+ 15.15
+ 7.19%
+ 29.36
+ 13.94%
31,525,012
Sep 20
225.99
30 Sep 20
-13.94
-6.62%
+ 15.42
+ 7.32%
48,351,460
Oct 20
216.91
30 Oct 20
-9.08
-4.31%
+ 6.34
+ 3.01%
37,834,828
Nov 20
249.09
30 Nov 20
+ 32.18
+ 15.28%
+ 38.52
+ 18.29%
35,308,100
Dec 20
261.21
31 Dec 20
+ 12.12
+ 5.76%
+ 50.64
+ 24.05%
45,345,680
Jan 21
241.92
29 Jan 21
-19.29
-7.38%
-19.29
-7.38%
37,983,336
Feb 21
250.90
26 Feb 21
+ 8.98
+ 3.44%
-10.31
-3.95%
34,237,024
Mar 21
276.25
31 Mar 21
+ 25.35
+ 9.70%
+ 15.04
+ 5.76%
58,126,772
Apr 21
289.97
30 Apr 21
+ 13.72
+ 5.25%
+ 28.76
+ 11.01%
38,033,844
May 21
282.16
28 May 21
-7.81
-2.99%
+ 20.95
+ 8.02%
39,091,884
Jun 21
294.79
30 Jun 21
+ 12.63
+ 4.84%
+ 33.58
+ 12.86%
42,874,064
Jul 21
317.68
30 Jul 21
+ 22.89
+ 8.76%
+ 56.47
+ 21.62%
38,536,484
Aug 21
336.56
31 Aug 21
+ 18.88
+ 7.23%
+ 75.35
+ 28.85%
32,645,172
Sep 21
319.92
30 Sep 21
-16.64
-6.37%
+ 58.71
+ 22.48%
45,873,752
Oct 21
358.79
29 Oct 21
+ 38.87
+ 14.88%
+ 97.58
+ 37.36%
35,414,128
Nov 21
357.40
30 Nov 21
-1.39
-0.53%
+ 96.19
+ 36.82%
45,456,164
Dec 21
414.55
31 Dec 21
+ 57.15
+ 21.88%
+ 153.34
+ 58.70%
53,138,808
Jan 22
353.58
31 Jan 22
-60.97
-14.71%
-60.97
-14.71%
63,404,124
Feb 22
316.02
28 Feb 22
-37.56
-9.06%
-98.53
-23.77%
47,911,096
Mar 22
337.23
31 Mar 22
+ 21.21
+ 5.12%
-77.32
-18.65%
62,746,412
Apr 22
300.36
29 Apr 22
-36.87
-8.89%
-114.19
-27.55%
44,778,004
May 22
298.46
31 May 22
-1.90
-0.46%
-116.09
-28.00%
50,751,672
Jun 22
277.65
30 Jun 22
-20.81
-5.02%
-136.90
-33.02%
51,681,160
Jul 22
306.26
29 Jul 22
+ 28.61
+ 6.90%
-108.29
-26.12%
39,738,880
Aug 22
288.46
31 Aug 22
-17.80
-4.29%
-126.09
-30.42%
36,923,164
Sep 22
257.30
30 Sep 22
-31.16
-7.52%
-157.25
-37.93%
50,837,956
Oct 22
252.72
14 Oct 22
-4.58
-1.10%
-161.83
-39.04%
21,815,000
Nov 22
300.93
30 Nov 22
+ 48.21
+ 11.63%
-113.62
-27.41%
28,666,636
Dec 22
266.84
30 Dec 22
-34.09
-8.22%
-147.71
-35.63%
50,442,560
Jan 23
279.05
31 Jan 23
+ 12.21
+ 4.58%
+ 12.21
+ 4.58%
45,062,328
Feb 23
265.55
28 Feb 23
-13.50
-5.06%
-1.29
-0.48%
35,008,004
Mar 23
285.81
31 Mar 23
+ 20.26
+ 7.59%
+ 18.97
+ 7.11%
69,748,352
Apr 23
280.29
28 Apr 23
-5.52
-2.07%
+ 13.45
+ 5.04%
43,227,072
May 23
305.92
31 May 23
+ 25.63
+ 9.61%
+ 39.08
+ 14.65%
61,120,868
Jun 23
308.58
30 Jun 23
+ 2.66
+ 1.00%
+ 41.74
+ 15.64%
62,202,788
Jul 23
316.35
31 Jul 23
+ 7.77
+ 2.91%
+ 49.51
+ 18.55%
36,728,568
Aug 23
323.77
31 Aug 23
+ 7.42
+ 2.78%
+ 56.93
+ 21.33%
35,908,708
Sep 23
307.11
29 Sep 23
-16.66
-6.24%
+ 40.27
+ 15.09%
43,344,188
Oct 23
297.09
31 Oct 23
-10.02
-3.76%
