FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Robert Half International Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Robert Half International Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Robert Half International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.73 ( 31 Dec 09 )
30.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 14.48% )
Volume : 382,667,584
Calendar Year End ( 2011 )
30.60 ( 31 Dec 10 )
28.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -6.99% )
Volume : 435,831,008
Calendar Year End ( 2012 )
28.46 ( 30 Dec 11 )
31.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 11.81% )
Volume : 337,066,304
Calendar Year End ( 2013 )
31.82 ( 31 Dec 12 )
41.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.17 )
Cum % Mvmt ( + 31.96% )
Volume : 289,116,992
Calendar Year End ( 2014 )
41.99 ( 31 Dec 13 )
58.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 39.03% )
Volume : 243,796,144
Calendar Year End ( 2015 )
58.38 ( 31 Dec 14 )
47.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.24 )
Cum % Mvmt ( -19.25% )
Volume : 237,110,176
Calendar Year End ( 2016 )
47.14 ( 31 Dec 15 )
48.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 3.48% )
Volume : 337,786,368
Calendar Year End ( 2017 )
48.78 ( 30 Dec 16 )
55.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.76 )
Cum % Mvmt ( + 13.86% )
Volume : 259,262,480
Calendar Year End ( 2018 )
55.54 ( 29 Dec 17 )
57.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 2.99% )
Volume : 312,392,064
Calendar Year End ( 2019 )
57.20 ( 31 Dec 18 )
63.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 10.40% )
Volume : 291,698,976
Calendar Year End ( 2020 )
63.15 ( 31 Dec 19 )
62.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -1.06% )
Volume : 302,538,464
Calendar Year End ( 2021 )
62.48 ( 31 Dec 20 )
111.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.04 )
Cum % Mvmt ( + 78.49% )
Volume : 218,238,096
Calendar Year End ( 2022 )
111.52 ( 31 Dec 21 )
73.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.69 )
Cum % Mvmt ( -33.80% )
Volume : 221,503,808
Calendar Year End ( 2023 )
73.83 ( 30 Dec 22 )
87.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 19.08% )
Volume : 229,187,792
Calendar Year End ( 2024 )
87.92 ( 29 Dec 23 )
70.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.46 )
Cum % Mvmt ( -19.86% )
Volume : 330,039,872
Calendar Year End ( 2025 )
70.46 ( 31 Dec 24 )
27.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.30 )
Cum % Mvmt ( -61.45% )
Volume : 458,703,616
Calendar Year End ( 0 )
27.16 ( 31 Dec 25 )
37.68 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 38.73% )
Volume : 79,163,128
Jan 10
26.92
29 Jan 10
+ 0.19
+ 0.71%
+ 0.19
+ 0.71%
31,247,100
Feb 10
27.90
26 Feb 10
+ 0.98
+ 3.67%
+ 1.17
+ 4.38%
32,952,000
Mar 10
30.43
31 Mar 10
+ 2.53
+ 9.47%
+ 3.70
+ 13.84%
27,942,800
Apr 10
27.38
30 Apr 10
-3.05
-11.41%
+ 0.65
+ 2.43%
40,770,200
May 10
25.29
28 May 10
-2.09
-7.82%
-1.44
-5.39%
44,457,500
Jun 10
23.55
30 Jun 10
-1.74
-6.51%
-3.18
-11.90%
51,421,100
Jul 10
25.18
30 Jul 10
+ 1.63
+ 6.10%
-1.55
-5.80%
30,948,600
Aug 10
21.58
31 Aug 10
-3.60
-13.47%
-5.15
-19.27%
29,066,500
Sep 10
26.00
30 Sep 10
+ 4.42
+ 16.54%
-0.73
-2.73%
21,495,100
Oct 10
27.11
29 Oct 10
+ 1.11
+ 4.15%
+ 0.38
+ 1.42%
25,185,000
Nov 10
27.72
30 Nov 10
+ 0.61
+ 2.28%
+ 0.99
+ 3.70%
24,307,200
Dec 10
30.60
31 Dec 10
+ 2.88
+ 10.77%
+ 3.87
+ 14.48%
22,874,500
Jan 11
31.36
31 Jan 11
+ 0.76
+ 2.48%
+ 0.76
+ 2.48%
32,297,900
Feb 11
31.90
28 Feb 11
+ 0.54
+ 1.76%
+ 1.30
+ 4.25%
25,391,800
Mar 11
30.60
31 Mar 11
-1.30
-4.25%
+ 0.00
+ 0.00%
34,145,100
Apr 11
30.33
29 Apr 11
-0.27
-0.88%
-0.27
-0.88%
28,350,100
May 11
27.57
31 May 11
-2.76
-9.02%
-3.03
-9.90%
34,503,300
Jun 11
27.03
30 Jun 11
-0.54
-1.76%
-3.57
-11.67%
