FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TFI International Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TFI International Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TFI International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.99 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 58.73% )
Volume : 793,794
Calendar Year End ( 2011 )
12.69 ( 31 Dec 10 )
12.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.55% )
Volume : 872,891
Calendar Year End ( 2012 )
12.89 ( 30 Dec 11 )
20.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 55.21% )
Volume : 366,740
Calendar Year End ( 2013 )
20.00 ( 31 Dec 12 )
23.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 18.28% )
Volume : 388,039
Calendar Year End ( 2014 )
23.66 ( 31 Dec 13 )
25.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 8.09% )
Volume : 179,613
Calendar Year End ( 2015 )
25.57 ( 31 Dec 14 )
17.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.32 )
Cum % Mvmt ( -32.54% )
Volume : 326,380
Calendar Year End ( 2016 )
17.25 ( 31 Dec 15 )
26.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 51.58% )
Volume : 388,848
Calendar Year End ( 2017 )
26.15 ( 30 Dec 16 )
24.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -4.84% )
Volume : 232,775
Calendar Year End ( 2018 )
24.88 ( 29 Dec 17 )
25.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 4.24% )
Volume : 547,150
Calendar Year End ( 2019 )
25.93 ( 31 Dec 18 )
33.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.86 )
Cum % Mvmt ( + 30.33% )
Volume : 120,022
Calendar Year End ( 2020 )
33.80 ( 31 Dec 19 )
51.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.78 )
Cum % Mvmt ( + 52.60% )
Volume : 37,834,120
Calendar Year End ( 2021 )
51.58 ( 31 Dec 20 )
112.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.53 )
Cum % Mvmt ( + 117.35% )
Volume : 61,324,800
Calendar Year End ( 2022 )
112.11 ( 31 Dec 21 )
100.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.87 )
Cum % Mvmt ( -10.59% )
Volume : 59,901,428
Calendar Year End ( 2023 )
100.24 ( 30 Dec 22 )
135.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.74 )
Cum % Mvmt ( + 35.65% )
Volume : 68,289,680
Calendar Year End ( 2024 )
135.98 ( 29 Dec 23 )
135.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -0.65% )
Volume : 59,963,020
Calendar Year End ( 2025 )
135.09 ( 31 Dec 24 )
103.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.74 )
Cum % Mvmt ( -23.50% )
Volume : 95,445,488
Calendar Year End ( 0 )
103.35 ( 31 Dec 25 )
111.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 7.79% )
Volume : 11,485,672
Jan 10
7.77
29 Jan 10
-0.23
-2.85%
-0.23
-2.85%
92,330