+ 30.25
+ 11.34%
41,308,416
Nov 23
333.14
30 Nov 23
+ 36.05
+ 13.51%
+ 66.30
+ 24.85%
37,426,112
Dec 23
350.91
29 Dec 23
+ 17.77
+ 6.66%
+ 84.07
+ 31.51%
43,376,808
Jan 24
363.88
31 Jan 24
+ 12.97
+ 3.70%
+ 12.97
+ 3.70%
43,102,724
Feb 24
374.78
29 Feb 24
+ 10.90
+ 3.11%
+ 23.87
+ 6.80%
38,140,120
Mar 24
346.61
28 Mar 24
-28.17
-8.03%
-4.30
-1.23%
58,849,864
Apr 24
300.91
30 Apr 24
-45.70
-13.02%
-50.00
-14.25%
65,392,512
May 24
282.29
31 May 24
-18.62
-5.31%
-68.62
-19.55%
65,079,048
Jun 24
303.41
28 Jun 24
+ 21.12
+ 6.02%
-47.50
-13.54%
86,377,472
Jul 24
330.62
31 Jul 24
+ 27.21
+ 7.75%
-20.29
-5.78%
65,198,868
Aug 24
341.95
30 Aug 24
+ 11.33
+ 3.23%
-8.96
-2.55%
42,530,812
Sep 24
353.48
30 Sep 24
+ 11.53
+ 3.29%
+ 2.57
+ 0.73%
49,391,784
Oct 24
344.82
31 Oct 24
-8.66
-2.47%
-6.09
-1.74%
51,348,040
Nov 24
362.37
29 Nov 24
+ 17.55
+ 5.00%
+ 11.46
+ 3.27%
46,038,192
Dec 24
351.79
31 Dec 24
-10.58
-3.02%
+ 0.88
+ 0.25%
51,441,068
Jan 25
384.95
31 Jan 25
+ 33.16
+ 9.43%
+ 33.16
+ 9.43%
55,376,944
Feb 25
348.50
28 Feb 25
-36.45
-10.36%
-3.29
-0.94%
52,861,544
Mar 25
312.04
31 Mar 25
-36.46
-10.36%
-39.75
-11.30%
89,540,544
Apr 25
299.15
30 Apr 25
-12.89
-3.66%
-52.64
-14.96%
77,582,816
May 25
316.82
30 May 25
+ 17.67
+ 5.02%
-34.97
-9.94%
60,930,296
Jun 25
298.89
30 Jun 25
-17.93
-5.10%
-52.90
-15.04%
72,489,840
Jul 25
267.10
31 Jul 25
-31.79
-9.04%
-84.69
-24.07%
78,525,072
Aug 25
259.97
29 Aug 25
-7.13
-2.03%
-91.82
-26.10%
97,198,104
Sep 25
246.60
30 Sep 25
-13.37
-3.80%
-105.19
-29.90%
126,954,584
Oct 25
250.10
31 Oct 25
+ 3.50
+ 0.99%
-101.69
-28.91%
95,705,504
Nov 25
250.00
28 Nov 25
-0.10
-0.03%
-101.79
-28.93%
69,935,992
Dec 25
268.30
31 Dec 25
+ 18.30
+ 5.20%
-83.49
-23.73%
87,524,008
Jan 26
263.64
30 Jan 26
-4.66
-1.74%
-4.66
-1.74%
92,714,240
Feb 26
208.72
27 Feb 26
-54.92
-20.47%
-59.58
-22.21%
100,600,440
Mar 26
198.29
31 Mar 26
-10.43
-3.89%
-70.01
-26.09%
107,447,536
Apr 26
178.71
30 Apr 26
-19.58
-7.30%
-89.59
-33.39%
113,458,632
May 26
187.07
29 May 26
+ 8.36
+ 3.12%
-81.23
-30.28%
123,937,064
Jun 26
124.44
30 Jun 26
-62.63
-23.34%
-143.86
-53.62%
134,485,424
Jul 26
165.92
31 Jul 26
+ 41.48
+ 15.46%
-102.38
-38.16%
143,832,896
Aug 26
181.38
26 Aug 26
+ 15.46
+ 5.76%
-86.92
-32.40%
148,183,744
Sep 26
183.37
30 Sep 26
+ 1.99
+ 0.74%
-84.93
-31.65%
157,368,704
Oct 26
239.12
20 Oct 26
+ 55.75
+ 20.78%
-29.18
-10.88%
164,050,448

Accenture plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.50 ( 31 Dec 09 )
48.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 16.84% )