34,860,300
Jul 11
27.38
29 Jul 11
+ 0.35
+ 1.14%
-3.22
-10.52%
40,756,400
Aug 11
23.92
31 Aug 11
-3.46
-11.31%
-6.68
-21.83%
61,254,600
Sep 11
21.22
30 Sep 11
-2.70
-8.82%
-9.38
-30.65%
38,653,600
Oct 11
26.43
31 Oct 11
+ 5.21
+ 17.03%
-4.17
-13.63%
43,608,900
Nov 11
26.49
30 Nov 11
+ 0.06
+ 0.20%
-4.11
-13.43%
30,742,000
Dec 11
28.46
30 Dec 11
+ 1.97
+ 6.44%
-2.14
-6.99%
31,267,000
Jan 12
27.69
31 Jan 12
-0.77
-2.71%
-0.77
-2.71%
27,054,100
Feb 12
28.43
29 Feb 12
+ 0.74
+ 2.60%
-0.03
-0.11%
23,342,100
Mar 12
30.30
30 Mar 12
+ 1.87
+ 6.57%
+ 1.84
+ 6.47%
19,102,200
Apr 12
29.80
30 Apr 12
-0.50
-1.76%
+ 1.34
+ 4.71%
29,352,700
May 12
28.42
31 May 12
-1.38
-4.85%
-0.04
-0.14%
32,263,600
Jun 12
28.57
29 Jun 12
+ 0.15
+ 0.53%
+ 0.11
+ 0.39%
25,210,300
Jul 12
27.01
31 Jul 12
-1.56
-5.48%
-1.45
-5.09%
24,083,200
Aug 12
26.30
31 Aug 12
-0.71
-2.49%
-2.16
-7.59%
27,450,600
Sep 12
26.63
28 Sep 12
+ 0.33
+ 1.16%
-1.83
-6.43%
29,246,100
Oct 12
26.89
31 Oct 12
+ 0.26
+ 0.91%
-1.57
-5.52%
40,072,900
Nov 12
28.26
30 Nov 12
+ 1.37
+ 4.81%
-0.20
-0.70%
27,151,600
Dec 12
31.82
31 Dec 12
+ 3.56
+ 12.51%
+ 3.36
+ 11.81%
32,736,900
Jan 13
35.24
31 Jan 13
+ 3.42
+ 10.75%
+ 3.42
+ 10.75%
42,858,500
Feb 13
35.55
28 Feb 13
+ 0.31
+ 0.97%
+ 3.73
+ 11.72%
28,337,100
Mar 13
37.53
28 Mar 13
+ 1.98
+ 6.22%
+ 5.71
+ 17.94%
18,637,400
Apr 13
32.82
30 Apr 13
-4.71
-14.80%
+ 1.00
+ 3.14%
30,674,500
May 13
34.76
31 May 13
+ 1.94
+ 6.10%
+ 2.94
+ 9.24%
31,810,200
Jun 13
33.23
28 Jun 13
-1.53
-4.81%
+ 1.41
+ 4.43%
18,258,100
Jul 13
37.24
31 Jul 13
+ 4.01
+ 12.60%
+ 5.42
+ 17.03%
28,912,200
Aug 13
35.27
30 Aug 13
-1.97
-6.19%
+ 3.45
+ 10.84%
16,535,700
Sep 13
39.03
30 Sep 13
+ 3.76
+ 11.82%
+ 7.21
+ 22.66%
17,736,400
Oct 13
38.53
31 Oct 13
-0.50
-1.57%
+ 6.71
+ 21.09%
21,979,700
Nov 13
38.63
29 Nov 13
+ 0.10
+ 0.31%
+ 6.81
+ 21.40%
14,314,400
Dec 13
41.99
31 Dec 13
+ 3.36
+ 10.56%
+ 10.17
+ 31.96%
19,062,800
Jan 14
41.78
31 Jan 14
-0.21
-0.50%
-0.21
-0.50%
30,822,600
Feb 14
40.94
28 Feb 14
-0.84
-2.00%
-1.05
-2.50%
24,518,900
Mar 14
41.95
31 Mar 14
+ 1.01
+ 2.41%
-0.04
-0.10%
17,822,600
Apr 14
44.80
30 Apr 14
+ 2.85
+ 6.79%
+ 2.81
+ 6.69%
20,594,800
May 14
45.59
30 May 14
+ 0.79
+ 1.88%
+ 3.60
+ 8.57%
16,992,600
Jun 14
47.74
30 Jun 14
+ 2.15
+ 5.12%
+ 5.75
+ 13.69%
16,199,000
Jul 14
48.65
31 Jul 14
+ 0.91
+ 2.17%
+ 6.66
+ 15.86%
21,455,700
Aug 14
50.21
29 Aug 14
+ 1.56
+ 3.72%
+ 8.22
+ 19.58%
13,091,423
Sep 14
49.00
30 Sep 14
-1.21
-2.88%
+ 7.01
+ 16.69%
14,615,428
Oct 14
54.78
31 Oct 14
+ 5.78
+ 13.77%
+ 12.79
+ 30.46%
28,625,182
Nov 14
56.79
28 Nov 14
+ 2.01
+ 4.79%
+ 14.80
+ 35.25%
17,786,722
Dec 14
58.38
31 Dec 14
+ 1.59
+ 3.79%
+ 16.39
+ 39.03%
21,271,186
Jan 15
58.06
30 Jan 15
-0.32
-0.55%
-0.32
-0.55%
14,473,209
Feb 15
61.96
27 Feb 15
+ 3.90
+ 6.68%
+ 3.58
+ 6.13%
15,163,487
Mar 15
60.52
31 Mar 15
-1.44
-2.47%
+ 2.14
+ 3.67%
17,498,548
Apr 15
55.45
30 Apr 15
-5.07
-8.68%
-2.93
-5.02%
25,188,856
May 15
56.37
29 May 15
+ 0.92
+ 1.58%
-2.01
-3.44%
19,117,824
Jun 15
55.50
30 Jun 15
-0.87
-1.49%
-2.88
-4.93%
13,893,449
Jul 15
55.03
31 Jul 15
-0.47
-0.81%
-3.35
-5.74%
22,711,004
Aug 15
51.03
31 Aug 15
-4.00
-6.85%
-7.35
-12.59%
23,043,656
Sep 15
51.16
30 Sep 15
+ 0.13
+ 0.22%
-7.22
-12.37%
19,672,608
Oct 15
52.66
30 Oct 15
+ 1.50
+ 2.57%
-5.72
-9.80%
21,333,148
Nov 15
51.18
30 Nov 15
-1.48
-2.54%
-7.20
-12.33%
16,979,600
Dec 15
47.14
31 Dec 15
-4.04
-6.92%
-11.24
-19.25%
28,034,792
Jan 16
43.77
29 Jan 16
-3.37
-7.15%
-3.37
-7.15%
24,736,704
Feb 16
39.39
29 Feb 16
-4.38
-9.29%
-7.75
-16.44%
33,465,280
Mar 16
46.58
31 Mar 16
+ 7.19
+ 15.25%
-0.56
-1.19%
24,859,908
Apr 16
38.31
29 Apr 16
-8.27
-17.54%
-8.83
-18.73%
36,070,464
May 16
41.59
31 May 16
+ 3.28
+ 6.96%
-5.55
-11.77%
28,991,954
Jun 16
38.16
30 Jun 16
-3.43
-7.28%
-8.98
-19.05%
27,978,268
Jul 16
36.54
