FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Grupo Aero del Pacifico
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Grupo Aero del Pacifico
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Grupo Aero del Pacifico
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.26 ( 31 Dec 09 )
40.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 29.91% )
Volume : 39,849,100
Calendar Year End ( 2011 )
40.61 ( 31 Dec 10 )
33.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -16.87% )
Volume : 23,389,900
Calendar Year End ( 2012 )
33.76 ( 30 Dec 11 )
57.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.41 )
Cum % Mvmt ( + 69.34% )
Volume : 12,278,058
Calendar Year End ( 2013 )
57.17 ( 31 Dec 12 )
53.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -6.91% )
Volume : 14,352,900
Calendar Year End ( 2014 )
53.22 ( 31 Dec 13 )
63.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.98 )
Cum % Mvmt ( + 18.75% )
Volume : 15,881,847
Calendar Year End ( 2015 )
63.20 ( 31 Dec 14 )
88.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.08 )
Cum % Mvmt ( + 39.68% )
Volume : 16,863,848
Calendar Year End ( 2016 )
88.28 ( 31 Dec 15 )
82.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -6.52% )
Volume : 19,493,274
Calendar Year End ( 2017 )
82.52 ( 30 Dec 16 )
102.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 24.53% )
Volume : 19,433,332
Calendar Year End ( 2018 )
102.76 ( 29 Dec 17 )
81.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.21 )
Cum % Mvmt ( -20.64% )
Volume : 19,035,286
Calendar Year End ( 2019 )
81.55 ( 31 Dec 18 )
118.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.06 )
Cum % Mvmt ( + 45.44% )
Volume : 16,039,330
Calendar Year End ( 2020 )
118.61 ( 31 Dec 19 )
111.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -6.17% )
Volume : 25,997,200
Calendar Year End ( 2021 )
111.29 ( 31 Dec 20 )
137.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.18 )
Cum % Mvmt ( + 23.52% )
Volume : 15,302,271
Calendar Year End ( 2022 )
137.47 ( 31 Dec 21 )
143.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 4.61% )
Volume : 12,162,354
Calendar Year End ( 2023 )
143.81 ( 30 Dec 22 )
175.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.41 )
Cum % Mvmt ( + 21.84% )
Volume : 17,511,234
Calendar Year End ( 2024 )
175.22 ( 29 Dec 23 )
174.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.13% )
Volume : 15,287,764
Calendar Year End ( 2025 )
174.99 ( 31 Dec 24 )
263.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.64 )
Cum % Mvmt ( + 50.65% )
Volume : 22,103,652
Calendar Year End ( 0 )
263.63 ( 31 Dec 25 )
217.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.22 )
Cum % Mvmt ( -17.53% )
Volume : 3,175,932
Jan 10
31.41
29 Jan 10
+ 0.15
+ 0.48%
+ 0.15
+ 0.48%
4,364,000
Feb 10
33.93
26 Feb 10
+ 2.52
+ 8.06%
+ 2.67
+ 8.54%
2,253,400
Mar 10
37.02
31 Mar 10
+ 3.09
+ 9.88%
+ 5.76
+ 18.43%
4,420,200
Apr 10
35.41
30 Apr 10
-1.61
-5.15%
+ 4.15
+ 13.28%
3,281,900
May 10
34.00
28 May 10
-1.41
-4.51%
+ 2.74
+ 8.77%
3,288,800
Jun 10
29.05
30 Jun 10
-4.95
-15.83%
-2.21
-7.07%
2,405,100
Jul 10
32.49
30 Jul 10
+ 3.44
+ 11.00%
+ 1.23
+ 3.93%
3,785,400
Aug 10
28.39
31 Aug 10
-4.10
-13.12%
-2.87
-9.18%
6,137,900
Sep 10
34.44
30 Sep 10
+ 6.05
+ 19.35%
+ 3.18
+ 10.17%
4,109,100
Oct 10
37.08
29 Oct 10
+ 2.64
+ 8.45%
+ 5.82
+ 18.62%
2,810,200
Nov 10
38.14
30 Nov 10
+ 1.06
+ 3.39%
+ 6.88
+ 22.01%
1,665,200
Dec 10
40.61
31 Dec 10
+ 2.47
+ 7.90%
+ 9.35
+ 29.91%
1,327,900
Jan 11
39.15
31 Jan 11
-1.46
-3.60%
-1.46
-3.60%
2,088,000
Feb 11
38.04
28 Feb 11
-1.11
-2.73%
-2.57
-6.33%
2,596,500
Mar 11
42.49
31 Mar 11
+ 4.45
+ 10.96%
+ 1.88
+ 4.63%
2,901,900
Apr 11
41.71
29 Apr 11
-0.78
-1.92%
+ 1.10
+ 2.71%
1,319,100
May 11
40.83
31 May 11
-0.88
-2.17%
+ 0.22
+ 0.54%
1,617,900
Jun 11
40.96
30 Jun 11
+ 0.13