Feb 10
8.23
26 Feb 10
+ 0.46
+ 5.75%
+ 0.23
+ 2.90%
68,643
Mar 10
9.78
31 Mar 10
+ 1.56
+ 19.48%
+ 1.79
+ 22.38%
84,140
Apr 10
10.52
30 Apr 10
+ 0.73
+ 9.16%
+ 2.52
+ 31.54%
66,610
May 10
9.41
28 May 10
-1.10
-13.78%
+ 1.42
+ 17.76%
101,706
Jun 10
8.81
30 Jun 10
-0.60
-7.50%
+ 0.82
+ 10.26%
47,303
Jul 10
9.74
30 Jul 10
+ 0.93
+ 11.61%
+ 1.75
+ 21.87%
37,214
Aug 10
9.20
31 Aug 10
-0.54
-6.78%
+ 1.21
+ 15.08%
61,827
Sep 10
10.11
30 Sep 10
+ 0.91
+ 11.33%
+ 2.11
+ 26.41%
38,663
Oct 10
11.68
29 Oct 10
+ 1.57
+ 19.70%
+ 3.69
+ 46.11%
76,803
Nov 10
11.02
30 Nov 10
-0.66
-8.25%
+ 3.03
+ 37.86%
41,000
Dec 10
12.69
31 Dec 10
+ 1.67
+ 20.86%
+ 4.69
+ 58.73%
77,555
Jan 11
13.38
31 Jan 11
+ 0.69
+ 5.47%
+ 0.69
+ 5.47%
36,458
Feb 11
14.26
28 Feb 11
+ 0.88
+ 6.90%
+ 1.57
+ 12.38%
54,800
Mar 11
14.74
31 Mar 11
+ 0.48
+ 3.76%
+ 2.05
+ 16.14%
209,800
Apr 11
14.88
29 Apr 11
+ 0.14
+ 1.09%
+ 2.19
+ 17.22%
88,907
May 11
16.17
31 May 11
+ 1.29
+ 10.20%
+ 3.48
+ 27.42%
116,082
Jun 11
15.49
30 Jun 11
-0.67
-5.31%
+ 2.81
+ 22.11%
57,661
Jul 11
14.69
29 Jul 11
-0.81
-6.37%
+ 2.00
+ 15.74%
32,500
Aug 11
13.23
29 Aug 11
-1.46
-11.51%
+ 0.54
+ 4.23%
55,213
Sep 11
10.00
29 Sep 11
-3.23
-25.45%
-2.69
-21.22%
63,500
Oct 11
12.16
31 Oct 11
+ 2.17
+ 17.07%
-0.53
-4.15%
72,400
Nov 11
12.55
29 Nov 11
+ 0.38
+ 3.02%
-0.14
-1.14%
25,400
Dec 11
12.89
30 Dec 11
+ 0.34
+ 2.69%
+ 0.20
+ 1.55%
60,170
Jan 12
16.47
31 Jan 12
+ 3.59
+ 27.84%
+ 3.59
+ 27.84%
58,900
Feb 12
18.02
29 Feb 12
+ 1.54
+ 11.98%
+ 5.13
+ 39.82%
75,639
Mar 12
16.76
30 Mar 12
-1.26
-9.79%
+ 3.87
+ 30.04%
13,977
Apr 12
18.16
30 Apr 12
+ 1.41
+ 10.90%
+ 5.28
+ 40.94%
15,795
May 12
17.45
31 May 12
-0.71
-5.52%
+ 4.56
+ 35.42%
8,700
Jun 12
16.25
29 Jun 12
-1.20
-9.30%
+ 3.37
+ 26.13%
14,273
Jul 12
17.61
31 Jul 12
+ 1.36
+ 10.54%
+ 4.72
+ 36.66%
47,314
Aug 12
18.36
31 Aug 12
+ 0.75
+ 5.82%
+ 5.47
+ 42.48%
39,309
Sep 12
18.24
28 Sep 12
-0.12
-0.92%
+ 5.36
+ 41.56%
4,100
Oct 12
18.19
31 Oct 12
-0.06
-0.43%
+ 5.30
+ 41.13%
19,600
Nov 12
18.22
30 Nov 12
+ 0.03
+ 0.23%
+ 5.33
+ 41.37%
35,845
Dec 12
20.00
31 Dec 12
+ 1.78
+ 13.84%
+ 7.11
+ 55.21%
33,288
Jan 13
22.23
31 Jan 13
+ 2.22
+ 11.12%
+ 2.22
+ 11.12%
31,367
Feb 13
21.00
28 Feb 13
-1.23
-6.13%
+ 1.00
+ 4.99%
16,552
Mar 13
21.30
28 Mar 13
+ 0.30
+ 1.51%
+ 1.30
+ 6.50%
22,740
Apr 13
19.74
30 Apr 13
-1.56
-7.80%
-0.26
-1.30%
20,809
May 13
19.75
31 May 13
+ 0.01
+ 0.03%
-0.26
-1.28%
37,267
Jun 13
19.46
28 Jun 13
-0.28
-1.40%
-0.54
-2.68%
12,939
Jul 13
20.67
31 Jul 13
+ 1.21
+ 6.03%
+ 0.67
+ 3.35%
8,534
Aug 13
19.88
30 Aug 13
-0.79
-3.94%
-0.12
-0.59%
37,932
Sep 13
21.02
30 Sep 13
+ 1.14
+ 5.68%
+ 1.02
+ 5.09%
31,388
Oct 13