29 Jul 16
-1.62
-3.44%
-10.60
-22.49%
25,895,292
Aug 16
38.33
31 Aug 16
+ 1.79
+ 3.80%
-8.81
-18.69%
26,589,008
Sep 16
37.86
30 Sep 16
-0.47
-1.00%
-9.28
-19.69%
21,108,628
Oct 16
37.42
31 Oct 16
-0.44
-0.93%
-9.72
-20.62%
33,794,856
Nov 16
44.87
30 Nov 16
+ 7.45
+ 15.80%
-2.27
-4.82%
30,084,220
Dec 16
48.78
30 Dec 16
+ 3.91
+ 8.29%
+ 1.64
+ 3.48%
24,211,768
Jan 17
47.06
31 Jan 17
-1.72
-3.53%
-1.72
-3.53%
26,403,512
Feb 17
48.24
28 Feb 17
+ 1.18
+ 2.42%
-0.54
-1.11%
23,360,626
Mar 17
48.83
31 Mar 17
+ 0.59
+ 1.21%
+ 0.05
+ 0.10%
25,576,352
Apr 17
46.05
28 Apr 17
-2.78
-5.70%
-2.73
-5.60%
28,008,928
May 17
46.49
31 May 17
+ 0.44
+ 0.90%
-2.29
-4.69%
21,440,908
Jun 17
47.93
30 Jun 17
+ 1.44
+ 2.95%
-0.85
-1.74%
18,976,974
Jul 17
45.25
31 Jul 17
-2.68
-5.49%
-3.53
-7.24%
19,047,040
Aug 17
45.30
31 Aug 17
+ 0.05
+ 0.10%
-3.48
-7.13%
20,360,906
Sep 17
50.34
29 Sep 17
+ 5.04
+ 10.33%
+ 1.56
+ 3.20%
16,617,350
Oct 17
51.77
31 Oct 17
+ 1.43
+ 2.93%
+ 2.99
+ 6.13%
23,795,712
Nov 17
57.04
30 Nov 17
+ 5.27
+ 10.80%
+ 8.26
+ 16.93%
18,455,792
Dec 17
55.54
29 Dec 17
-1.50
-3.08%
+ 6.76
+ 13.86%
17,218,370
Jan 18
57.88
31 Jan 18
+ 2.34
+ 4.21%
+ 2.34
+ 4.21%
19,188,278
Feb 18
57.07
28 Feb 18
-0.81
-1.46%
+ 1.53
+ 2.75%
27,014,868
Mar 18
57.89
29 Mar 18
+ 0.82
+ 1.48%
+ 2.35
+ 4.23%
24,673,714
Apr 18
60.75
30 Apr 18
+ 2.86
+ 5.15%
+ 5.21
+ 9.38%
26,766,212
May 18
63.68
31 May 18
+ 2.93
+ 5.28%
+ 8.14
+ 14.66%
23,483,940
Jun 18
65.10
29 Jun 18
+ 1.42
+ 2.56%
+ 9.56
+ 17.21%
24,874,988
Jul 18
75.76
31 Jul 18
+ 10.66
+ 19.19%
+ 20.22
+ 36.41%
23,983,148
Aug 18
78.18
31 Aug 18
+ 2.42
+ 4.36%
+ 22.64
+ 40.76%
24,231,684
Sep 18
70.38
28 Sep 18
-7.80
-14.04%
+ 14.84
+ 26.72%
27,371,046
Oct 18
60.53
31 Oct 18
-9.85
-17.73%
+ 4.99
+ 8.98%
42,751,392
Nov 18
61.83
30 Nov 18
+ 1.30
+ 2.34%
+ 6.29
+ 11.33%
26,452,324
Dec 18
57.20
31 Dec 18
-4.63
-8.34%
+ 1.66
+ 2.99%
21,600,480
Jan 19
64.43
31 Jan 19
+ 7.23
+ 12.64%
+ 7.23
+ 12.64%
25,438,720
Feb 19
68.19
28 Feb 19
+ 3.76
+ 6.57%
+ 10.99
+ 19.21%
18,465,544
Mar 19
65.16
29 Mar 19
-3.03
-5.30%
+ 7.96
+ 13.92%
23,566,712
Apr 19
62.09
30 Apr 19
-3.07
-5.37%
+ 4.89
+ 8.55%
26,730,734
May 19
53.66
31 May 19
-8.43
-14.74%
-3.54
-6.19%
27,030,668
Jun 19
57.01
28 Jun 19
+ 3.35
+ 5.86%
-0.19
-0.33%
26,264,648
Jul 19
60.41
31 Jul 19
+ 3.40
+ 5.94%
+ 3.21
+ 5.61%
39,086,980
Aug 19
53.47
30 Aug 19
-6.94
-12.13%
-3.73
-6.52%
20,359,448
Sep 19
55.66
30 Sep 19
+ 2.19
+ 3.83%
-1.54
-2.69%
21,038,364
Oct 19
57.27
31 Oct 19
+ 1.61
+ 2.81%
+ 0.07
+ 0.12%
24,940,912
Nov 19
58.20
29 Nov 19
+ 0.93
+ 1.63%
+ 1.00
+ 1.75%
16,781,050
Dec 19
63.15
31 Dec 19
+ 4.95
+ 8.65%
+ 5.95
+ 10.40%
21,995,196
Jan 20
58.17
31 Jan 20
-4.98
-7.89%
-4.98
-7.89%
21,955,560
Feb 20
50.41
28 Feb 20
-7.76
-12.29%
-12.74
-20.17%
17,717,348
Mar 20
37.75
31 Mar 20
-12.66
-20.05%
-25.40
-40.22%
38,115,552
Apr 20
47.27
30 Apr 20
+ 9.52
+ 15.08%
-15.88
-25.15%
43,424,160
May 20
50.74
29 May 20
+ 3.47
+ 5.49%
-12.41
-19.65%
24,201,020
Jun 20
52.83
30 Jun 20
+ 2.09
+ 3.31%
-10.32
-16.34%
34,898,304
Jul 20
50.87
31 Jul 20
-1.96
-3.10%
-12.28
-19.45%
20,700,228
Aug 20
53.20
31 Aug 20
+ 2.33
+ 3.69%
-9.95
-15.76%
16,555,351
Sep 20
52.94
30 Sep 20
-0.26
-0.41%
-10.21
-16.17%
16,358,088
Oct 20
50.69
30 Oct 20
-2.25
-3.56%
-12.46
-19.73%
22,188,240
Nov 20
64.18
30 Nov 20
+ 13.49
+ 21.36%
+ 1.03
+ 1.63%
25,080,624
Dec 20
62.48
31 Dec 20
-1.70
-2.69%
-0.67
-1.06%
21,343,980
Jan 21
67.50
29 Jan 21
+ 5.02
+ 8.03%
+ 5.02
+ 8.03%
26,162,388
Feb 21
77.79
26 Feb 21
+ 10.29
+ 16.47%
+ 15.31
+ 24.50%
21,626,922
Mar 21
78.07
31 Mar 21
+ 0.28
+ 0.45%
+ 15.59
+ 24.95%
26,779,720
Apr 21
87.61
30 Apr 21
+ 9.54
+ 15.27%
+ 25.13
+ 40.22%
19,951,672
May 21
88.79
28 May 21
+ 1.18
+ 1.89%
+ 26.31
+ 42.11%
14,832,624
Jun 21
88.97
30 Jun 21
+ 0.18
+ 0.29%
+ 26.49
+ 42.40%