+ 0.32%
+ 0.35
+ 0.86%
2,079,500
Jul 11
40.94
29 Jul 11
-0.02
-0.05%
+ 0.33
+ 0.81%
2,690,900
Aug 11
38.29
31 Aug 11
-2.65
-6.53%
-2.32
-5.71%
2,496,000
Sep 11
33.21
30 Sep 11
-5.08
-12.51%
-7.40
-18.22%
1,315,000
Oct 11
34.66
31 Oct 11
+ 1.45
+ 3.57%
-5.95
-14.65%
1,877,300
Nov 11
34.56
30 Nov 11
-0.10
-0.25%
-6.05
-14.90%
1,636,700
Dec 11
33.76
30 Dec 11
-0.80
-1.97%
-6.85
-16.87%
771,100
Jan 12
37.47
31 Jan 12
+ 3.71
+ 10.99%
+ 3.71
+ 10.99%
967,800
Feb 12
37.38
29 Feb 12
-0.09
-0.27%
+ 3.62
+ 10.72%
658,000
Mar 12
36.38
30 Mar 12
-1.00
-2.96%
+ 2.62
+ 7.76%
1,133,400
Apr 12
38.71
30 Apr 12
+ 2.33
+ 6.90%
+ 4.95
+ 14.66%
988,800
May 12
35.56
31 May 12
-3.15
-9.33%
+ 1.80
+ 5.33%
1,476,900
Jun 12
39.46
29 Jun 12
+ 3.90
+ 11.55%
+ 5.70
+ 16.88%
885,000
Jul 12
39.36
31 Jul 12
-0.10
-0.30%
+ 5.60
+ 16.59%
572,700
Aug 12
40.07
31 Aug 12
+ 0.71
+ 2.10%
+ 6.31
+ 18.69%
567,100
Sep 12
43.30
28 Sep 12
+ 3.23
+ 9.57%
+ 9.54
+ 28.26%
1,891,300
Oct 12
47.62
31 Oct 12
+ 4.32
+ 12.80%
+ 13.86
+ 41.05%
1,565,400
Nov 12
51.02
30 Nov 12
+ 3.40
+ 10.07%
+ 17.26
+ 51.13%
765,300
Dec 12
57.17
31 Dec 12
+ 6.15
+ 18.22%
+ 23.41
+ 69.34%
806,358
Jan 13
62.24
31 Jan 13
+ 5.07
+ 8.87%
+ 5.07
+ 8.87%
1,122,800
Feb 13
61.95
28 Feb 13
-0.29
-0.51%
+ 4.78
+ 8.36%
572,200
Mar 13
58.61
28 Mar 13
-3.34
-5.84%
+ 1.44
+ 2.52%
1,198,500
Apr 13
57.88
30 Apr 13
-0.73
-1.28%
+ 0.71
+ 1.24%
1,977,400
May 13
52.57
31 May 13
-5.31
-9.29%
-4.60
-8.05%
1,240,900
Jun 13
50.83
28 Jun 13
-1.74
-3.04%
-6.34
-11.09%
1,666,200
Jul 13
52.23
31 Jul 13
+ 1.40
+ 2.45%
-4.94
-8.64%
1,107,700
Aug 13
50.04
30 Aug 13
-2.19
-3.83%
-7.13
-12.47%
1,456,700
Sep 13
51.15
30 Sep 13
+ 1.11
+ 1.94%
-6.02
-10.53%
1,248,700
Oct 13
51.99
31 Oct 13
+ 0.84
+ 1.47%
-5.18
-9.06%
1,143,800
Nov 13
52.14
29 Nov 13
+ 0.15
+ 0.26%
-5.03
-8.80%
863,600
Dec 13
53.22
31 Dec 13
+ 1.08
+ 1.89%
-3.95
-6.91%
754,400
Jan 14
54.19
31 Jan 14
+ 0.97
+ 1.82%
+ 0.97
+ 1.82%
1,012,600
Feb 14
53.61
28 Feb 14
-0.58
-1.09%
+ 0.39
+ 0.73%
857,100
Mar 14
58.49
31 Mar 14
+ 4.88
+ 9.17%
+ 5.27
+ 9.90%
1,874,700
Apr 14
60.30
30 Apr 14
+ 1.81
+ 3.40%
+ 7.08
+ 13.30%
1,172,300
May 14
61.96
30 May 14
+ 1.66
+ 3.12%
+ 8.74
+ 16.42%
960,700
Jun 14
67.62
30 Jun 14
+ 5.66
+ 10.64%
+ 14.40
+ 27.06%
897,500
Jul 14
67.32
31 Jul 14
-0.30
-0.56%
+ 14.10
+ 26.49%
1,216,600
Aug 14
69.71
29 Aug 14
+ 2.39
+ 4.49%
+ 16.49
+ 30.98%
1,187,300
Sep 14
67.44
30 Sep 14
-2.27
-4.27%
+ 14.22
+ 26.72%
1,676,835
Oct 14
68.15
31 Oct 14
+ 0.71
+ 1.33%
+ 14.93
+ 28.05%
1,986,276
Nov 14
68.55
28 Nov 14
+ 0.40
+ 0.75%
+ 15.33
+ 28.80%
1,330,843
Dec 14
63.20
31 Dec 14
-5.35
-10.05%
+ 9.98
+ 18.75%
1,709,093
Jan 15
66.41
30 Jan 15
+ 3.21
+ 5.08%
+ 3.21
+ 5.08%
1,262,806
Feb 15
67.70
27 Feb 15
+ 1.29
+ 2.04%
+ 4.50
+ 7.12%
809,248
Mar 15
65.54
31 Mar 15
-2.16
-3.42%
+ 2.34
+ 3.70%
1,358,720
Apr 15
71.05
30 Apr 15
+ 5.51
+ 8.72%
+ 7.85
+ 12.42%
1,068,694
May 15
71.20
29 May 15
+ 0.15
+ 0.24%
+ 8.00
+ 12.66%
1,110,678
Jun 15
68.49
30 Jun 15
-2.71
-4.29%
+ 5.29
+ 8.37%
1,450,918
Jul 15
78.88
31 Jul 15
+ 10.39
+ 16.44%
+ 15.68
+ 24.81%
1,532,914
Aug 15
83.64
31 Aug 15
+ 4.76
+ 7.53%
+ 20.44
+ 32.34%
1,800,117
Sep 15
86.84
30 Sep 15
+ 3.20
+ 5.06%
+ 23.64
+ 37.41%
2,097,761
Oct 15
91.07
30 Oct 15
+ 4.23
+ 6.69%
+ 27.87
+ 44.10%
1,727,654
Nov 15
90.84
30 Nov 15
-0.23
-0.36%
+ 27.64
+ 43.73%
1,376,146
Dec 15
88.28
31 Dec 15
-2.56
-4.05%
+ 25.08
+ 39.68%
1,268,191
Jan 16
84.04
29 Jan 16
-4.24
-4.80%
-4.24
-4.80%
1,621,016
Feb 16
78.88
29 Feb 16
-5.16
-5.85%
-9.40
-10.65%
925,490
Mar 16
88.71
31 Mar 16
+ 9.83
+ 11.14%
+ 0.43
+ 0.49%
2,189,963
Apr 16
94.42
29 Apr 16
+ 5.71
+ 6.47%
+ 6.14
+ 6.96%
1,525,862
May 16
100.91
31 May 16
+ 6.49
+ 7.35%
+ 12.63
+ 14.31%
1,680,441
Jun 16
102.63
30 Jun 16
+ 1.72
+ 1.95%
+ 14.35
+ 16.26%
1,422,043
Jul 16
98.27
29 Jul 16