22.40
31 Oct 13
+ 1.38
+ 6.90%
+ 2.40
+ 11.99%
29,822
Nov 13
23.76
29 Nov 13
+ 1.36
+ 6.80%
+ 3.76
+ 18.79%
30,898
Dec 13
23.66
31 Dec 13
-0.10
-0.52%
+ 3.66
+ 18.28%
107,791
Jan 14
21.44
31 Jan 14
-2.22
-9.37%
-2.22
-9.37%
18,450
Feb 14
20.84
28 Feb 14
-0.60
-2.53%
-2.82
-11.90%
20,129
Mar 14
21.12
31 Mar 14
+ 0.28
+ 1.18%
-2.54
-10.72%
19,630
Apr 14
21.90
30 Apr 14
+ 0.78
+ 3.29%
-1.76
-7.44%
4,785
May 14
21.57
30 May 14
-0.33
-1.39%
-2.09
-8.82%
14,573
Jun 14
23.11
30 Jun 14
+ 1.54
+ 6.51%
-0.55
-2.31%
13,849
Jul 14
25.35
31 Jul 14
+ 2.24
+ 9.48%
+ 1.70
+ 7.17%
19,856
Aug 14
25.88
29 Aug 14
+ 0.53
+ 2.23%
+ 2.22
+ 9.40%
18,922
Sep 14
23.89
30 Sep 14
-1.99
-8.41%
+ 0.23
+ 0.98%
4,651
Oct 14
24.56
31 Oct 14
+ 0.67
+ 2.83%
+ 0.90
+ 3.82%
12,170
Nov 14
25.75
28 Nov 14
+ 1.19
+ 5.03%
+ 2.09
+ 8.85%
21,606
Dec 14
25.57
31 Dec 14
-0.18
-0.76%
+ 1.91
+ 8.09%
10,992
Jan 15
22.73
30 Jan 15
-2.84
-11.12%
-2.84
-11.12%
12,010
Feb 15
24.33
27 Feb 15
+ 1.60
+ 6.27%
-1.24
-4.85%
2,230
Mar 15
23.03
31 Mar 15
-1.30
-5.08%
-2.54
-9.93%
21,295
Apr 15
22.75
30 Apr 15
-0.28
-1.11%
-2.82
-11.05%
10,033
May 15
21.55
29 May 15
-1.20
-4.67%
-4.02
-15.72%
34,861
Jun 15
20.43
30 Jun 15
-1.12
-4.40%
-5.14
-20.12%
14,878
Jul 15
19.10
31 Jul 15
-1.33
-5.20%
-6.47
-25.32%
53,304
Aug 15
17.86
31 Aug 15
-1.24
-4.84%
-7.71
-30.15%
26,827
Sep 15
17.95
30 Sep 15
+ 0.09
+ 0.35%
-7.62
-29.80%
5,206
Oct 15
19.38
30 Oct 15
+ 1.43
+ 5.59%
-6.19
-24.21%
46,234
Nov 15
18.84
30 Nov 15
-0.54
-2.11%
-6.73
-26.32%
60,131
Dec 15
17.25
31 Dec 15
-1.59
-6.22%
-8.32
-32.54%
39,371
Jan 16
14.96
29 Jan 16
-2.29
-13.28%
-2.29
-13.28%
42,985
Feb 16
16.15
29 Feb 16
+ 1.19
+ 6.93%
-1.10
-6.35%
26,680
Mar 16
17.02
31 Mar 16
+ 0.87
+ 5.03%
-0.23
-1.32%
85,364
Apr 16
18.87
29 Apr 16
+ 1.85
+ 10.71%
+ 1.62
+ 9.40%
7,401
May 16
18.31
31 May 16
-0.56
-3.26%
+ 1.06
+ 6.14%
14,927
Jun 16
18.41
30 Jun 16
+ 0.10
+ 0.56%
+ 1.16
+ 6.71%
8,157
Jul 16
19.35
29 Jul 16
+ 0.94
+ 5.47%
+ 2.10
+ 12.17%
17,204
Aug 16
20.47
31 Aug 16
+ 1.12
+ 6.49%
+ 3.22
+ 18.67%
26,663
Sep 16
21.05
30 Sep 16
+ 0.58
+ 3.36%
+ 3.80
+ 22.03%
16,787
Oct 16
22.54
31 Oct 16
+ 1.49
+ 8.64%
+ 5.29
+ 30.67%
47,088
Nov 16
25.90
30 Nov 16
+ 3.36
+ 19.48%
+ 8.65
+ 50.14%
55,097
Dec 16
26.15
30 Dec 16
+ 0.25
+ 1.43%
+ 8.90
+ 51.58%
40,495
Jan 17
26.99
31 Jan 17
+ 0.84
+ 3.22%
+ 0.84
+ 3.22%
24,485
Feb 17
24.99
28 Feb 17
-2.00
-7.65%
-1.16
-4.42%
14,503
Mar 17
23.71
31 Mar 17
-1.28
-4.90%
-2.44
-9.32%
47,844
Apr 17
21.40
28 Apr 17
-2.31
-8.83%
-4.75
-18.15%
28,038
May 17
20.31
31 May 17
-1.09
-4.17%
-5.84
-22.32%
21,883
Jun 17
21.24
30 Jun 17
+ 0.93
+ 3.56%
-4.91
-18.77%
22,957
Jul 17
23.59