1,114,048,896
Calendar Year End ( 2011 )
48.49 ( 31 Dec 10 )
53.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 9.78% )
1,258,948,992
Calendar Year End ( 2012 )
53.23 ( 30 Dec 11 )
66.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.27 )
Cum % Mvmt ( + 24.93% )
848,940,672
Calendar Year End ( 2013 )
66.50 ( 31 Dec 12 )
82.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 23.64% )
781,545,792
Calendar Year End ( 2014 )
82.22 ( 31 Dec 13 )
89.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 8.62% )
701,815,936
Calendar Year End ( 2015 )
89.31 ( 31 Dec 14 )
104.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.19 )
Cum % Mvmt ( + 17.01% )
625,542,144
Calendar Year End ( 2016 )
104.50 ( 31 Dec 15 )
117.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 12.09% )
644,150,080
Calendar Year End ( 2017 )
117.13 ( 30 Dec 16 )
153.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.96 )
Cum % Mvmt ( + 30.70% )
527,203,360
Calendar Year End ( 2018 )
153.09 ( 29 Dec 17 )
141.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.08 )
Cum % Mvmt ( -7.89% )
566,717,440
Calendar Year End ( 2019 )
141.01 ( 31 Dec 18 )
210.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.56 )
Cum % Mvmt ( + 49.33% )
470,957,152
Calendar Year End ( 2020 )
210.57 ( 31 Dec 19 )
261.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.64 )
Cum % Mvmt ( + 24.05% )
586,446,912
Calendar Year End ( 2021 )
261.21 ( 31 Dec 20 )
414.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 153.34 )
Cum % Mvmt ( + 58.70% )
501,411,424
Calendar Year End ( 2022 )
414.55 ( 31 Dec 21 )
266.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.71 )
Cum % Mvmt ( -35.63% )
549,696,640
Calendar Year End ( 2023 )
266.84 ( 30 Dec 22 )
350.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.07 )
Cum % Mvmt ( + 31.51% )
554,462,208
Calendar Year End ( 2024 )
350.91 ( 29 Dec 23 )
351.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 0.25% )
662,890,496
Calendar Year End ( 2025 )
351.79 ( 31 Dec 24 )
268.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.49 )
Cum % Mvmt ( -23.73% )
960,966,720
Calendar Year End ( 0 )
268.30 ( 31 Dec 25 )
239.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.18 )
Cum % Mvmt ( -10.88% )
164,050,448
Jan 10
40.99
29 Jan 10
-0.51
-1.23%
-0.51
-1.23%
83,773,904
Feb 10
39.97
26 Feb 10
-1.02
-2.46%
-1.53
-3.69%
72,475,104
Mar 10
41.95
31 Mar 10
+1.98
+ 4.77%
+ 0.45
+1.08%
86,658,096
Apr 10
43.64
30 Apr 10
+1.69
+ 4.07%
+ 2.14
+5.16%
88,941,504
May 10
37.52