-4.36
-4.94%
+ 9.99
+ 11.32%
1,069,853
Aug 16
99.31
31 Aug 16
+ 1.04
+ 1.18%
+ 11.03
+ 12.49%
1,093,438
Sep 16
94.97
30 Sep 16
-4.34
-4.92%
+ 6.69
+ 7.58%
1,404,108
Oct 16
96.63
31 Oct 16
+ 1.66
+ 1.88%
+ 8.35
+ 9.46%
1,675,036
Nov 16
85.13
30 Nov 16
-11.50
-13.03%
-3.15
-3.57%
2,707,381
Dec 16
82.52
30 Dec 16
-2.61
-2.96%
-5.76
-6.52%
2,178,643
Jan 17
77.32
31 Jan 17
-5.20
-6.30%
-5.20
-6.30%
2,634,351
Feb 17
86.45
28 Feb 17
+ 9.13
+ 11.06%
+ 3.93
+ 4.76%
1,442,412
Mar 17
97.10
31 Mar 17
+ 10.65
+ 12.91%
+ 14.58
+ 17.67%
1,806,307
Apr 17
102.89
28 Apr 17
+ 5.79
+ 7.02%
+ 20.37
+ 24.68%
1,437,865
May 17
100.27
31 May 17
-2.62
-3.17%
+ 17.75
+ 21.51%
1,637,599
Jun 17
112.30
30 Jun 17
+ 12.03
+ 14.58%
+ 29.78
+ 36.09%
1,428,144
Jul 17
114.60
31 Jul 17
+ 2.30
+ 2.79%
+ 32.08
+ 38.88%
1,041,756
Aug 17
110.55
31 Aug 17
-4.05
-4.91%
+ 28.03
+ 33.97%
1,368,510
Sep 17
102.53
29 Sep 17
-8.02
-9.72%
+ 20.01
+ 24.25%
1,291,749
Oct 17
94.92
31 Oct 17
-7.61
-9.22%
+ 12.40
+ 15.03%
1,656,562
Nov 17
99.55
30 Nov 17
+ 4.63
+ 5.61%
+ 17.03
+ 20.64%
1,839,112
Dec 17
102.76
29 Dec 17
+ 3.21
+ 3.89%
+ 20.24
+ 24.53%
1,848,965
Jan 18
104.85
31 Jan 18
+ 2.09
+ 2.03%
+ 2.09
+ 2.03%
1,393,220
Feb 18
96.55
28 Feb 18
-8.30
-8.08%
-6.21
-6.04%
1,553,577
Mar 18
99.64
29 Mar 18
+ 3.09
+ 3.01%
-3.12
-3.04%
1,698,331
Apr 18
104.17
30 Apr 18
+ 4.53
+ 4.41%
+ 1.41
+ 1.37%
1,281,756
May 18
85.15
31 May 18
-19.02
-18.51%
-17.61
-17.14%
2,043,093
Jun 18
92.91
29 Jun 18
+ 7.76
+ 7.55%
-9.85
-9.59%
1,832,953
Jul 18
94.55
31 Jul 18
+ 1.64
+ 1.60%
-8.21
-7.99%
1,604,845
Aug 18
103.31
31 Aug 18
+ 8.76
+ 8.52%
+ 0.55
+ 0.54%
1,319,994
Sep 18
109.18
28 Sep 18
+ 5.87
+ 5.71%
+ 6.42
+ 6.25%
1,310,636
Oct 18
82.88
31 Oct 18
-26.30
-25.59%
-19.88
-19.35%
1,319,656
Nov 18
69.62
30 Nov 18
-13.26
-12.90%
-33.14
-32.25%
1,747,916
Dec 18
81.55
31 Dec 18
+ 11.93
+ 11.61%
-21.21
-20.64%
1,929,309
Jan 19
90.14
31 Jan 19
+ 8.59
+ 10.53%
+ 8.59
+ 10.53%
1,425,696
Feb 19
93.25
28 Feb 19
+ 3.11
+ 3.81%
+ 11.70
+ 14.35%
1,209,665
Mar 19
88.97
29 Mar 19
-4.28
-5.25%
+ 7.42
+ 9.10%
1,780,515
Apr 19
101.37
30 Apr 19
+ 12.40
+ 15.21%
+ 19.82
+ 24.30%
1,663,590
May 19
97.88
31 May 19
-3.49
-4.28%
+ 16.33
+ 20.02%
1,059,331
Jun 19
104.31
28 Jun 19
+ 6.43
+ 7.88%
+ 22.76
+ 27.91%
1,004,673
Jul 19
100.09
31 Jul 19
-4.22
-5.17%
+ 18.54
+ 22.73%
952,882
Aug 19
95.11
30 Aug 19
-4.98
-6.11%
+ 13.56
+ 16.63%
1,267,896
Sep 19
96.52
30 Sep 19
+ 1.41
+ 1.73%
+ 14.97
+ 18.36%
1,205,570
Oct 19
104.51
31 Oct 19
+ 7.99
+ 9.80%
+ 22.96
+ 28.15%
1,518,171
Nov 19
101.18
29 Nov 19
-3.33
-4.08%
+ 19.63
+ 24.07%
1,096,754
Dec 19
118.61
31 Dec 19
+ 17.43
+ 21.37%
+ 37.06
+ 45.44%
1,854,587
Jan 20
123.68
31 Jan 20
+ 5.07
+ 4.27%
+ 5.07
+ 4.27%
1,362,167
Feb 20
108.38
28 Feb 20
-15.30
-12.90%
-10.23
-8.62%
1,322,685
Mar 20
53.94
31 Mar 20
-54.44
-45.90%
-64.67
-54.52%
3,633,935
Apr 20
62.00
30 Apr 20
+ 8.06
+ 6.80%
-56.61
-47.73%
3,733,494
May 20
66.41
29 May 20
+ 4.41
+ 3.72%
-52.20
-44.01%
2,569,675
Jun 20
71.82
30 Jun 20
+ 5.41
+ 4.56%
-46.79
-39.45%
3,088,080
Jul 20
67.09
31 Jul 20
-4.73
-3.99%
-51.52
-43.44%
1,682,944
Aug 20
77.48
31 Aug 20
+ 10.39
+ 8.76%
-41.13
-34.68%
1,801,741
Sep 20
80.64
30 Sep 20
+ 3.16
+ 2.66%
-37.97
-32.01%
2,521,529
Oct 20
83.18
30 Oct 20
+ 2.54
+ 2.14%
-35.43
-29.87%
1,374,550
Nov 20
102.03
30 Nov 20
+ 18.85
+ 15.89%
-16.58
-13.98%
1,518,412
Dec 20
111.29
31 Dec 20
+ 9.26
+ 7.81%
-7.32
-6.17%
1,387,989
Jan 21
99.79
29 Jan 21
-11.50
-10.33%
-11.50
-10.33%
994,581
Feb 21
101.37
26 Feb 21
+ 1.58
+ 1.42%
-9.92
-8.91%
1,179,798
Mar 21
105.19
31 Mar 21
+ 3.82
+ 3.43%
-6.10
-5.48%
2,138,282
Apr 21
102.70
30 Apr 21
-2.49
-2.24%
-8.59
-7.72%
1,169,756
May 21
105.41
28 May 21
+ 2.71
+ 2.44%
-5.88
-5.28%
1,317,606
Jun 21
106.89
30 Jun 21
+ 1.48
+ 1.33%
-4.40
-3.95%
2,394,743
Jul 21
114.71