31 Jul 17
+ 2.35
+ 8.99%
-2.56
-9.78%
19,324
Aug 17
24.27
31 Aug 17
+ 0.68
+ 2.60%
-1.88
-7.18%
16,193
Sep 17
25.49
29 Sep 17
+ 1.22
+ 4.67%
-0.66
-2.51%
6,445
Oct 17
24.18
31 Oct 17
-1.31
-5.01%
-1.97
-7.52%
11,485
Nov 17
24.95
30 Nov 17
+ 0.77
+ 2.94%
-1.20
-4.58%
8,281
Dec 17
24.88
29 Dec 17
-0.07
-0.27%
-1.27
-4.84%
11,337
Jan 18
25.95
31 Jan 18
+ 1.07
+ 4.30%
+ 1.07
+ 4.30%
10,496
Feb 18
25.49
28 Feb 18
-0.46
-1.85%
+ 0.61
+ 2.45%
33,156
Mar 18
25.63
29 Mar 18
+ 0.14
+ 0.56%
+ 0.75
+ 3.01%
167,774
Apr 18
28.37
30 Apr 18
+ 2.74
+ 11.01%
+ 3.49
+ 14.03%
6,180
May 18
30.14
31 May 18
+ 1.77
+ 7.11%
+ 5.26
+ 21.14%
14,344
Jun 18
30.82
29 Jun 18
+ 0.68
+ 2.74%
+ 5.94
+ 23.88%
38,926
Jul 18
32.83
31 Jul 18
+ 2.01
+ 8.07%
+ 7.95
+ 31.95%
14,031
Aug 18
37.06
31 Aug 18
+ 4.23
+ 17.00%
+ 12.18
+ 48.95%
11,772
Sep 18
36.31
28 Sep 18
-0.75
-3.01%
+ 11.43
+ 45.94%
10,207
Oct 18
33.17
31 Oct 18
-3.14
-12.62%
+ 8.29
+ 33.32%
32,706
Nov 18
32.93
30 Nov 18
-0.24
-0.96%
+ 8.05
+ 32.36%
74,738
Dec 18
25.93
31 Dec 18
-7.00
-28.11%
+ 1.06
+ 4.24%
132,820
Jan 19
29.36
31 Jan 19
+ 3.43
+ 13.21%
+ 3.43
+ 13.21%
6,820
Feb 19
30.88
28 Feb 19
+ 1.52
+ 5.86%
+ 4.94
+ 19.07%
7,362
Mar 19
29.68
29 Mar 19
-1.20
-4.63%
+ 3.75
+ 14.44%
1,879
Apr 19
33.66
30 Apr 19
+ 3.98
+ 15.35%
+ 7.73
+ 29.79%
7,359
May 19
30.49
31 May 19
-3.17
-12.24%
+ 4.55
+ 17.55%
2,654
Jun 19
30.26
28 Jun 19
-0.23
-0.87%
+ 4.33
+ 16.68%
31,898
Jul 19
31.81
31 Jul 19
+ 1.55
+ 5.98%
+ 5.88
+ 22.65%
3,936
Aug 19
28.61
30 Aug 19
-3.20
-12.34%
+ 2.68
+ 10.31%
15,074
Sep 19
30.67
30 Sep 19
+ 2.06
+ 7.94%
+ 4.74
+ 18.26%
6,356
Oct 19
31.46
31 Oct 19
+ 0.79
+ 3.05%
+ 5.52
+ 21.30%
18,361
Nov 19
33.38
29 Nov 19
+ 1.92
+ 7.40%
+ 7.45
+ 28.71%
9,562
Dec 19
33.80
31 Dec 19
+ 0.42
+ 1.62%
+ 7.86
+ 30.33%
8,761
Jan 20
31.96
31 Jan 20
-1.84
-5.44%
-1.84
-5.44%
2,078
Feb 20
31.05
28 Feb 20
-0.91
-2.69%
-2.75
-8.14%
4,908,103
Mar 20
22.09
31 Mar 20
-8.96
-26.51%
-11.71
-34.64%
3,000,762
Apr 20
27.75
30 Apr 20
+ 5.66
+ 16.75%
-6.05
-17.90%
1,988,969
May 20
30.27
29 May 20
+ 2.52
+ 7.46%
-3.53
-10.44%
2,391,782
Jun 20
35.45
30 Jun 20
+ 5.18
+ 15.33%
+ 1.65
+ 4.88%
2,905,711
Jul 20
43.39
31 Jul 20
+ 7.94
+ 23.49%
+ 9.59
+ 28.37%
3,260,291
Aug 20
44.24
31 Aug 20
+ 0.85
+ 2.51%
+ 10.44
+ 30.89%
5,274,381
Sep 20
41.83
30 Sep 20
-2.41
-7.13%
+ 8.03
+ 23.76%
4,041,073
Oct 20
44.56
30 Oct 20
+ 2.73
+ 8.08%
+ 10.76
+ 31.83%
5,206,854
Nov 20
50.81
30 Nov 20
+ 6.25
+ 18.49%
+ 17.01
+ 50.33%
2,821,346
Dec 20
51.58
31 Dec 20
+ 0.77
+ 2.28%
+ 17.78
+ 52.60%
2,032,771
Jan 21
66.44
29 Jan 21
+ 14.86
+ 28.81%
+ 14.86
+ 28.81%
4,434,859
Feb 21
69.82
26 Feb 21
+ 3.38
+ 6.55%
+ 18.24