28 May 10
-6.12
-14.75%
-3.98
-9.59%
117,286,824
Jun 10
38.65
30 Jun 10
+1.13
+ 2.72%
-2.85
-6.87%
153,840,800
Jul 10
39.64
30 Jul 10
+0.99
+ 2.39%
-1.86
-4.48%
89,911,200
Aug 10
36.60
31 Aug 10
-3.04
-7.33%
-4.90
-11.81%
83,355,800
Sep 10
42.49
30 Sep 10
+5.89
+ 14.19%
+ 0.99
+2.39%
82,425,904
Oct 10
44.71
29 Oct 10
+2.22
+ 5.35%
+ 3.21
+7.73%
99,629,104
Nov 10
43.32
30 Nov 10
-1.39
-3.35%
+ 1.82
+4.39%
70,845,000
Dec 10
48.49
31 Dec 10
+5.17
+ 12.46%
+ 6.99
+16.84%
84,905,696
Jan 11
51.47
31 Jan 11
+2.98
+ 6.15%
+ 2.98
+6.15%
74,316,496
Feb 11
51.48
28 Feb 11
+0.01
+ 0.02%
+ 2.99
+6.17%
48,307,700
Mar 11
54.97
31 Mar 11
+3.49
+ 7.20%
+ 6.48
+13.36%
89,040,096
Apr 11
57.13
29 Apr 11
+2.16
+ 4.45%
+ 8.64
+17.82%
69,946,496
May 11
57.39
31 May 11
+0.26
+ 0.54%
+ 8.90
+18.35%
71,699,800
Jun 11
60.42
30 Jun 11
+3.03
+ 6.25%
+ 11.93
+24.60%
136,676,608
Jul 11
59.14
29 Jul 11
-1.28
-2.64%
+ 10.65
+21.96%
241,736,400
Aug 11
53.59
31 Aug 11
-5.55
-11.45%
+ 5.10
+10.52%
159,486,592
Sep 11
52.68
30 Sep 11
-0.91
-1.88%
+ 4.19
+8.64%
128,061,904
Oct 11
60.26
31 Oct 11
+7.58
+ 15.63%
+ 11.77
+24.27%
89,933,104
Nov 11
57.93
30 Nov 11
-2.33
-4.81%
+ 9.44
+19.47%
59,289,900
Dec 11
53.23
30 Dec 11
-4.70
-9.69%
+ 4.74
+9.78%
90,453,904
Jan 12
57.34
31 Jan 12
+4.11
+ 7.72%
+ 4.11
+7.72%
97,148,096
Feb 12
59.54
29 Feb 12
+2.20
+ 4.13%
+ 6.31
+11.85%
55,918,000
Mar 12
64.50
30 Mar 12
+4.96
+ 9.32%
+ 11.27
+21.17%
79,315,200
Apr 12
64.95
30 Apr 12
+0.45
+ 0.85%
+ 11.72
+22.02%
63,944,800
May 12
57.10
31 May 12
-7.85
-14.75%
+ 3.87
+7.27%
90,845,104
Jun 12
60.09
29 Jun 12
+2.99
+ 5.62%
+ 6.86
+12.89%
88,963,400
Jul 12
60.30
31 Jul 12
+0.21
+ 0.39%
+ 7.07
+13.28%
61,528,000
Aug 12
61.60
31 Aug 12
+1.30
+ 2.44%
+ 8.37
+15.72%
49,672,900
Sep 12
70.03
28 Sep 12
+8.43
+ 15.84%
+ 16.80
+31.56%
64,113,100
Oct 12
67.41
31 Oct 12
-2.62
-4.92%
+ 14.18
+26.64%
72,324,096
Nov 12
67.92
30 Nov 12
+0.51
+ 0.96%
+ 14.69
+27.60%
55,847,900
Dec 12
66.50
31 Dec 12
-1.42
-2.67%
+ 13.27
+24.93%
69,320,096
Jan 13
71.89
31 Jan 13
+5.39
+ 8.11%
+ 5.39
+8.11%
57,769,100
Feb 13
74.36
28 Feb 13
+2.47
+ 3.71%
+ 7.86
+11.82%
46,725,400
Mar 13
75.97
28 Mar 13
+1.61
+ 2.42%
+ 9.47
+14.24%
52,750,300
Apr 13
81.44
30 Apr 13
+5.47
+ 8.23%
+ 14.94
+22.47%
65,806,700
May 13
82.11
31 May 13
+0.67
+ 1.01%
+ 15.61
+23.47%
60,586,600
Jun 13
71.96
28 Jun 13
-10.15
-15.26%
+ 5.46
+8.21%
77,034,304
Jul 13
73.81
31 Jul 13
+1.85
+ 2.78%
+ 7.31
+10.99%
78,276,600
Aug 13
72.25
30 Aug 13
-1.56
-2.35%
+ 5.75
+8.65%
66,314,900
Sep 13
73.64
30 Sep 13