19,065,212
Jul 21
98.21
30 Jul 21
+ 9.24
+ 14.79%
+ 35.73
+ 57.19%
18,800,842
Aug 21
103.40
31 Aug 21
+ 5.19
+ 8.31%
+ 40.92
+ 65.49%
12,205,817
Sep 21
100.33
30 Sep 21
-3.07
-4.91%
+ 37.85
+ 60.58%
12,944,649
Oct 21
113.07
29 Oct 21
+ 12.74
+ 20.39%
+ 50.59
+ 80.97%
14,054,681
Nov 21
111.17
30 Nov 21
-1.90
-3.04%
+ 48.69
+ 77.93%
14,718,118
Dec 21
111.52
31 Dec 21
+ 0.35
+ 0.56%
+ 49.04
+ 78.49%
17,095,444
Jan 22
113.26
31 Jan 22
+ 1.74
+ 1.56%
+ 1.74
+ 1.56%
23,882,336
Feb 22
120.29
28 Feb 22
+ 7.03
+ 6.30%
+ 8.77
+ 7.86%
18,852,656
Mar 22
114.18
31 Mar 22
-6.11
-5.48%
+ 2.66
+ 2.39%
16,341,221
Apr 22
98.31
29 Apr 22
-15.87
-14.23%
-13.21
-11.85%
19,188,748
May 22
90.15
31 May 22
-8.16
-7.32%
-21.37
-19.16%
21,849,220
Jun 22
74.89
30 Jun 22
-15.26
-13.68%
-36.63
-32.85%
24,740,942
Jul 22
79.14
29 Jul 22
+ 4.25
+ 3.81%
-32.38
-29.04%
20,147,814
Aug 22
76.97
31 Aug 22
-2.17
-1.95%
-34.55
-30.98%
17,696,824
Sep 22
76.50
30 Sep 22
-0.47
-0.42%
-35.02
-31.40%
19,227,262
Oct 22
81.00
14 Oct 22
+ 4.50
+ 4.04%
-30.52
-27.37%
11,091,220
Nov 22
78.78
30 Nov 22
-2.22
-1.99%
-32.74
-29.36%
12,846,331
Dec 22
73.83
30 Dec 22
-4.95
-4.44%
-37.69
-33.80%
15,639,233
Jan 23
83.96
31 Jan 23
+ 10.13
+ 13.72%
+ 10.13
+ 13.72%
19,345,544
Feb 23
80.62
28 Feb 23
-3.34
-4.52%
+ 6.79
+ 9.20%
18,817,152
Mar 23
80.57
31 Mar 23
-0.05
-0.07%
+ 6.74
+ 9.13%
24,210,596
Apr 23
73.00
28 Apr 23
-7.57
-10.25%
-0.83
-1.12%
17,135,676
May 23
65.02
31 May 23
-7.98
-10.81%
-8.81
-11.93%
24,106,510
Jun 23
75.22
30 Jun 23
+ 10.20
+ 13.82%
+ 1.39
+ 1.88%
20,337,292
Jul 23
74.15
31 Jul 23
-1.07
-1.45%
+ 0.32
+ 0.43%
27,225,940
Aug 23
73.96
31 Aug 23
-0.19
-0.26%
+ 0.13
+ 0.18%
16,765,875
Sep 23
73.28
29 Sep 23
-0.68
-0.92%
-0.55
-0.74%
13,960,442
Oct 23
74.77
31 Oct 23
+ 1.49
+ 2.02%
+ 0.94
+ 1.27%
19,470,584
Nov 23
81.98
30 Nov 23
+ 7.21
+ 9.77%
+ 8.15
+ 11.04%
14,966,707
Dec 23
87.92
29 Dec 23
+ 5.94
+ 8.05%
+ 14.09
+ 19.08%
12,845,480
Jan 24
79.54
31 Jan 24
-8.38
-9.53%
-8.38
-9.53%
23,611,874
Feb 24
80.40
29 Feb 24
+ 0.86
+ 0.98%
-7.52
-8.55%
17,155,204
Mar 24
79.28
28 Mar 24
-1.12
-1.27%
-8.64
-9.83%
22,527,444
Apr 24
69.14
30 Apr 24
-10.14
-11.53%
-18.78
-21.36%
27,350,694
May 24
64.23
31 May 24
-4.91
-5.58%
-23.69
-26.94%
36,596,420
Jun 24
63.98
28 Jun 24
-0.25
-0.28%
-23.94
-27.23%
59,161,200
Jul 24
64.19
31 Jul 24
+ 0.21
+ 0.24%
-23.73
-26.99%
29,512,516
Aug 24
62.67
30 Aug 24
-1.52
-1.73%
-25.25
-28.72%
24,210,592
Sep 24
67.41
30 Sep 24
+ 4.74
+ 5.39%
-20.51
-23.33%
30,316,292
Oct 24
68.11
31 Oct 24
+ 0.70
+ 0.80%
-19.81
-22.53%
24,574,044
Nov 24
74.61
29 Nov 24
+ 6.50
+ 7.39%
-13.31
-15.14%
18,381,872
Dec 24
70.46
31 Dec 24
-4.15
-4.72%
-17.46
-19.86%
16,641,727
Jan 25
64.79
31 Jan 25
-5.67
-8.05%
-5.67
-8.05%
25,791,420
Feb 25
59.09
28 Feb 25
-5.70
-8.09%
-11.37
-16.14%
24,154,144
Mar 25
54.55
31 Mar 25
-4.54
-6.44%
-15.91
-22.58%
36,192,732
Apr 25
44.30
30 Apr 25
-10.25
-14.55%
-26.16
-37.13%
44,010,984
May 25
45.79
30 May 25
+ 1.49
+ 2.11%
-24.67
-35.01%
23,025,942
Jun 25
41.05
30 Jun 25
-4.74
-6.73%
-29.41
-41.74%
42,179,860
Jul 25
36.91
31 Jul 25
-4.14
-5.88%
-33.55
-47.62%
49,449,396
Aug 25
37.32
29 Aug 25
+ 0.41
+ 0.58%
-33.14
-47.03%
38,906,612
Sep 25
33.98
30 Sep 25
-3.34
-4.74%
-36.48
-51.77%
35,453,168
Oct 25
26.19
31 Oct 25
-7.79
-11.06%
-44.27
-62.83%
50,780,336
Nov 25
27.04
28 Nov 25
+ 0.85
+ 1.21%
-43.42
-61.62%
53,367,892
Dec 25
27.16
31 Dec 25
+ 0.12
+ 0.17%
-43.30
-61.45%
38,204,800
Jan 26
34.61
30 Jan 26
+ 7.45
+ 27.43%
+ 7.45
+ 27.43%
56,483,304
Feb 26
24.42
27 Feb 26
-10.19
-37.52%
-2.74
-10.09%
61,306,284
Mar 26
25.40
31 Mar 26
+ 0.98
+ 3.61%
-1.76
-6.48%
63,654,868
Apr 26
26.61
30 Apr 26
+ 1.21
+ 4.46%
-0.55
-2.03%
65,953,024
May 26
29.44
29 May 26
+ 2.83
+ 10.42%
+ 2.28
+ 8.39%
68,543,656
Jun 26
30.70
30 Jun 26
+ 1.26
+ 4.64%
+ 3.54