+ 35.36%
6,180,025
Mar 21
74.76
31 Mar 21
+ 4.94
+ 9.58%
+ 23.18
+ 44.94%
4,796,717
Apr 21
87.65
30 Apr 21
+ 12.89
+ 24.99%
+ 36.07
+ 69.93%
6,876,423
May 21
95.88
28 May 21
+ 8.23
+ 15.96%
+ 44.30
+ 85.89%
6,560,577
Jun 21
91.19
30 Jun 21
-4.69
-9.09%
+ 39.61
+ 76.79%
5,516,249
Jul 21
112.02
30 Jul 21
+ 20.83
+ 40.38%
+ 60.44
+ 117.18%
5,121,852
Aug 21
113.10
31 Aug 21
+ 1.08
+ 2.09%
+ 61.52
+ 119.27%
2,661,206
Sep 21
102.18
30 Sep 21
-10.92
-21.17%
+ 50.60
+ 98.10%
3,975,234
Oct 21
110.83
29 Oct 21
+ 8.65
+ 16.77%
+ 59.25
+ 114.87%
4,041,036
Nov 21
101.75
30 Nov 21
-9.08
-17.60%
+ 50.17
+ 97.27%
7,017,160
Dec 21
112.11
31 Dec 21
+ 10.36
+ 20.09%
+ 60.53
+ 117.35%
4,143,461
Jan 22
96.30
31 Jan 22
-15.81
-14.10%
-15.81
-14.10%
4,543,525
Feb 22
104.29
28 Feb 22
+ 7.99
+ 7.13%
-7.82
-6.98%
5,672,293
Mar 22
106.51
31 Mar 22
+ 2.22
+ 1.98%
-5.60
-5.00%
4,964,972
Apr 22
80.48
29 Apr 22
-26.03
-23.22%
-31.63
-28.21%
8,011,532
May 22
82.05
31 May 22
+ 1.57
+ 1.40%
-30.06
-26.81%
5,697,428
Jun 22
80.28
30 Jun 22
-1.77
-1.58%
-31.83
-28.39%
4,225,540
Jul 22
99.93
29 Jul 22
+ 19.65
+ 17.53%
-12.18
-10.86%
5,028,133
Aug 22
99.79
31 Aug 22
-0.14
-0.12%
-12.32
-10.99%
6,147,463
Sep 22
90.48
30 Sep 22
-9.31
-8.30%
-21.63
-19.29%
4,594,709
Oct 22
92.95
14 Oct 22
+ 2.47
+ 2.20%
-19.16
-17.09%
2,220,385
Nov 22
108.55
30 Nov 22
+ 15.60
+ 13.91%
-3.56
-3.18%
4,863,498
Dec 22
100.24
30 Dec 22
-8.31
-7.41%
-11.87
-10.59%
3,931,949
Jan 23
111.30
31 Jan 23
+ 11.06
+ 11.03%
+ 11.06
+ 11.03%
3,548,850
Feb 23
122.04
28 Feb 23
+ 10.74
+ 10.71%
+ 21.80
+ 21.75%
5,926,069
Mar 23
119.29
31 Mar 23
-2.75
-2.74%
+ 19.05
+ 19.00%
5,291,337
Apr 23
107.80
28 Apr 23
-11.49
-11.46%
+ 7.56
+ 7.54%
4,555,081
May 23
105.28
31 May 23
-2.52
-2.51%
+ 5.04
+ 5.03%
4,350,624
Jun 23
113.96
30 Jun 23
+ 8.68
+ 8.66%
+ 13.72
+ 13.69%
7,062,021
Jul 23
128.35
31 Jul 23
+ 14.39
+ 14.36%
+ 28.11
+ 28.04%
6,607,142
Aug 23
136.36
31 Aug 23
+ 8.01
+ 7.99%
+ 36.12
+ 36.03%
6,435,809
Sep 23
128.41
29 Sep 23
-7.95
-7.93%
+ 28.17
+ 28.10%
5,215,277
Oct 23
110.62
31 Oct 23
-17.79
-17.75%
+ 10.38
+ 10.36%
8,706,737
Nov 23
118.18
30 Nov 23
+ 7.56
+ 7.54%
+ 17.94
+ 17.90%
4,795,031
Dec 23
135.98
29 Dec 23
+ 17.80
+ 17.76%
+ 35.74
+ 35.65%
5,795,699
Jan 24
131.47
31 Jan 24
-4.51
-3.32%
-4.51
-3.32%
4,963,002
Feb 24
147.82
29 Feb 24
+ 16.35
+ 12.02%
+ 11.84
+ 8.71%
6,891,128
Mar 24
159.46
28 Mar 24
+ 11.64
+ 8.56%
+ 23.48
+ 17.27%
4,408,521
Apr 24
130.29
30 Apr 24
-29.17
-21.45%
-5.69
-4.18%
6,201,369
May 24
132.28
31 May 24
+ 1.99
+ 1.46%
-3.70
-2.72%
4,782,585
Jun 24
145.16
28 Jun 24
+ 12.88
+ 9.47%
+ 9.18
+ 6.75%
4,440,839
Jul 24
155.75
31 Jul 24
+ 10.59