+1.39
+ 2.09%
+ 7.14
+10.74%
70,562,800
Oct 13
73.50
31 Oct 13
-0.14
-0.21%
+ 7.00
+10.53%
69,020,600
Nov 13
77.47
29 Nov 13
+3.97
+ 5.97%
+ 10.97
+16.50%
61,371,800
Dec 13
82.22
31 Dec 13
+4.75
+ 7.14%
+ 15.72
+23.64%
75,326,704
Jan 14
79.88
31 Jan 14
-2.34
-2.85%
-2.34
-2.85%
70,394,800
Feb 14
83.35
28 Feb 14
+3.47
+ 4.22%
+ 1.13
+1.37%
47,342,400
Mar 14
79.72
31 Mar 14
-3.63
-4.41%
-2.50
-3.04%
69,509,696
Apr 14
80.22
30 Apr 14
+0.50
+ 0.61%
-2.00
-2.43%
71,963,296
May 14
81.45
30 May 14
+1.23
+ 1.50%
-0.77
-0.94%
42,588,900
Jun 14
80.84
30 Jun 14
-0.61
-0.74%
-1.38
-1.68%
60,237,800
Jul 14
79.28
31 Jul 14
-1.56
-1.90%
-2.94
-3.58%
50,873,500
Aug 14
81.06
29 Aug 14
+1.78
+ 2.16%
-1.16
-1.41%
39,526,340
Sep 14
81.32
30 Sep 14
+0.26
+ 0.32%
-0.90
-1.09%
67,794,624
Oct 14
81.12
31 Oct 14
-0.20
-0.24%
-1.10
-1.34%
75,172,328
Nov 14
86.33
28 Nov 14
+5.21
+ 6.34%
+ 4.11
+5.00%
43,764,844
Dec 14
89.31
31 Dec 14
+2.98
+ 3.62%
+ 7.09
+8.62%
62,647,412
Jan 15
84.03
30 Jan 15
-5.28
-5.91%
-5.28
-5.91%
54,799,696
Feb 15
90.03
27 Feb 15
+6.00
+ 6.72%
+ 0.72
+0.81%
41,497,276
Mar 15
93.69
31 Mar 15
+3.66
+ 4.10%
+ 4.38
+4.90%
68,504,488
Apr 15
92.65
30 Apr 15
-1.04
-1.16%
+ 3.34
+3.74%
48,846,176
May 15
96.04
29 May 15
+3.39
+ 3.80%
+ 6.73
+7.54%
39,462,904
Jun 15
96.78
30 Jun 15
+0.74
+ 0.83%
+ 7.47
+8.36%
49,599,664
Jul 15
103.11
31 Jul 15
+6.33
+ 7.09%
+ 13.80
+15.45%
48,479,552
Aug 15
94.27
31 Aug 15
-8.84
-9.90%
+ 4.96
+5.55%
56,994,736
Sep 15
98.26
30 Sep 15
+3.99
+ 4.47%
+ 8.95
+10.02%
60,020,600
Oct 15
107.20
30 Oct 15
+8.94
+ 10.01%
+ 17.89
+20.03%
55,514,920
Nov 15
107.22
30 Nov 15
+0.02
+ 0.02%
+ 17.91
+20.05%
46,894,036
Dec 15
104.50
31 Dec 15
-2.72
-3.05%
+ 15.19
+17.01%
54,928,092
Jan 16
105.54
29 Jan 16
+1.04
+ 1.00%
+ 1.04
+1.00%
66,081,956
Feb 16
100.26
29 Feb 16
-5.28
-5.05%
-4.24
-4.06%
72,193,288
Mar 16
115.40
31 Mar 16
+15.14
+ 14.49%
+ 10.90
+10.43%
68,411,656
Apr 16
112.92
29 Apr 16
-2.48
-2.37%
+ 8.42
+8.06%
49,573,196
May 16
118.97
31 May 16
+6.05
+ 5.79%
+ 14.47
+13.85%
37,904,968
Jun 16
113.29
30 Jun 16
-5.68
-5.44%
+ 8.79
+8.41%
50,791,676
Jul 16
112.81
29 Jul 16
-0.48
-0.46%
+ 8.31
+7.95%
43,820,196
Aug 16
115.00
31 Aug 16
+2.19
+ 2.10%
+ 10.50
+10.05%
42,293,024
Sep 16
122.17
30 Sep 16
+7.17
+ 6.86%
+ 17.67
+16.91%
58,698,432
Oct 16
116.24
31 Oct 16
-5.93
-5.67%
+ 11.74
+11.23%
50,003,648
Nov 16
119.43
30 Nov 16
+3.19
+ 3.05%
+ 14.93
+14.29%
54,965,376
Dec 16
117.13
30 Dec 16
-2.30
-2.20%
+ 12.63
+12.09%
49,412,648
Jan 17
113.87
31 Jan 17
-3.26
-2.78%
-3.26