+ 13.03%
70,063,192
Jul 26
37.80
31 Jul 26
+ 7.10
+ 26.14%
+ 10.64
+ 39.18%
72,154,624
Aug 26
44.54
26 Aug 26
+ 6.74
+ 24.82%
+ 17.38
+ 63.99%
74,909,600
Sep 26
36.75
30 Sep 26
-7.79
-28.68%
+ 9.59
+ 35.31%
76,276,208
Oct 26
37.68
22 Oct 26
+ 0.93
+ 3.42%
+ 10.52
+ 38.73%
79,163,128

Robert Half International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.73 ( 31 Dec 09 )
30.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 14.48% )
382,667,584
Calendar Year End ( 2011 )
30.60 ( 31 Dec 10 )
28.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -6.99% )
435,831,008
Calendar Year End ( 2012 )
28.46 ( 30 Dec 11 )
31.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 11.81% )
337,066,304
Calendar Year End ( 2013 )
31.82 ( 31 Dec 12 )
41.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.17 )
Cum % Mvmt ( + 31.96% )
289,116,992
Calendar Year End ( 2014 )
41.99 ( 31 Dec 13 )
58.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 39.03% )
243,796,144
Calendar Year End ( 2015 )
58.38 ( 31 Dec 14 )
47.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.24 )
Cum % Mvmt ( -19.25% )
237,110,176
Calendar Year End ( 2016 )
47.14 ( 31 Dec 15 )
48.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 3.48% )
337,786,368
Calendar Year End ( 2017 )
48.78 ( 30 Dec 16 )
55.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.76 )
Cum % Mvmt ( + 13.86% )
259,262,480
Calendar Year End ( 2018 )
55.54 ( 29 Dec 17 )
57.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 2.99% )
312,392,064
Calendar Year End ( 2019 )
57.20 ( 31 Dec 18 )
63.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 10.40% )
291,698,976
Calendar Year End ( 2020 )
63.15 ( 31 Dec 19 )
62.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -1.06% )
302,538,464
Calendar Year End ( 2021 )
62.48 ( 31 Dec 20 )
111.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.04 )
Cum % Mvmt ( + 78.49% )
218,238,096
Calendar Year End ( 2022 )
111.52 ( 31 Dec 21 )
73.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.69 )
Cum % Mvmt ( -33.80% )
221,503,808
Calendar Year End ( 2023 )
73.83 ( 30 Dec 22 )
87.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 19.08% )
229,187,792
Calendar Year End ( 2024 )
87.92 ( 29 Dec 23 )
70.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.46 )
Cum % Mvmt ( -19.86% )
330,039,872
Calendar Year End ( 2025 )
70.46 ( 31 Dec 24 )
27.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.30 )
Cum % Mvmt ( -61.45% )
458,703,616
Calendar Year End ( 0 )
27.16 ( 31 Dec 25 )
37.68 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 38.73% )
79,163,128
Jan 10
26.92
29 Jan 10
+0.19
+ 0.71%
+ 0.19
+0.71%
31,247,100
Feb 10
27.90
26 Feb 10
+0.98
+ 3.67%
+ 1.17
+4.38%
32,952,000
Mar 10
30.43
31 Mar 10
+2.53
+ 9.47%
+ 3.70
+13.84%
27,942,800
Apr 10
27.38
30 Apr 10
-3.05
-11.41%
+ 0.65
+2.43%
40,770,200
May 10
25.29
28 May 10
-2.09
-7.82%
-1.44
-5.39%
44,457,500
Jun 10
23.55
30 Jun 10
-1.74
-6.51%
-3.18
-11.90%
51,421,100
Jul 10
25.18
30 Jul 10
+1.63
+ 6.10%
-1.55
-5.80%
30,948,600
Aug 10
21.58
31 Aug 10
-3.60
-13.47%
-5.15
-19.27%
29,066,500
Sep 10
26.00
30 Sep 10
+4.42
+ 16.54%
-0.73
-2.73%
21,495,100
Oct 10
27.11
29 Oct 10
+1.11
+ 4.15%
+ 0.38
+1.42%
25,185,000
Nov 10
27.72
30 Nov 10
+0.61
+ 2.28%
+ 0.99
+3.70%
24,307,200
Dec 10
30.60
31 Dec 10
+2.88
+ 10.77%
+ 3.87
+14.48%
22,874,500
Jan 11
31.36
31 Jan 11
+0.76
+ 2.48%
+ 0.76
+2.48%
32,297,900
Feb 11
31.90
28 Feb 11
+0.54
+ 1.76%
+ 1.30
+4.25%
25,391,800
Mar 11
30.60
31 Mar 11
-1.30
-4.25%
+ 0.00
+0.00%
34,145,100
Apr 11
30.33
29 Apr 11
-0.27
-0.88%
-0.27
-0.88%
28,350,100
May 11
27.57
31 May 11
-2.76
-9.02%
-3.03
-9.90%
34,503,300
Jun 11
27.03
30 Jun 11
-0.54
-1.76%
-3.57
-11.67%
34,860,300
Jul 11
27.38
29 Jul 11
+0.35
+ 1.14%
-3.22
-10.52%
40,756,400
Aug 11
23.92
31 Aug 11