+ 7.79%
+ 19.77
+ 14.54%
5,175,651
Aug 24
148.13
30 Aug 24
-7.62
-5.60%
+ 12.15
+ 8.94%
3,198,584
Sep 24
136.89
30 Sep 24
-11.24
-8.27%
+ 0.91
+ 0.67%
4,395,335
Oct 24
133.82
31 Oct 24
-3.07
-2.26%
-2.16
-1.59%
6,188,842
Nov 24
151.68
29 Nov 24
+ 17.86
+ 13.13%
+ 15.70
+ 11.55%
4,661,230
Dec 24
135.09
31 Dec 24
-16.59
-12.20%
-0.89
-0.65%
4,655,934
Jan 25
131.81
31 Jan 25
-3.28
-2.43%
-3.28
-2.43%
3,835,956
Feb 25
90.65
28 Feb 25
-41.16
-30.47%
-44.44
-32.90%
9,709,429
Mar 25
77.45
31 Mar 25
-13.20
-9.77%
-57.64
-42.67%
12,934,957
Apr 25
81.33
30 Apr 25
+ 3.88
+ 2.87%
-53.76
-39.80%
12,734,748
May 25
86.03
30 May 25
+ 4.70
+ 3.48%
-49.06
-36.32%
10,537,820
Jun 25
89.67
30 Jun 25
+ 3.64
+ 2.69%
-45.42
-33.62%
8,482,181
Jul 25
87.17
31 Jul 25
-2.50
-1.85%
-47.92
-35.47%
9,863,208
Aug 25
94.81
29 Aug 25
+ 7.64
+ 5.66%
-40.28
-29.82%
6,412,166
Sep 25
88.06
30 Sep 25
-6.75
-5.00%
-47.03
-34.81%
5,058,732
Oct 25
89.73
31 Oct 25
+ 1.67
+ 1.24%
-45.36
-33.58%
6,108,301
Nov 25
87.49
28 Nov 25
-2.24
-1.66%
-47.60
-35.24%
3,855,562
Dec 25
103.35
31 Dec 25
+ 15.86
+ 11.74%
-31.74
-23.50%
6,197,405
Jan 26
107.55
30 Jan 26
+ 4.20
+ 4.06%
+ 4.20
+ 4.06%
7,667,608
Feb 26
119.72
27 Feb 26
+ 12.17
+ 11.78%
+ 16.37
+ 15.84%
8,328,118
Mar 26
108.63
31 Mar 26
-11.09
-10.73%
+ 5.28
+ 5.11%
8,783,612
Apr 26
143.18
30 Apr 26
+ 34.55
+ 33.43%
+ 39.83
+ 38.54%
9,212,862
May 26
154.12
29 May 26
+ 10.94
+ 10.59%
+ 50.77
+ 49.12%
9,699,169
Jun 26
143.57
30 Jun 26
-10.55
-10.21%
+ 40.22
+ 38.92%
10,002,999
Jul 26
135.02
31 Jul 26
-8.55
-8.27%
+ 31.67
+ 30.64%
10,839,598
Aug 26
135.23
26 Aug 26
+ 0.21
+ 0.20%
+ 31.88
+ 30.85%
11,031,826
Sep 26
119.86
30 Sep 26
-15.37
-14.87%
+ 16.51
+ 15.97%
11,223,638
Oct 26
111.40
20 Oct 26
-8.46
-8.19%
+ 8.05
+ 7.79%
11,485,672

TFI International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.99 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 58.73% )
793,794
Calendar Year End ( 2011 )
12.69 ( 31 Dec 10 )
12.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.55% )
872,891
Calendar Year End ( 2012 )
12.89 ( 30 Dec 11 )
20.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 55.21% )
366,740
Calendar Year End ( 2013 )
20.00 ( 31 Dec 12 )
23.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 18.28% )
388,039
Calendar Year End ( 2014 )
23.66 ( 31 Dec 13 )
25.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 8.09% )
179,613
Calendar Year End ( 2015 )
25.57 ( 31 Dec 14 )
17.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.32 )
Cum % Mvmt ( -32.54% )
326,380
Calendar Year End ( 2016 )
17.25 ( 31 Dec 15 )
26.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 51.58% )