30 Jul 21
+ 7.82
+ 7.03%
+ 3.42
+ 3.07%
1,203,121
Aug 21
116.41
31 Aug 21
+ 1.70
+ 1.53%
+ 5.12
+ 4.60%
1,027,145
Sep 21
116.32
30 Sep 21
-0.09
-0.08%
+ 5.03
+ 4.52%
894,872
Oct 21
126.28
29 Oct 21
+ 9.96
+ 8.95%
+ 14.99
+ 13.47%
797,189
Nov 21
115.50
30 Nov 21
-10.78
-9.69%
+ 4.21
+ 3.78%
797,666
Dec 21
137.47
31 Dec 21
+ 21.97
+ 19.74%
+ 26.18
+ 23.52%
1,387,512
Jan 22
137.39
31 Jan 22
-0.08
-0.06%
-0.08
-0.06%
938,780
Feb 22
146.28
28 Feb 22
+ 8.89
+ 6.47%
+ 8.81
+ 6.41%
1,208,572
Mar 22
161.23
31 Mar 22
+ 14.95
+ 10.88%
+ 23.76
+ 17.28%
1,636,569
Apr 22
153.79
29 Apr 22
-7.44
-5.41%
+ 16.32
+ 11.87%
1,054,877
May 22
150.38
31 May 22
-3.41
-2.48%
+ 12.91
+ 9.39%
1,052,730
Jun 22
139.58
30 Jun 22
-10.80
-7.86%
+ 2.11
+ 1.53%
976,077
Jul 22
135.04
29 Jul 22
-4.54
-3.30%
-2.43
-1.77%
967,593
Aug 22
142.57
31 Aug 22
+ 7.53
+ 5.48%
+ 5.10
+ 3.71%
1,059,775
Sep 22
126.78
30 Sep 22
-15.79
-11.49%
-10.69
-7.78%
1,087,502
Oct 22
144.68
14 Oct 22
+ 17.90
+ 13.02%
+ 7.21
+ 5.24%
414,443
Nov 22
162.55
30 Nov 22
+ 17.87
+ 13.00%
+ 25.08
+ 18.24%
712,527
Dec 22
143.81
30 Dec 22
-18.74
-13.63%
+ 6.34
+ 4.61%
1,052,909
Jan 23
172.57
31 Jan 23
+ 28.76
+ 20.00%
+ 28.76
+ 20.00%
1,330,061
Feb 23
190.08
28 Feb 23
+ 17.51
+ 12.18%
+ 46.27
+ 32.17%
1,590,190
Mar 23
195.11
31 Mar 23
+ 5.03
+ 3.50%
+ 51.30
+ 35.67%
1,931,815
Apr 23
177.57
28 Apr 23
-17.54
-12.20%
+ 33.76
+ 23.48%
1,325,020
May 23
176.83
31 May 23
-0.74
-0.51%
+ 33.02
+ 22.96%
1,287,340
Jun 23
178.72
30 Jun 23
+ 1.89
+ 1.31%
+ 34.91
+ 24.28%
1,136,423
Jul 23
190.36
31 Jul 23
+ 11.64
+ 8.09%
+ 46.55
+ 32.37%
968,667
Aug 23
182.34
31 Aug 23
-8.02
-5.58%
+ 38.53
+ 26.79%
716,754
Sep 23
164.37
29 Sep 23
-17.97
-12.50%
+ 20.56
+ 14.30%
1,074,280
Oct 23
116.43
31 Oct 23
-47.94
-33.34%
-27.38
-19.04%
2,747,294
Nov 23
152.26
30 Nov 23
+ 35.83
+ 24.91%
+ 8.45
+ 5.88%
1,853,206
Dec 23
175.22
29 Dec 23
+ 22.96
+ 15.97%
+ 31.41
+ 21.84%
1,550,184
Jan 24
155.89
31 Jan 24
-19.33
-11.03%
-19.33
-11.03%
1,218,470
Feb 24
148.18
29 Feb 24
-7.71
-4.40%
-27.04
-15.43%
1,195,571
Mar 24
163.17
28 Mar 24
+ 14.99
+ 8.55%
-12.05
-6.88%
1,236,343
Apr 24
181.83
30 Apr 24
+ 18.66
+ 10.65%
+ 6.61
+ 3.77%
1,243,882
May 24
188.66
31 May 24
+ 6.83
+ 3.90%
+ 13.44
+ 7.67%
810,900
Jun 24
155.77
28 Jun 24
-32.89
-18.77%
-19.45
-11.10%
889,070
Jul 24
159.99
31 Jul 24
+ 4.22
+ 2.41%
-15.23
-8.69%
1,024,324
Aug 24
177.68
30 Aug 24
+ 17.69
+ 10.10%
+ 2.46
+ 1.40%
1,173,573
Sep 24
174.02
30 Sep 24
-3.66
-2.09%
-1.20
-0.68%
1,815,407
Oct 24
174.09
31 Oct 24
+ 0.07
+ 0.04%
-1.13
-0.64%
2,031,167
Nov 24
187.98
29 Nov 24
+ 13.89
+ 7.93%
+ 12.76
+ 7.28%
1,433,681
Dec 24
174.99
31 Dec 24
-12.99
-7.41%
-0.23
-0.13%
1,215,376
Jan 25
185.35
31 Jan 25
+ 10.36
+ 5.92%
+ 10.36
+ 5.92%
1,503,228
Feb 25
190.05
28 Feb 25
+ 4.70
+ 2.69%
+ 15.06
+ 8.61%
1,661,745
Mar 25
185.51
31 Mar 25
-4.54
-2.59%
+ 10.52
+ 6.01%
1,756,801
Apr 25
205.51
30 Apr 25
+ 20.00
+ 11.43%
+ 30.52
+ 17.44%
2,199,885
May 25
229.73
30 May 25
+ 24.22
+ 13.84%
+ 54.74
+ 31.28%
1,687,933
Jun 25
229.62
30 Jun 25
-0.11
-0.06%
+ 54.63
+ 31.22%
2,330,315
Jul 25
229.79
31 Jul 25
+ 0.17
+ 0.10%
+ 54.80
+ 31.32%
2,043,920
Aug 25
241.00
29 Aug 25
+ 11.21
+ 6.41%
+ 66.01
+ 37.72%
1,460,946
Sep 25
237.19
30 Sep 25
-3.81
-2.18%
+ 62.20
+ 35.54%
1,694,154
Oct 25
208.32
31 Oct 25
-28.87
-16.50%
+ 33.33
+ 19.05%
1,765,174
Nov 25
237.49
28 Nov 25
+ 29.17
+ 16.67%
+ 62.50
+ 35.72%
1,981,528
Dec 25
263.63
31 Dec 25
+ 26.14
+ 14.94%
+ 88.64
+ 50.65%
2,119,878
Jan 26
274.91
30 Jan 26
+ 11.28
+ 4.28%
+ 11.28
+ 4.28%
1,430,955
Feb 26
260.76
27 Feb 26
-14.15
-5.37%
-2.87
-1.09%
1,539,578
Mar 26
246.87
31 Mar 26
-13.89
-5.27%
-16.76
-6.36%
1,890,566
Apr 26
251.87
30 Apr 26
+ 5.00
+ 1.90%
-11.76
-4.46%
2,016,206
May 26
236.30
29 May 26
-15.57
-5.91%
-27.33
-10.37%
2,149,679
Jun 26
253.16