-2.78%
52,906,512
Feb 17
122.50
28 Feb 17
+8.63
+ 7.37%
+ 5.37
+4.58%
38,175,648
Mar 17
119.88
31 Mar 17
-2.62
-2.24%
+ 2.75
+2.35%
65,635,192
Apr 17
121.30
28 Apr 17
+1.42
+ 1.21%
+ 4.17
+3.56%
42,279,092
May 17
124.47
31 May 17
+3.17
+ 2.71%
+ 7.34
+6.27%
40,075,504
Jun 17
123.68
30 Jun 17
-0.79
-0.67%
+ 6.55
+5.59%
55,924,024
Jul 17
128.82
31 Jul 17
+5.14
+ 4.39%
+ 11.69
+9.98%
33,445,624
Aug 17
130.76
31 Aug 17
+1.94
+ 1.66%
+ 13.63
+11.64%
34,109,280
Sep 17
135.07
29 Sep 17
+4.31
+ 3.68%
+ 17.94
+15.32%
50,382,600
Oct 17
142.36
31 Oct 17
+7.29
+ 6.22%
+ 25.23
+21.54%
40,550,216
Nov 17
148.01
30 Nov 17
+5.65
+ 4.82%
+ 30.88
+26.36%
33,931,964
Dec 17
153.09
29 Dec 17
+5.08
+ 4.34%
+ 35.96
+30.70%
39,787,720
Jan 18
160.70
31 Jan 18
+7.61
+ 4.97%
+ 7.61
+4.97%
41,400,104
Feb 18
161.01
28 Feb 18
+0.31
+ 0.20%
+ 7.92
+5.17%
42,098,560
Mar 18
153.50
29 Mar 18
-7.51
-4.91%
+ 0.41
+0.27%
64,803,328
Apr 18
151.20
30 Apr 18
-2.30
-1.50%
-1.89
-1.23%
42,174,448
May 18
155.74
31 May 18
+4.54
+ 2.97%
+ 2.65
+1.73%
37,186,772
Jun 18
163.59
29 Jun 18
+7.85
+ 5.13%
+ 10.50
+6.86%
58,202,688
Jul 18
159.33
31 Jul 18
-4.26
-2.78%
+ 6.24
+4.08%
42,663,772
Aug 18
169.07
31 Aug 18
+9.74
+ 6.36%
+ 15.98
+10.44%
37,641,088
Sep 18
170.20
28 Sep 18
+1.13
+ 0.74%
+ 17.11
+11.18%
40,698,396
Oct 18
157.62
31 Oct 18
-12.58
-8.22%
+ 4.53
+2.96%
53,970,148
Nov 18
164.52
30 Nov 18
+6.90
+ 4.51%
+ 11.43
+7.47%
47,618,584
Dec 18
141.01
31 Dec 18
-23.51
-15.36%
-12.08
-7.89%
58,259,544
Jan 19
153.55
31 Jan 19
+12.54
+ 8.89%
+ 12.54
+8.89%
43,567,880
Feb 19
161.38
28 Feb 19
+7.83
+ 5.55%
+ 20.37
+14.45%
34,127,928
Mar 19
176.02
29 Mar 19
+14.64
+ 10.38%
+ 35.01
+24.83%
45,264,232
Apr 19
182.67
30 Apr 19
+6.65
+ 4.72%
+ 41.66
+29.54%
35,897,728
May 19
178.07
31 May 19
-4.60
-3.26%
+ 37.06
+26.28%
39,072,544
Jun 19
184.77
28 Jun 19
+6.70
+ 4.75%
+ 43.76
+31.03%
39,716,092
Jul 19
192.58
31 Jul 19
+7.81
+ 5.54%
+ 51.57
+36.57%
34,621,172
Aug 19
198.17
30 Aug 19
+5.59
+ 3.96%
+ 57.16
+40.54%
41,079,788
Sep 19
192.35
30 Sep 19
-5.82
-4.13%
+ 51.34
+36.41%
44,010,808
Oct 19
185.42
31 Oct 19
-6.93
-4.91%
+ 44.41
+31.49%
43,194,876
Nov 19
201.16
29 Nov 19
+15.74
+ 11.16%
+ 60.15
+42.66%
30,465,190
Dec 19
210.57
31 Dec 19
+9.41
+ 6.67%
+ 69.56
+49.33%
39,938,912
Jan 20
205.21
31 Jan 20
-5.36
-2.55%
-5.36
-2.55%
46,225,012
Feb 20
180.59
28 Feb 20
-24.62
-11.69%
-29.98
-14.24%
42,167,456
Mar 20
163.26
31 Mar 20
-17.33
-8.23%
-47.31
-22.47%
105,567,584
Apr 20
185.19
30 Apr 20
+21.93
+ 10.41%
-25.38
-12.05%
59,789,652
May 20