-3.46
-11.31%
-6.68
-21.83%
61,254,600
Sep 11
21.22
30 Sep 11
-2.70
-8.82%
-9.38
-30.65%
38,653,600
Oct 11
26.43
31 Oct 11
+5.21
+ 17.03%
-4.17
-13.63%
43,608,900
Nov 11
26.49
30 Nov 11
+0.06
+ 0.20%
-4.11
-13.43%
30,742,000
Dec 11
28.46
30 Dec 11
+1.97
+ 6.44%
-2.14
-6.99%
31,267,000
Jan 12
27.69
31 Jan 12
-0.77
-2.71%
-0.77
-2.71%
27,054,100
Feb 12
28.43
29 Feb 12
+0.74
+ 2.60%
-0.03
-0.11%
23,342,100
Mar 12
30.30
30 Mar 12
+1.87
+ 6.57%
+ 1.84
+6.47%
19,102,200
Apr 12
29.80
30 Apr 12
-0.50
-1.76%
+ 1.34
+4.71%
29,352,700
May 12
28.42
31 May 12
-1.38
-4.85%
-0.04
-0.14%
32,263,600
Jun 12
28.57
29 Jun 12
+0.15
+ 0.53%
+ 0.11
+0.39%
25,210,300
Jul 12
27.01
31 Jul 12
-1.56
-5.48%
-1.45
-5.09%
24,083,200
Aug 12
26.30
31 Aug 12
-0.71
-2.49%
-2.16
-7.59%
27,450,600
Sep 12
26.63
28 Sep 12
+0.33
+ 1.16%
-1.83
-6.43%
29,246,100
Oct 12
26.89
31 Oct 12
+0.26
+ 0.91%
-1.57
-5.52%
40,072,900
Nov 12
28.26
30 Nov 12
+1.37
+ 4.81%
-0.20
-0.70%
27,151,600
Dec 12
31.82
31 Dec 12
+3.56
+ 12.51%
+ 3.36
+11.81%
32,736,900
Jan 13
35.24
31 Jan 13
+3.42
+ 10.75%
+ 3.42
+10.75%
42,858,500
Feb 13
35.55
28 Feb 13
+0.31
+ 0.97%
+ 3.73
+11.72%
28,337,100
Mar 13
37.53
28 Mar 13
+1.98
+ 6.22%
+ 5.71
+17.94%
18,637,400
Apr 13
32.82
30 Apr 13
-4.71
-14.80%
+ 1.00
+3.14%
30,674,500
May 13
34.76
31 May 13
+1.94
+ 6.10%
+ 2.94
+9.24%
31,810,200
Jun 13
33.23
28 Jun 13
-1.53
-4.81%
+ 1.41
+4.43%
18,258,100
Jul 13
37.24
31 Jul 13
+4.01
+ 12.60%
+ 5.42
+17.03%
28,912,200
Aug 13
35.27
30 Aug 13
-1.97
-6.19%
+ 3.45
+10.84%
16,535,700
Sep 13
39.03
30 Sep 13
+3.76
+ 11.82%
+ 7.21
+22.66%
17,736,400
Oct 13
38.53
31 Oct 13
-0.50
-1.57%
+ 6.71
+21.09%
21,979,700
Nov 13
38.63
29 Nov 13
+0.10
+ 0.31%
+ 6.81
+21.40%
14,314,400
Dec 13
41.99
31 Dec 13
+3.36
+ 10.56%
+ 10.17
+31.96%
19,062,800
Jan 14
41.78
31 Jan 14
-0.21
-0.50%
-0.21
-0.50%
30,822,600
Feb 14
40.94
28 Feb 14
-0.84
-2.00%
-1.05
-2.50%
24,518,900
Mar 14
41.95
31 Mar 14
+1.01
+ 2.41%
-0.04
-0.10%
17,822,600
Apr 14
44.80
30 Apr 14
+2.85
+ 6.79%
+ 2.81
+6.69%
20,594,800
May 14
45.59
30 May 14
+0.79
+ 1.88%
+ 3.60
+8.57%
16,992,600
Jun 14
47.74
30 Jun 14
+2.15
+ 5.12%
+ 5.75
+13.69%
16,199,000
Jul 14
48.65
31 Jul 14
+0.91
+ 2.17%
+ 6.66
+15.86%
21,455,700
Aug 14
50.21
29 Aug 14
+1.56
+ 3.72%
+ 8.22
+19.58%
13,091,423
Sep 14
49.00
30 Sep 14
-1.21
-2.88%
+ 7.01
+16.69%
14,615,428
Oct 14
54.78
31 Oct 14
+5.78
+ 13.77%
+ 12.79
+30.46%
28,625,182
Nov 14
56.79
28 Nov 14
+2.01
+ 4.79%
+ 14.80
+35.25%
17,786,722
Dec 14
58.38
31 Dec 14
+1.59
+ 3.79%
+ 16.39
+39.03%
21,271,186
Jan 15
58.06
30 Jan 15
-0.32
-0.55%
-0.32
-0.55%
14,473,209
Feb 15
61.96
27 Feb 15
+3.90
+ 6.68%
+ 3.58
+6.13%
15,163,487
Mar 15
60.52
31 Mar 15
-1.44
-2.47%
+ 2.14
+3.67%
17,498,548
Apr 15
55.45
30 Apr 15
-5.07
-8.68%
-2.93
-5.02%
25,188,856
May 15
56.37
29 May 15
+0.92
+ 1.58%
-2.01
-3.44%
19,117,824
Jun 15
55.50
30 Jun 15
-0.87
-1.49%
-2.88
-4.93%
13,893,449
Jul 15
55.03
31 Jul 15
-0.47
-0.81%
-3.35
-5.74%
22,711,004
Aug 15
51.03
31 Aug 15
-4.00
-6.85%
-7.35
-12.59%
23,043,656
Sep 15
51.16
30 Sep 15
+0.13
+ 0.22%
-7.22
-12.37%
19,672,608
Oct 15
52.66
30 Oct 15
+1.50
+ 2.57%
-5.72
-9.80%
21,333,148
Nov 15
51.18
30 Nov 15
-1.48
-2.54%
-7.20
-12.33%
16,979,600
Dec 15
47.14
31 Dec 15
-4.04
-6.92%
-11.24
-19.25%
28,034,792
Jan 16
43.77
29 Jan 16
-3.37
-7.15%
-3.37
-7.15%
24,736,704
Feb 16
39.39
29 Feb 16
-4.38
-9.29%
-7.75
-16.44%
33,465,280
Mar 16
46.58
31 Mar 16
+7.19
+ 15.25%
-0.56
-1.19%
24,859,908
Apr 16
38.31
29 Apr 16
-8.27
-17.54%
-8.83
-18.73%
36,070,464
May 16
41.59
31 May 16
+3.28
+ 6.96%
-5.55
-11.77%
28,991,954
Jun 16
38.16
30 Jun 16
-3.43
-7.28%
-8.98
-19.05%
27,978,268
Jul 16
36.54
29 Jul 16
-1.62
-3.44%
-10.60
-22.49%
25,895,292
Aug 16
38.33
31 Aug 16
+1.79
+ 3.80%
-8.81
-18.69%
26,589,008
Sep 16
37.86
30 Sep 16
-0.47
-1.00%
-9.28
-19.69%