30 Jun 26
+ 16.86
+ 6.40%
-10.47
-3.97%
2,260,624
Jul 26
217.35
31 Jul 26
-35.81
-13.58%
-46.28
-17.55%
2,388,300
Aug 26
214.87
26 Aug 26
-2.48
-0.94%
-48.76
-18.50%
2,566,865
Sep 26
205.41
30 Sep 26
-9.46
-3.59%
-58.22
-22.08%
3,007,993
Oct 26
217.41
20 Oct 26
+ 12.00
+ 4.55%
-46.22
-17.53%
3,175,932

Grupo Aero del Pacifico
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.26 ( 31 Dec 09 )
40.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 29.91% )
39,849,100
Calendar Year End ( 2011 )
40.61 ( 31 Dec 10 )
33.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -16.87% )
23,389,900
Calendar Year End ( 2012 )
33.76 ( 30 Dec 11 )
57.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.41 )
Cum % Mvmt ( + 69.34% )
12,278,058
Calendar Year End ( 2013 )
57.17 ( 31 Dec 12 )
53.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -6.91% )
14,352,900
Calendar Year End ( 2014 )
53.22 ( 31 Dec 13 )
63.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.98 )
Cum % Mvmt ( + 18.75% )
15,881,847
Calendar Year End ( 2015 )
63.20 ( 31 Dec 14 )
88.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.08 )
Cum % Mvmt ( + 39.68% )
16,863,848
Calendar Year End ( 2016 )
88.28 ( 31 Dec 15 )
82.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -6.52% )
19,493,274
Calendar Year End ( 2017 )
82.52 ( 30 Dec 16 )
102.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 24.53% )
19,433,332
Calendar Year End ( 2018 )
102.76 ( 29 Dec 17 )
81.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.21 )
Cum % Mvmt ( -20.64% )
19,035,286
Calendar Year End ( 2019 )
81.55 ( 31 Dec 18 )
118.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.06 )
Cum % Mvmt ( + 45.44% )
16,039,330
Calendar Year End ( 2020 )
118.61 ( 31 Dec 19 )
111.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -6.17% )
25,997,200
Calendar Year End ( 2021 )
111.29 ( 31 Dec 20 )
137.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.18 )
Cum % Mvmt ( + 23.52% )
15,302,271
Calendar Year End ( 2022 )
137.47 ( 31 Dec 21 )
143.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 4.61% )
12,162,354
Calendar Year End ( 2023 )
143.81 ( 30 Dec 22 )
175.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.41 )
Cum % Mvmt ( + 21.84% )
17,511,234
Calendar Year End ( 2024 )
175.22 ( 29 Dec 23 )
174.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.13% )
15,287,764
Calendar Year End ( 2025 )
174.99 ( 31 Dec 24 )
263.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.64 )
Cum % Mvmt ( + 50.65% )
22,103,652
Calendar Year End ( 0 )
263.63 ( 31 Dec 25 )
217.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.22 )
Cum % Mvmt ( -17.53% )
3,175,932
Jan 10
31.41
29 Jan 10
+0.15
+ 0.48%
+ 0.15
+0.48%
4,364,000
Feb 10
33.93
26 Feb 10
+2.52
+ 8.06%
+ 2.67
+8.54%
2,253,400
Mar 10
37.02
31 Mar 10
+3.09
+ 9.88%
+ 5.76
+18.43%
4,420,200
Apr 10
35.41
30 Apr 10
-1.61
-5.15%
+ 4.15
+13.28%
3,281,900
May 10
34.00
28 May 10
-1.41
-4.51%
+ 2.74
+8.77%
3,288,800
Jun 10
29.05
30 Jun 10
-4.95
-15.83%
-2.21
-7.07%
2,405,100
Jul 10
32.49
30 Jul 10
+3.44
+ 11.00%
+ 1.23
+3.93%
3,785,400
Aug 10
28.39
31 Aug 10
-4.10
-13.12%
-2.87
-9.18%
6,137,900
Sep 10
34.44
30 Sep 10
+6.05
+ 19.35%
+ 3.18
+10.17%
4,109,100
Oct 10
37.08
29 Oct 10
+2.64
+ 8.45%
+ 5.82
+18.62%
2,810,200
Nov 10
38.14
30 Nov 10
+1.06
+ 3.39%
+ 6.88
+22.01%
1,665,200
Dec 10
40.61
31 Dec 10
+2.47
+ 7.90%
+ 9.35
+29.91%
1,327,900
Jan 11
39.15
31 Jan 11
-1.46
-3.60%
-1.46
-3.60%
2,088,000
Feb 11
38.04
28 Feb 11
-1.11
-2.73%
-2.57
-6.33%
2,596,500
Mar 11
42.49
31 Mar 11
+4.45
+ 10.96%
+ 1.88
+4.63%
2,901,900
Apr 11
41.71
29 Apr 11
-0.78
-1.92%
+ 1.10
+2.71%
1,319,100
May 11
40.83
31 May 11
-0.88
-2.17%
+ 0.22
+0.54%
1,617,900
Jun 11
40.96
30 Jun 11
+0.13
+ 0.32%
+ 0.35
+0.86%
2,079,500
Jul 11
40.94
29 Jul 11
-0.02
-0.05%
+ 0.33