201.62
29 May 20
+16.43
+ 7.80%
-8.95
-4.25%
41,873,696
Jun 20
214.72
30 Jun 20
+13.10
+ 6.22%
+ 4.15
+1.97%
55,503,424
Jul 20
224.78
31 Jul 20
+10.06
+ 4.78%
+ 14.21
+6.75%
36,955,004
Aug 20
239.93
31 Aug 20
+15.15
+ 7.19%
+ 29.36
+13.94%
31,525,012
Sep 20
225.99
30 Sep 20
-13.94
-6.62%
+ 15.42
+7.32%
48,351,460
Oct 20
216.91
30 Oct 20
-9.08
-4.31%
+ 6.34
+3.01%
37,834,828
Nov 20
249.09
30 Nov 20
+32.18
+ 15.28%
+ 38.52
+18.29%
35,308,100
Dec 20
261.21
31 Dec 20
+12.12
+ 5.76%
+ 50.64
+24.05%
45,345,680
Jan 21
241.92
29 Jan 21
-19.29
-7.38%
-19.29
-7.38%
37,983,336
Feb 21
250.90
26 Feb 21
+8.98
+ 3.44%
-10.31
-3.95%
34,237,024
Mar 21
276.25
31 Mar 21
+25.35
+ 9.70%
+ 15.04
+5.76%
58,126,772
Apr 21
289.97
30 Apr 21
+13.72
+ 5.25%
+ 28.76
+11.01%
38,033,844
May 21
282.16
28 May 21
-7.81
-2.99%
+ 20.95
+8.02%
39,091,884
Jun 21
294.79
30 Jun 21
+12.63
+ 4.84%
+ 33.58
+12.86%
42,874,064
Jul 21
317.68
30 Jul 21
+22.89
+ 8.76%
+ 56.47
+21.62%
38,536,484
Aug 21
336.56
31 Aug 21
+18.88
+ 7.23%
+ 75.35
+28.85%
32,645,172
Sep 21
319.92
30 Sep 21
-16.64
-6.37%
+ 58.71
+22.48%
45,873,752
Oct 21
358.79
29 Oct 21
+38.87
+ 14.88%
+ 97.58
+37.36%
35,414,128
Nov 21
357.40
30 Nov 21
-1.39
-0.53%
+ 96.19
+36.82%
45,456,164
Dec 21
414.55
31 Dec 21
+57.15
+ 21.88%
+ 153.34
+58.70%
53,138,808
Jan 22
353.58
31 Jan 22
-60.97
-14.71%
-60.97
-14.71%
63,404,124
Feb 22
316.02
28 Feb 22
-37.56
-9.06%
-98.53
-23.77%
47,911,096
Mar 22
337.23
31 Mar 22
+21.21
+ 5.12%
-77.32
-18.65%
62,746,412
Apr 22
300.36
29 Apr 22
-36.87
-8.89%
-114.19
-27.55%
44,778,004
May 22
298.46
31 May 22
-1.90
-0.46%
-116.09
-28.00%
50,751,672
Jun 22
277.65
30 Jun 22
-20.81
-5.02%
-136.90
-33.02%
51,681,160
Jul 22
306.26
29 Jul 22
+28.61
+ 6.90%
-108.29
-26.12%
39,738,880
Aug 22
288.46
31 Aug 22
-17.80
-4.29%
-126.09
-30.42%
36,923,164
Sep 22
257.30
30 Sep 22
-31.16
-7.52%
-157.25
-37.93%
50,837,956
Oct 22
252.72
14 Oct 22
-4.58
-1.10%
-161.83
-39.04%
21,815,000
Nov 22
300.93
30 Nov 22
+48.21
+ 11.63%
-113.62
-27.41%
28,666,636
Dec 22
266.84
30 Dec 22
-34.09
-8.22%
-147.71
-35.63%
50,442,560
Jan 23
279.05
31 Jan 23
+12.21
+ 4.58%
+ 12.21
+4.58%
45,062,328
Feb 23
265.55
28 Feb 23
-13.50
-5.06%
-1.29
-0.48%
35,008,004
Mar 23
285.81
31 Mar 23
+20.26
+ 7.59%
+ 18.97
+7.11%
69,748,352
Apr 23
280.29
28 Apr 23
-5.52
-2.07%
+ 13.45
+5.04%
43,227,072
May 23
305.92
31 May 23
+25.63
+ 9.61%
+ 39.08
+14.65%
61,120,868
Jun 23
308.58
30 Jun 23
+2.66
+ 1.00%
+ 41.74
+15.64%
62,202,788
Jul 23
316.35
31 Jul 23
+7.77
+ 2.91%
+ 49.51
+18.55%
36,728,568