388,848
Calendar Year End ( 2017 )
26.15 ( 30 Dec 16 )
24.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -4.84% )
232,775
Calendar Year End ( 2018 )
24.88 ( 29 Dec 17 )
25.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 4.24% )
547,150
Calendar Year End ( 2019 )
25.93 ( 31 Dec 18 )
33.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.86 )
Cum % Mvmt ( + 30.33% )
120,022
Calendar Year End ( 2020 )
33.80 ( 31 Dec 19 )
51.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.78 )
Cum % Mvmt ( + 52.60% )
37,834,120
Calendar Year End ( 2021 )
51.58 ( 31 Dec 20 )
112.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.53 )
Cum % Mvmt ( + 117.35% )
61,324,800
Calendar Year End ( 2022 )
112.11 ( 31 Dec 21 )
100.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.87 )
Cum % Mvmt ( -10.59% )
59,901,428
Calendar Year End ( 2023 )
100.24 ( 30 Dec 22 )
135.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.74 )
Cum % Mvmt ( + 35.65% )
68,289,680
Calendar Year End ( 2024 )
135.98 ( 29 Dec 23 )
135.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -0.65% )
59,963,020
Calendar Year End ( 2025 )
135.09 ( 31 Dec 24 )
103.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.74 )
Cum % Mvmt ( -23.50% )
95,445,488
Calendar Year End ( 0 )
103.35 ( 31 Dec 25 )
111.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 7.79% )
11,485,672
Jan 10
7.77
29 Jan 10
-0.23
-2.85%
-0.23
-2.85%
92,330
Feb 10
8.23
26 Feb 10
+0.46
+ 5.75%
+ 0.23
+2.90%
68,643
Mar 10
9.78
31 Mar 10
+1.56
+ 19.48%
+ 1.79
+22.38%
84,140
Apr 10
10.52
30 Apr 10
+0.73
+ 9.16%
+ 2.52
+31.54%
66,610
May 10
9.41
28 May 10
-1.10
-13.78%
+ 1.42
+17.76%
101,706
Jun 10
8.81
30 Jun 10
-0.60
-7.50%
+ 0.82
+10.26%
47,303
Jul 10
9.74
30 Jul 10
+0.93
+ 11.61%
+ 1.75
+21.87%
37,214
Aug 10
9.20
31 Aug 10
-0.54
-6.78%
+ 1.21
+15.08%
61,827
Sep 10
10.11
30 Sep 10
+0.91
+ 11.33%
+ 2.11
+26.41%
38,663
Oct 10
11.68
29 Oct 10
+1.57
+ 19.70%
+ 3.69
+46.11%
76,803
Nov 10
11.02
30 Nov 10
-0.66
-8.25%
+ 3.03
+37.86%
41,000
Dec 10
12.69
31 Dec 10
+1.67
+ 20.86%
+ 4.69
+58.73%
77,555
Jan 11
13.38
31 Jan 11
+0.69
+ 5.47%
+ 0.69
+5.47%
36,458
Feb 11
14.26
28 Feb 11
+0.88
+ 6.90%
+ 1.57
+12.38%
54,800
Mar 11
14.74
31 Mar 11
+0.48
+ 3.76%
+ 2.05
+16.14%
209,800
Apr 11
14.88
29 Apr 11
+0.14
+ 1.09%
+ 2.19
+17.22%
88,907
May 11
16.17
31 May 11
+1.29
+ 10.20%
+ 3.48
+27.42%
116,082
Jun 11
15.49
30 Jun 11
-0.67
-5.31%
+ 2.81
+22.11%
57,661
Jul 11
14.69
29 Jul 11
-0.81
-6.37%
+ 2.00
+15.74%
32,500
Aug 11
13.23
29 Aug 11
-1.46
-11.51%
+ 0.54
+4.23%
55,213
Sep 11
10.00
29 Sep 11
-3.23
-25.45%
-2.69
-21.22%
63,500
Oct 11
12.16
31 Oct 11
+2.17
+ 17.07%
-0.53