+0.81%
2,690,900
Aug 11
38.29
31 Aug 11
-2.65
-6.53%
-2.32
-5.71%
2,496,000
Sep 11
33.21
30 Sep 11
-5.08
-12.51%
-7.40
-18.22%
1,315,000
Oct 11
34.66
31 Oct 11
+1.45
+ 3.57%
-5.95
-14.65%
1,877,300
Nov 11
34.56
30 Nov 11
-0.10
-0.25%
-6.05
-14.90%
1,636,700
Dec 11
33.76
30 Dec 11
-0.80
-1.97%
-6.85
-16.87%
771,100
Jan 12
37.47
31 Jan 12
+3.71
+ 10.99%
+ 3.71
+10.99%
967,800
Feb 12
37.38
29 Feb 12
-0.09
-0.27%
+ 3.62
+10.72%
658,000
Mar 12
36.38
30 Mar 12
-1.00
-2.96%
+ 2.62
+7.76%
1,133,400
Apr 12
38.71
30 Apr 12
+2.33
+ 6.90%
+ 4.95
+14.66%
988,800
May 12
35.56
31 May 12
-3.15
-9.33%
+ 1.80
+5.33%
1,476,900
Jun 12
39.46
29 Jun 12
+3.90
+ 11.55%
+ 5.70
+16.88%
885,000
Jul 12
39.36
31 Jul 12
-0.10
-0.30%
+ 5.60
+16.59%
572,700
Aug 12
40.07
31 Aug 12
+0.71
+ 2.10%
+ 6.31
+18.69%
567,100
Sep 12
43.30
28 Sep 12
+3.23
+ 9.57%
+ 9.54
+28.26%
1,891,300
Oct 12
47.62
31 Oct 12
+4.32
+ 12.80%
+ 13.86
+41.05%
1,565,400
Nov 12
51.02
30 Nov 12
+3.40
+ 10.07%
+ 17.26
+51.13%
765,300
Dec 12
57.17
31 Dec 12
+6.15
+ 18.22%
+ 23.41
+69.34%
806,358
Jan 13
62.24
31 Jan 13
+5.07
+ 8.87%
+ 5.07
+8.87%
1,122,800
Feb 13
61.95
28 Feb 13
-0.29
-0.51%
+ 4.78
+8.36%
572,200
Mar 13
58.61
28 Mar 13
-3.34
-5.84%
+ 1.44
+2.52%
1,198,500
Apr 13
57.88
30 Apr 13
-0.73
-1.28%
+ 0.71
+1.24%
1,977,400
May 13
52.57
31 May 13
-5.31
-9.29%
-4.60
-8.05%
1,240,900
Jun 13
50.83
28 Jun 13
-1.74
-3.04%
-6.34
-11.09%
1,666,200
Jul 13
52.23
31 Jul 13
+1.40
+ 2.45%
-4.94
-8.64%
1,107,700
Aug 13
50.04
30 Aug 13
-2.19
-3.83%
-7.13
-12.47%
1,456,700
Sep 13
51.15
30 Sep 13
+1.11
+ 1.94%
-6.02
-10.53%
1,248,700
Oct 13
51.99
31 Oct 13
+0.84
+ 1.47%
-5.18
-9.06%
1,143,800
Nov 13
52.14
29 Nov 13
+0.15
+ 0.26%
-5.03
-8.80%
863,600
Dec 13
53.22
31 Dec 13
+1.08
+ 1.89%
-3.95
-6.91%
754,400
Jan 14
54.19
31 Jan 14
+0.97
+ 1.82%
+ 0.97
+1.82%
1,012,600
Feb 14
53.61
28 Feb 14
-0.58
-1.09%
+ 0.39
+0.73%
857,100
Mar 14
58.49
31 Mar 14
+4.88
+ 9.17%
+ 5.27
+9.90%
1,874,700
Apr 14
60.30
30 Apr 14
+1.81
+ 3.40%
+ 7.08
+13.30%
1,172,300
May 14
61.96
30 May 14
+1.66
+ 3.12%
+ 8.74
+16.42%
960,700
Jun 14
67.62
30 Jun 14
+5.66
+ 10.64%
+ 14.40
+27.06%
897,500
Jul 14
67.32
31 Jul 14
-0.30
-0.56%
+ 14.10
+26.49%
1,216,600
Aug 14
69.71
29 Aug 14
+2.39
+ 4.49%
+ 16.49
+30.98%
1,187,300
Sep 14
67.44
30 Sep 14
-2.27
-4.27%
+ 14.22
+26.72%
1,676,835
Oct 14
68.15
31 Oct 14
+0.71
+ 1.33%
+ 14.93
+28.05%
1,986,276
Nov 14
68.55
28 Nov 14
+0.40
+ 0.75%
+ 15.33
+28.80%
1,330,843
Dec 14
63.20
31 Dec 14
-5.35
-10.05%
+ 9.98
+18.75%
1,709,093
Jan 15
66.41
30 Jan 15
+3.21
+ 5.08%
+ 3.21
+5.08%
1,262,806
Feb 15
67.70
27 Feb 15
+1.29
+ 2.04%
+ 4.50
+7.12%
809,248
Mar 15
65.54
31 Mar 15
-2.16
-3.42%
+ 2.34
+3.70%
1,358,720
Apr 15
71.05
30 Apr 15
+5.51
+ 8.72%
+ 7.85
+12.42%
1,068,694
May 15
71.20
29 May 15
+0.15
+ 0.24%
+ 8.00
+12.66%
1,110,678
Jun 15
68.49
30 Jun 15
-2.71
-4.29%
+ 5.29
+8.37%
1,450,918
Jul 15
78.88
31 Jul 15
+10.39
+ 16.44%
+ 15.68
+24.81%
1,532,914
Aug 15
83.64
31 Aug 15
+4.76
+ 7.53%
+ 20.44
+32.34%
1,800,117
Sep 15
86.84
30 Sep 15
+3.20
+ 5.06%
+ 23.64
+37.41%
2,097,761
Oct 15
91.07
30 Oct 15
+4.23
+ 6.69%
+ 27.87
+44.10%
1,727,654
Nov 15
90.84
30 Nov 15
-0.23
-0.36%
+ 27.64
+43.73%
1,376,146
Dec 15
88.28
31 Dec 15
-2.56
-4.05%
+ 25.08
+39.68%
1,268,191
Jan 16
84.04
29 Jan 16
-4.24
-4.80%
-4.24
-4.80%
1,621,016
Feb 16
78.88
29 Feb 16
-5.16
-5.85%
-9.40
-10.65%
925,490
Mar 16
88.71
31 Mar 16
+9.83
+ 11.14%
+ 0.43
+0.49%
2,189,963
Apr 16
94.42
29 Apr 16
+5.71
+ 6.47%
+ 6.14
+6.96%
1,525,862
May 16
100.91
31 May 16
+6.49
+ 7.35%
+ 12.63
+14.31%
1,680,441
Jun 16
102.63
30 Jun 16
+1.72
+ 1.95%
+ 14.35
+16.26%
1,422,043
Jul 16
98.27
29 Jul 16
-4.36
-4.94%
+ 9.99
+11.32%
1,069,853
Aug 16
99.31
31 Aug 16
+1.04
+ 1.18%
+ 11.03
+12.49%
1,093,438
Sep 16
94.97
30 Sep 16
-4.34
-4.92%
+ 6.69
+7.58%
1,404,108