21,108,628
Oct 16
37.42
31 Oct 16
-0.44
-0.93%
-9.72
-20.62%
33,794,856
Nov 16
44.87
30 Nov 16
+7.45
+ 15.80%
-2.27
-4.82%
30,084,220
Dec 16
48.78
30 Dec 16
+3.91
+ 8.29%
+ 1.64
+3.48%
24,211,768
Jan 17
47.06
31 Jan 17
-1.72
-3.53%
-1.72
-3.53%
26,403,512
Feb 17
48.24
28 Feb 17
+1.18
+ 2.42%
-0.54
-1.11%
23,360,626
Mar 17
48.83
31 Mar 17
+0.59
+ 1.21%
+ 0.05
+0.10%
25,576,352
Apr 17
46.05
28 Apr 17
-2.78
-5.70%
-2.73
-5.60%
28,008,928
May 17
46.49
31 May 17
+0.44
+ 0.90%
-2.29
-4.69%
21,440,908
Jun 17
47.93
30 Jun 17
+1.44
+ 2.95%
-0.85
-1.74%
18,976,974
Jul 17
45.25
31 Jul 17
-2.68
-5.49%
-3.53
-7.24%
19,047,040
Aug 17
45.30
31 Aug 17
+0.05
+ 0.10%
-3.48
-7.13%
20,360,906
Sep 17
50.34
29 Sep 17
+5.04
+ 10.33%
+ 1.56
+3.20%
16,617,350
Oct 17
51.77
31 Oct 17
+1.43
+ 2.93%
+ 2.99
+6.13%
23,795,712
Nov 17
57.04
30 Nov 17
+5.27
+ 10.80%
+ 8.26
+16.93%
18,455,792
Dec 17
55.54
29 Dec 17
-1.50
-3.08%
+ 6.76
+13.86%
17,218,370
Jan 18
57.88
31 Jan 18
+2.34
+ 4.21%
+ 2.34
+4.21%
19,188,278
Feb 18
57.07
28 Feb 18
-0.81
-1.46%
+ 1.53
+2.75%
27,014,868
Mar 18
57.89
29 Mar 18
+0.82
+ 1.48%
+ 2.35
+4.23%
24,673,714
Apr 18
60.75
30 Apr 18
+2.86
+ 5.15%
+ 5.21
+9.38%
26,766,212
May 18
63.68
31 May 18
+2.93
+ 5.28%
+ 8.14
+14.66%
23,483,940
Jun 18
65.10
29 Jun 18
+1.42
+ 2.56%
+ 9.56
+17.21%
24,874,988
Jul 18
75.76
31 Jul 18
+10.66
+ 19.19%
+ 20.22
+36.41%
23,983,148
Aug 18
78.18
31 Aug 18
+2.42
+ 4.36%
+ 22.64
+40.76%
24,231,684
Sep 18
70.38
28 Sep 18
-7.80
-14.04%
+ 14.84
+26.72%
27,371,046
Oct 18
60.53
31 Oct 18
-9.85
-17.73%
+ 4.99
+8.98%
42,751,392
Nov 18
61.83
30 Nov 18
+1.30
+ 2.34%
+ 6.29
+11.33%
26,452,324
Dec 18
57.20
31 Dec 18
-4.63
-8.34%
+ 1.66
+2.99%
21,600,480
Jan 19
64.43
31 Jan 19
+7.23
+ 12.64%
+ 7.23
+12.64%
25,438,720
Feb 19
68.19
28 Feb 19
+3.76
+ 6.57%
+ 10.99
+19.21%
18,465,544
Mar 19
65.16
29 Mar 19
-3.03
-5.30%
+ 7.96
+13.92%
23,566,712
Apr 19
62.09
30 Apr 19
-3.07
-5.37%
+ 4.89
+8.55%
26,730,734
May 19
53.66
31 May 19
-8.43
-14.74%
-3.54
-6.19%
27,030,668
Jun 19
57.01
28 Jun 19
+3.35
+ 5.86%
-0.19
-0.33%
26,264,648
Jul 19
60.41
31 Jul 19
+3.40
+ 5.94%
+ 3.21
+5.61%
39,086,980
Aug 19
53.47
30 Aug 19
-6.94
-12.13%
-3.73
-6.52%
20,359,448
Sep 19
55.66
30 Sep 19
+2.19
+ 3.83%
-1.54
-2.69%
21,038,364
Oct 19
57.27
31 Oct 19
+1.61
+ 2.81%
+ 0.07
+0.12%
24,940,912
Nov 19
58.20
29 Nov 19
+0.93
+ 1.63%
+ 1.00
+1.75%
16,781,050
Dec 19
63.15
31 Dec 19
+4.95
+ 8.65%
+ 5.95
+10.40%
21,995,196
Jan 20
58.17
31 Jan 20
-4.98
-7.89%
-4.98
-7.89%
21,955,560
Feb 20
50.41
28 Feb 20
-7.76
-12.29%
-12.74
-20.17%
17,717,348
Mar 20
37.75
31 Mar 20
-12.66
-20.05%
-25.40
-40.22%
38,115,552
Apr 20
47.27
30 Apr 20
+9.52
+ 15.08%
-15.88
-25.15%
43,424,160
May 20
50.74
29 May 20
+3.47
+ 5.49%
-12.41
-19.65%
24,201,020
Jun 20
52.83
30 Jun 20
+2.09
+ 3.31%
-10.32
-16.34%
34,898,304
Jul 20
50.87
31 Jul 20
-1.96
-3.10%
-12.28
-19.45%
20,700,228
Aug 20
53.20
31 Aug 20
+2.33
+ 3.69%
-9.95
-15.76%
16,555,351
Sep 20
52.94
30 Sep 20
-0.26
-0.41%
-10.21
-16.17%
16,358,088
Oct 20
50.69
30 Oct 20
-2.25
-3.56%
-12.46
-19.73%
22,188,240
Nov 20
64.18
30 Nov 20
+13.49
+ 21.36%
+ 1.03
+1.63%
25,080,624
Dec 20
62.48
31 Dec 20
-1.70
-2.69%
-0.67
-1.06%
21,343,980
Jan 21
67.50
29 Jan 21
+5.02
+ 8.03%
+ 5.02
+8.03%
26,162,388
Feb 21
77.79
26 Feb 21
+10.29
+ 16.47%
+ 15.31
+24.50%
21,626,922
Mar 21
78.07
31 Mar 21
+0.28
+ 0.45%
+ 15.59
+24.95%
26,779,720
Apr 21
87.61
30 Apr 21
+9.54
+ 15.27%
+ 25.13
+40.22%
19,951,672
May 21
88.79
28 May 21
+1.18
+ 1.89%
+ 26.31
+42.11%
14,832,624
Jun 21
88.97
30 Jun 21
+0.18
+ 0.29%
+ 26.49
+42.40%
19,065,212
Jul 21
98.21
30 Jul 21
+9.24
+ 14.79%
+ 35.73
+57.19%
18,800,842
Aug 21
103.40
31 Aug 21
+5.19
+ 8.31%
+ 40.92
+65.49%
12,205,817
Sep 21
100.33
30 Sep 21
-3.07
-4.91%
+ 37.85
+60.58%
12,944,649
Oct 21
113.07
29 Oct 21
+12.74