Aug 23
323.77
31 Aug 23
+7.42
+ 2.78%
+ 56.93
+21.33%
35,908,708
Sep 23
307.11
29 Sep 23
-16.66
-6.24%
+ 40.27
+15.09%
43,344,188
Oct 23
297.09
31 Oct 23
-10.02
-3.76%
+ 30.25
+11.34%
41,308,416
Nov 23
333.14
30 Nov 23
+36.05
+ 13.51%
+ 66.30
+24.85%
37,426,112
Dec 23
350.91
29 Dec 23
+17.77
+ 6.66%
+ 84.07
+31.51%
43,376,808
Jan 24
363.88
31 Jan 24
+12.97
+ 3.70%
+ 12.97
+3.70%
43,102,724
Feb 24
374.78
29 Feb 24
+10.90
+ 3.11%
+ 23.87
+6.80%
38,140,120
Mar 24
346.61
28 Mar 24
-28.17
-8.03%
-4.30
-1.23%
58,849,864
Apr 24
300.91
30 Apr 24
-45.70
-13.02%
-50.00
-14.25%
65,392,512
May 24
282.29
31 May 24
-18.62
-5.31%
-68.62
-19.55%
65,079,048
Jun 24
303.41
28 Jun 24
+21.12
+ 6.02%
-47.50
-13.54%
86,377,472
Jul 24
330.62
31 Jul 24
+27.21
+ 7.75%
-20.29
-5.78%
65,198,868
Aug 24
341.95
30 Aug 24
+11.33
+ 3.23%
-8.96
-2.55%
42,530,812
Sep 24
353.48
30 Sep 24
+11.53
+ 3.29%
+ 2.57
+0.73%
49,391,784
Oct 24
344.82
31 Oct 24
-8.66
-2.47%
-6.09
-1.74%
51,348,040
Nov 24
362.37
29 Nov 24
+17.55
+ 5.00%
+ 11.46
+3.27%
46,038,192
Dec 24
351.79
31 Dec 24
-10.58
-3.02%
+ 0.88
+0.25%
51,441,068
Jan 25
384.95
31 Jan 25
+33.16
+ 9.43%
+ 33.16
+9.43%
55,376,944
Feb 25
348.50
28 Feb 25
-36.45
-10.36%
-3.29
-0.94%
52,861,544
Mar 25
312.04
31 Mar 25
-36.46
-10.36%
-39.75
-11.30%
89,540,544
Apr 25
299.15
30 Apr 25
-12.89
-3.66%
-52.64
-14.96%
77,582,816
May 25
316.82
30 May 25
+17.67
+ 5.02%
-34.97
-9.94%
60,930,296
Jun 25
298.89
30 Jun 25
-17.93
-5.10%
-52.90
-15.04%
72,489,840
Jul 25
267.10
31 Jul 25
-31.79
-9.04%
-84.69
-24.07%
78,525,072
Aug 25
259.97
29 Aug 25
-7.13
-2.03%
-91.82
-26.10%
97,198,104
Sep 25
246.60
30 Sep 25
-13.37
-3.80%
-105.19
-29.90%
126,954,584
Oct 25
250.10
31 Oct 25
+3.50
+ 0.99%
-101.69
-28.91%
95,705,504
Nov 25
250.00
28 Nov 25
-0.10
-0.03%
-101.79
-28.93%
69,935,992
Dec 25
268.30
31 Dec 25
+18.30
+ 5.20%
-83.49
-23.73%
87,524,008
Jan 26
263.64
30 Jan 26
-4.66
-1.74%
-4.66
-1.74%
92,714,240
Feb 26
208.72
27 Feb 26
-54.92
-20.47%
-59.58
-22.21%
100,600,440
Mar 26
198.29
31 Mar 26
-10.43
-3.89%
-70.01
-26.09%
107,447,536
Apr 26
178.71
30 Apr 26
-19.58
-7.30%
-89.59
-33.39%
113,458,632
May 26
187.07
29 May 26
+8.36
+ 3.12%
-81.23
-30.28%
123,937,064
Jun 26
124.44
30 Jun 26
-62.63
-23.34%
-143.86
-53.62%
134,485,424
Jul 26
165.92
31 Jul 26
+41.48
+ 15.46%
-102.38
-38.16%
143,832,896
Aug 26
181.38
26 Aug 26
+15.46
+ 5.76%
-86.92
-32.40%
148,183,744
Sep 26
183.37
30 Sep 26
+1.99
+ 0.74%
-84.93
-31.65%
157,368,704
Oct 26
239.12
20 Oct 26
+55.75
+ 20.78%
-29.18
-10.88%
164,050,448