Oct 16
96.63
31 Oct 16
+1.66
+ 1.88%
+ 8.35
+9.46%
1,675,036
Nov 16
85.13
30 Nov 16
-11.50
-13.03%
-3.15
-3.57%
2,707,381
Dec 16
82.52
30 Dec 16
-2.61
-2.96%
-5.76
-6.52%
2,178,643
Jan 17
77.32
31 Jan 17
-5.20
-6.30%
-5.20
-6.30%
2,634,351
Feb 17
86.45
28 Feb 17
+9.13
+ 11.06%
+ 3.93
+4.76%
1,442,412
Mar 17
97.10
31 Mar 17
+10.65
+ 12.91%
+ 14.58
+17.67%
1,806,307
Apr 17
102.89
28 Apr 17
+5.79
+ 7.02%
+ 20.37
+24.68%
1,437,865
May 17
100.27
31 May 17
-2.62
-3.17%
+ 17.75
+21.51%
1,637,599
Jun 17
112.30
30 Jun 17
+12.03
+ 14.58%
+ 29.78
+36.09%
1,428,144
Jul 17
114.60
31 Jul 17
+2.30
+ 2.79%
+ 32.08
+38.88%
1,041,756
Aug 17
110.55
31 Aug 17
-4.05
-4.91%
+ 28.03
+33.97%
1,368,510
Sep 17
102.53
29 Sep 17
-8.02
-9.72%
+ 20.01
+24.25%
1,291,749
Oct 17
94.92
31 Oct 17
-7.61
-9.22%
+ 12.40
+15.03%
1,656,562
Nov 17
99.55
30 Nov 17
+4.63
+ 5.61%
+ 17.03
+20.64%
1,839,112
Dec 17
102.76
29 Dec 17
+3.21
+ 3.89%
+ 20.24
+24.53%
1,848,965
Jan 18
104.85
31 Jan 18
+2.09
+ 2.03%
+ 2.09
+2.03%
1,393,220
Feb 18
96.55
28 Feb 18
-8.30
-8.08%
-6.21
-6.04%
1,553,577
Mar 18
99.64
29 Mar 18
+3.09
+ 3.01%
-3.12
-3.04%
1,698,331
Apr 18
104.17
30 Apr 18
+4.53
+ 4.41%
+ 1.41
+1.37%
1,281,756
May 18
85.15
31 May 18
-19.02
-18.51%
-17.61
-17.14%
2,043,093
Jun 18
92.91
29 Jun 18
+7.76
+ 7.55%
-9.85
-9.59%
1,832,953
Jul 18
94.55
31 Jul 18
+1.64
+ 1.60%
-8.21
-7.99%
1,604,845
Aug 18
103.31
31 Aug 18
+8.76
+ 8.52%
+ 0.55
+0.54%
1,319,994
Sep 18
109.18
28 Sep 18
+5.87
+ 5.71%
+ 6.42
+6.25%
1,310,636
Oct 18
82.88
31 Oct 18
-26.30
-25.59%
-19.88
-19.35%
1,319,656
Nov 18
69.62
30 Nov 18
-13.26
-12.90%
-33.14
-32.25%
1,747,916
Dec 18
81.55
31 Dec 18
+11.93
+ 11.61%
-21.21
-20.64%
1,929,309
Jan 19
90.14
31 Jan 19
+8.59
+ 10.53%
+ 8.59
+10.53%
1,425,696
Feb 19
93.25
28 Feb 19
+3.11
+ 3.81%
+ 11.70
+14.35%
1,209,665
Mar 19
88.97
29 Mar 19
-4.28
-5.25%
+ 7.42
+9.10%
1,780,515
Apr 19
101.37
30 Apr 19
+12.40
+ 15.21%
+ 19.82
+24.30%
1,663,590
May 19
97.88
31 May 19
-3.49
-4.28%
+ 16.33
+20.02%
1,059,331
Jun 19
104.31
28 Jun 19
+6.43
+ 7.88%
+ 22.76
+27.91%
1,004,673
Jul 19
100.09
31 Jul 19
-4.22
-5.17%
+ 18.54
+22.73%
952,882
Aug 19
95.11
30 Aug 19
-4.98
-6.11%
+ 13.56
+16.63%
1,267,896
Sep 19
96.52
30 Sep 19
+1.41
+ 1.73%
+ 14.97
+18.36%
1,205,570
Oct 19
104.51
31 Oct 19
+7.99
+ 9.80%
+ 22.96
+28.15%
1,518,171
Nov 19
101.18
29 Nov 19
-3.33
-4.08%
+ 19.63
+24.07%
1,096,754
Dec 19
118.61
31 Dec 19
+17.43
+ 21.37%
+ 37.06
+45.44%
1,854,587
Jan 20
123.68
31 Jan 20
+5.07
+ 4.27%
+ 5.07
+4.27%
1,362,167
Feb 20
108.38
28 Feb 20
-15.30
-12.90%
-10.23
-8.62%
1,322,685
Mar 20
53.94
31 Mar 20
-54.44
-45.90%
-64.67
-54.52%
3,633,935
Apr 20
62.00
30 Apr 20
+8.06
+ 6.80%
-56.61
-47.73%
3,733,494
May 20
66.41
29 May 20
+4.41
+ 3.72%
-52.20
-44.01%
2,569,675
Jun 20
71.82
30 Jun 20
+5.41
+ 4.56%
-46.79
-39.45%
3,088,080
Jul 20
67.09
31 Jul 20
-4.73
-3.99%
-51.52
-43.44%
1,682,944
Aug 20
77.48
31 Aug 20
+10.39
+ 8.76%
-41.13
-34.68%
1,801,741
Sep 20
80.64
30 Sep 20
+3.16
+ 2.66%
-37.97
-32.01%
2,521,529
Oct 20
83.18
30 Oct 20
+2.54
+ 2.14%
-35.43
-29.87%
1,374,550
Nov 20
102.03
30 Nov 20
+18.85
+ 15.89%
-16.58
-13.98%
1,518,412
Dec 20
111.29
31 Dec 20
+9.26
+ 7.81%
-7.32
-6.17%
1,387,989
Jan 21
99.79
29 Jan 21
-11.50
-10.33%
-11.50
-10.33%
994,581
Feb 21
101.37
26 Feb 21
+1.58
+ 1.42%
-9.92
-8.91%
1,179,798
Mar 21
105.19
31 Mar 21
+3.82
+ 3.43%
-6.10
-5.48%
2,138,282
Apr 21
102.70
30 Apr 21
-2.49
-2.24%
-8.59
-7.72%
1,169,756
May 21
105.41
28 May 21
+2.71
+ 2.44%
-5.88
-5.28%
1,317,606
Jun 21
106.89
30 Jun 21
+1.48
+ 1.33%
-4.40
-3.95%
2,394,743
Jul 21
114.71
30 Jul 21
+7.82
+ 7.03%
+ 3.42
+3.07%
1,203,121
Aug 21
116.41
31 Aug 21
+1.70
+ 1.53%
+ 5.12
+4.60%
1,027,145
Sep 21
116.32
30 Sep 21
-0.09
-0.08%
+ 5.03
+4.52%
894,872
Oct 21
126.28
29 Oct 21
+9.96
+ 8.95%
+ 14.99
+13.47%
797,189