+ 20.39%
+ 50.59
+80.97%
14,054,681
Nov 21
111.17
30 Nov 21
-1.90
-3.04%
+ 48.69
+77.93%
14,718,118
Dec 21
111.52
31 Dec 21
+0.35
+ 0.56%
+ 49.04
+78.49%
17,095,444
Jan 22
113.26
31 Jan 22
+1.74
+ 1.56%
+ 1.74
+1.56%
23,882,336
Feb 22
120.29
28 Feb 22
+7.03
+ 6.30%
+ 8.77
+7.86%
18,852,656
Mar 22
114.18
31 Mar 22
-6.11
-5.48%
+ 2.66
+2.39%
16,341,221
Apr 22
98.31
29 Apr 22
-15.87
-14.23%
-13.21
-11.85%
19,188,748
May 22
90.15
31 May 22
-8.16
-7.32%
-21.37
-19.16%
21,849,220
Jun 22
74.89
30 Jun 22
-15.26
-13.68%
-36.63
-32.85%
24,740,942
Jul 22
79.14
29 Jul 22
+4.25
+ 3.81%
-32.38
-29.04%
20,147,814
Aug 22
76.97
31 Aug 22
-2.17
-1.95%
-34.55
-30.98%
17,696,824
Sep 22
76.50
30 Sep 22
-0.47
-0.42%
-35.02
-31.40%
19,227,262
Oct 22
81.00
14 Oct 22
+4.50
+ 4.04%
-30.52
-27.37%
11,091,220
Nov 22
78.78
30 Nov 22
-2.22
-1.99%
-32.74
-29.36%
12,846,331
Dec 22
73.83
30 Dec 22
-4.95
-4.44%
-37.69
-33.80%
15,639,233
Jan 23
83.96
31 Jan 23
+10.13
+ 13.72%
+ 10.13
+13.72%
19,345,544
Feb 23
80.62
28 Feb 23
-3.34
-4.52%
+ 6.79
+9.20%
18,817,152
Mar 23
80.57
31 Mar 23
-0.05
-0.07%
+ 6.74
+9.13%
24,210,596
Apr 23
73.00
28 Apr 23
-7.57
-10.25%
-0.83
-1.12%
17,135,676
May 23
65.02
31 May 23
-7.98
-10.81%
-8.81
-11.93%
24,106,510
Jun 23
75.22
30 Jun 23
+10.20
+ 13.82%
+ 1.39
+1.88%
20,337,292
Jul 23
74.15
31 Jul 23
-1.07
-1.45%
+ 0.32
+0.43%
27,225,940
Aug 23
73.96
31 Aug 23
-0.19
-0.26%
+ 0.13
+0.18%
16,765,875
Sep 23
73.28
29 Sep 23
-0.68
-0.92%
-0.55
-0.74%
13,960,442
Oct 23
74.77
31 Oct 23
+1.49
+ 2.02%
+ 0.94
+1.27%
19,470,584
Nov 23
81.98
30 Nov 23
+7.21
+ 9.77%
+ 8.15
+11.04%
14,966,707
Dec 23
87.92
29 Dec 23
+5.94
+ 8.05%
+ 14.09
+19.08%
12,845,480
Jan 24
79.54
31 Jan 24
-8.38
-9.53%
-8.38
-9.53%
23,611,874
Feb 24
80.40
29 Feb 24
+0.86
+ 0.98%
-7.52
-8.55%
17,155,204
Mar 24
79.28
28 Mar 24
-1.12
-1.27%
-8.64
-9.83%
22,527,444
Apr 24
69.14
30 Apr 24
-10.14
-11.53%
-18.78
-21.36%
27,350,694
May 24
64.23
31 May 24
-4.91
-5.58%
-23.69
-26.94%
36,596,420
Jun 24
63.98
28 Jun 24
-0.25
-0.28%
-23.94
-27.23%
59,161,200
Jul 24
64.19
31 Jul 24
+0.21
+ 0.24%
-23.73
-26.99%
29,512,516
Aug 24
62.67
30 Aug 24
-1.52
-1.73%
-25.25
-28.72%
24,210,592
Sep 24
67.41
30 Sep 24
+4.74
+ 5.39%
-20.51
-23.33%
30,316,292
Oct 24
68.11
31 Oct 24
+0.70
+ 0.80%
-19.81
-22.53%
24,574,044
Nov 24
74.61
29 Nov 24
+6.50
+ 7.39%
-13.31
-15.14%
18,381,872
Dec 24
70.46
31 Dec 24
-4.15
-4.72%
-17.46
-19.86%
16,641,727
Jan 25
64.79
31 Jan 25
-5.67
-8.05%
-5.67
-8.05%
25,791,420
Feb 25
59.09
28 Feb 25
-5.70
-8.09%
-11.37
-16.14%
24,154,144
Mar 25
54.55
31 Mar 25
-4.54
-6.44%
-15.91
-22.58%
36,192,732
Apr 25
44.30
30 Apr 25
-10.25
-14.55%
-26.16
-37.13%
44,010,984
May 25
45.79
30 May 25
+1.49
+ 2.11%
-24.67
-35.01%
23,025,942
Jun 25
41.05
30 Jun 25
-4.74
-6.73%
-29.41
-41.74%
42,179,860
Jul 25
36.91
31 Jul 25
-4.14
-5.88%
-33.55
-47.62%
49,449,396
Aug 25
37.32
29 Aug 25
+0.41
+ 0.58%
-33.14
-47.03%
38,906,612
Sep 25
33.98
30 Sep 25
-3.34
-4.74%
-36.48
-51.77%
35,453,168
Oct 25
26.19
31 Oct 25
-7.79
-11.06%
-44.27
-62.83%
50,780,336
Nov 25
27.04
28 Nov 25
+0.85
+ 1.21%
-43.42
-61.62%
53,367,892
Dec 25
27.16
31 Dec 25
+0.12
+ 0.17%
-43.30
-61.45%
38,204,800
Jan 26
34.61
30 Jan 26
+7.45
+ 27.43%
+ 7.45
+27.43%
56,483,304
Feb 26
24.42
27 Feb 26
-10.19
-37.52%
-2.74
-10.09%
61,306,284
Mar 26
25.40
31 Mar 26
+0.98
+ 3.61%
-1.76
-6.48%
63,654,868
Apr 26
26.61
30 Apr 26
+1.21
+ 4.46%
-0.55
-2.03%
65,953,024
May 26
29.44
29 May 26
+2.83
+ 10.42%
+ 2.28
+8.39%
68,543,656
Jun 26
30.70
30 Jun 26
+1.26
+ 4.64%
+ 3.54
+13.03%
70,063,192
Jul 26
37.80
31 Jul 26
+7.10
+ 26.14%
+ 10.64
+39.18%
72,154,624
Aug 26
44.54
26 Aug 26
+6.74
+ 24.82%
+ 17.38
+63.99%
74,909,600
Sep 26
36.75
30 Sep 26
-7.79
-28.68%
+ 9.59
+35.31%
76,276,208
Oct 26
37.68
22 Oct 26
+0.93
+ 3.42%
+ 10.52
+38.73%
79,163,128