Nov 21
115.50
30 Nov 21
-10.78
-9.69%
+ 4.21
+3.78%
797,666
Dec 21
137.47
31 Dec 21
+21.97
+ 19.74%
+ 26.18
+23.52%
1,387,512
Jan 22
137.39
31 Jan 22
-0.08
-0.06%
-0.08
-0.06%
938,780
Feb 22
146.28
28 Feb 22
+8.89
+ 6.47%
+ 8.81
+6.41%
1,208,572
Mar 22
161.23
31 Mar 22
+14.95
+ 10.88%
+ 23.76
+17.28%
1,636,569
Apr 22
153.79
29 Apr 22
-7.44
-5.41%
+ 16.32
+11.87%
1,054,877
May 22
150.38
31 May 22
-3.41
-2.48%
+ 12.91
+9.39%
1,052,730
Jun 22
139.58
30 Jun 22
-10.80
-7.86%
+ 2.11
+1.53%
976,077
Jul 22
135.04
29 Jul 22
-4.54
-3.30%
-2.43
-1.77%
967,593
Aug 22
142.57
31 Aug 22
+7.53
+ 5.48%
+ 5.10
+3.71%
1,059,775
Sep 22
126.78
30 Sep 22
-15.79
-11.49%
-10.69
-7.78%
1,087,502
Oct 22
144.68
14 Oct 22
+17.90
+ 13.02%
+ 7.21
+5.24%
414,443
Nov 22
162.55
30 Nov 22
+17.87
+ 13.00%
+ 25.08
+18.24%
712,527
Dec 22
143.81
30 Dec 22
-18.74
-13.63%
+ 6.34
+4.61%
1,052,909
Jan 23
172.57
31 Jan 23
+28.76
+ 20.00%
+ 28.76
+20.00%
1,330,061
Feb 23
190.08
28 Feb 23
+17.51
+ 12.18%
+ 46.27
+32.17%
1,590,190
Mar 23
195.11
31 Mar 23
+5.03
+ 3.50%
+ 51.30
+35.67%
1,931,815
Apr 23
177.57
28 Apr 23
-17.54
-12.20%
+ 33.76
+23.48%
1,325,020
May 23
176.83
31 May 23
-0.74
-0.51%
+ 33.02
+22.96%
1,287,340
Jun 23
178.72
30 Jun 23
+1.89
+ 1.31%
+ 34.91
+24.28%
1,136,423
Jul 23
190.36
31 Jul 23
+11.64
+ 8.09%
+ 46.55
+32.37%
968,667
Aug 23
182.34
31 Aug 23
-8.02
-5.58%
+ 38.53
+26.79%
716,754
Sep 23
164.37
29 Sep 23
-17.97
-12.50%
+ 20.56
+14.30%
1,074,280
Oct 23
116.43
31 Oct 23
-47.94
-33.34%
-27.38
-19.04%
2,747,294
Nov 23
152.26
30 Nov 23
+35.83
+ 24.91%
+ 8.45
+5.88%
1,853,206
Dec 23
175.22
29 Dec 23
+22.96
+ 15.97%
+ 31.41
+21.84%
1,550,184
Jan 24
155.89
31 Jan 24
-19.33
-11.03%
-19.33
-11.03%
1,218,470
Feb 24
148.18
29 Feb 24
-7.71
-4.40%
-27.04
-15.43%
1,195,571
Mar 24
163.17
28 Mar 24
+14.99
+ 8.55%
-12.05
-6.88%
1,236,343
Apr 24
181.83
30 Apr 24
+18.66
+ 10.65%
+ 6.61
+3.77%
1,243,882
May 24
188.66
31 May 24
+6.83
+ 3.90%
+ 13.44
+7.67%
810,900
Jun 24
155.77
28 Jun 24
-32.89
-18.77%
-19.45
-11.10%
889,070
Jul 24
159.99
31 Jul 24
+4.22
+ 2.41%
-15.23
-8.69%
1,024,324
Aug 24
177.68
30 Aug 24
+17.69
+ 10.10%
+ 2.46
+1.40%
1,173,573
Sep 24
174.02
30 Sep 24
-3.66
-2.09%
-1.20
-0.68%
1,815,407
Oct 24
174.09
31 Oct 24
+0.07
+ 0.04%
-1.13
-0.64%
2,031,167
Nov 24
187.98
29 Nov 24
+13.89
+ 7.93%
+ 12.76
+7.28%
1,433,681
Dec 24
174.99
31 Dec 24
-12.99
-7.41%
-0.23
-0.13%
1,215,376
Jan 25
185.35
31 Jan 25
+10.36
+ 5.92%
+ 10.36
+5.92%
1,503,228
Feb 25
190.05
28 Feb 25
+4.70
+ 2.69%
+ 15.06
+8.61%
1,661,745
Mar 25
185.51
31 Mar 25
-4.54
-2.59%
+ 10.52
+6.01%
1,756,801
Apr 25
205.51
30 Apr 25
+20.00
+ 11.43%
+ 30.52
+17.44%
2,199,885
May 25
229.73
30 May 25
+24.22
+ 13.84%
+ 54.74
+31.28%
1,687,933
Jun 25
229.62
30 Jun 25
-0.11
-0.06%
+ 54.63
+31.22%
2,330,315
Jul 25
229.79
31 Jul 25
+0.17
+ 0.10%
+ 54.80
+31.32%
2,043,920
Aug 25
241.00
29 Aug 25
+11.21
+ 6.41%
+ 66.01
+37.72%
1,460,946
Sep 25
237.19
30 Sep 25
-3.81
-2.18%
+ 62.20
+35.54%
1,694,154
Oct 25
208.32
31 Oct 25
-28.87
-16.50%
+ 33.33
+19.05%
1,765,174
Nov 25
237.49
28 Nov 25
+29.17
+ 16.67%
+ 62.50
+35.72%
1,981,528
Dec 25
263.63
31 Dec 25
+26.14
+ 14.94%
+ 88.64
+50.65%
2,119,878
Jan 26
274.91
30 Jan 26
+11.28
+ 4.28%
+ 11.28
+4.28%
1,430,955
Feb 26
260.76
27 Feb 26
-14.15
-5.37%
-2.87
-1.09%
1,539,578
Mar 26
246.87
31 Mar 26
-13.89
-5.27%
-16.76
-6.36%
1,890,566
Apr 26
251.87
30 Apr 26
+5.00
+ 1.90%
-11.76
-4.46%
2,016,206
May 26
236.30
29 May 26
-15.57
-5.91%
-27.33
-10.37%
2,149,679
Jun 26
253.16
30 Jun 26
+16.86
+ 6.40%
-10.47
-3.97%
2,260,624
Jul 26
217.35
31 Jul 26
-35.81
-13.58%
-46.28
-17.55%
2,388,300
Aug 26
214.87
26 Aug 26
-2.48
-0.94%
-48.76
-18.50%
2,566,865
Sep 26
205.41
30 Sep 26
-9.46
-3.59%
-58.22
-22.08%
3,007,993
Oct 26
217.41
20 Oct 26
+12.00
+ 4.55%
-46.22
-17.53%
3,175,932