-4.15%
72,400
Nov 11
12.55
29 Nov 11
+0.38
+ 3.02%
-0.14
-1.14%
25,400
Dec 11
12.89
30 Dec 11
+0.34
+ 2.69%
+ 0.20
+1.55%
60,170
Jan 12
16.47
31 Jan 12
+3.59
+ 27.84%
+ 3.59
+27.84%
58,900
Feb 12
18.02
29 Feb 12
+1.54
+ 11.98%
+ 5.13
+39.82%
75,639
Mar 12
16.76
30 Mar 12
-1.26
-9.79%
+ 3.87
+30.04%
13,977
Apr 12
18.16
30 Apr 12
+1.41
+ 10.90%
+ 5.28
+40.94%
15,795
May 12
17.45
31 May 12
-0.71
-5.52%
+ 4.56
+35.42%
8,700
Jun 12
16.25
29 Jun 12
-1.20
-9.30%
+ 3.37
+26.13%
14,273
Jul 12
17.61
31 Jul 12
+1.36
+ 10.54%
+ 4.72
+36.66%
47,314
Aug 12
18.36
31 Aug 12
+0.75
+ 5.82%
+ 5.47
+42.48%
39,309
Sep 12
18.24
28 Sep 12
-0.12
-0.92%
+ 5.36
+41.56%
4,100
Oct 12
18.19
31 Oct 12
-0.06
-0.43%
+ 5.30
+41.13%
19,600
Nov 12
18.22
30 Nov 12
+0.03
+ 0.23%
+ 5.33
+41.37%
35,845
Dec 12
20.00
31 Dec 12
+1.78
+ 13.84%
+ 7.11
+55.21%
33,288
Jan 13
22.23
31 Jan 13
+2.22
+ 11.12%
+ 2.22
+11.12%
31,367
Feb 13
21.00
28 Feb 13
-1.23
-6.13%
+ 1.00
+4.99%
16,552
Mar 13
21.30
28 Mar 13
+0.30
+ 1.51%
+ 1.30
+6.50%
22,740
Apr 13
19.74
30 Apr 13
-1.56
-7.80%
-0.26
-1.30%
20,809
May 13
19.75
31 May 13
+0.01
+ 0.03%
-0.26
-1.28%
37,267
Jun 13
19.46
28 Jun 13
-0.28
-1.40%
-0.54
-2.68%
12,939
Jul 13
20.67
31 Jul 13
+1.21
+ 6.03%
+ 0.67
+3.35%
8,534
Aug 13
19.88
30 Aug 13
-0.79
-3.94%
-0.12
-0.59%
37,932
Sep 13
21.02
30 Sep 13
+1.14
+ 5.68%
+ 1.02
+5.09%
31,388
Oct 13
22.40
31 Oct 13
+1.38
+ 6.90%
+ 2.40
+11.99%
29,822
Nov 13
23.76
29 Nov 13
+1.36
+ 6.80%
+ 3.76
+18.79%
30,898
Dec 13
23.66
31 Dec 13
-0.10
-0.52%
+ 3.66
+18.28%
107,791
Jan 14
21.44
31 Jan 14
-2.22
-9.37%
-2.22
-9.37%
18,450
Feb 14
20.84
28 Feb 14
-0.60
-2.53%
-2.82
-11.90%
20,129
Mar 14
21.12
31 Mar 14
+0.28
+ 1.18%
-2.54
-10.72%
19,630
Apr 14
21.90
30 Apr 14
+0.78
+ 3.29%
-1.76
-7.44%
4,785
May 14
21.57
30 May 14
-0.33
-1.39%
-2.09
-8.82%
14,573
Jun 14
23.11
30 Jun 14
+1.54
+ 6.51%
-0.55
-2.31%
13,849
Jul 14
25.35
31 Jul 14
+2.24
+ 9.48%
+ 1.70
+7.17%
19,856
Aug 14
25.88
29 Aug 14
+0.53
+ 2.23%
+ 2.22
+9.40%
18,922
Sep 14
23.89
30 Sep 14
-1.99
-8.41%
+ 0.23
+0.98%
4,651
Oct 14
24.56
31 Oct 14
+0.67
+ 2.83%
+ 0.90
+3.82%
12,170
Nov 14
25.75
28 Nov 14
+1.19
+ 5.03%
+ 2.09
+8.85%
21,606
Dec 14
25.57
31 Dec 14
-0.18
-0.76%
+ 1.91
+8.09%
10,992
Jan 15
22.73
30 Jan 15
-2.84
-11.12%
-2.84
-11.12%
12,010
Feb 15
24.33
27 Feb 15
+1.60
+ 6.27%
-1.24
-4.85%
2,230
Mar 15
23.03
31 Mar 15
-1.30
-5.08%
-2.54
-9.93%
21,295
Apr 15
22.75
30 Apr 15
-0.28
-1.11%
-2.82
-11.05%
10,033
May 15
21.55
29 May 15
-1.20
-4.67%
-4.02
-15.72%
34,861
Jun 15
20.43
30 Jun 15
-1.12
-4.40%
-5.14
-20.12%
14,878
Jul 15
19.10
31 Jul 15
-1.33
-5.20%
-6.47
-25.32%
53,304
Aug 15
17.86
31 Aug 15
-1.24
-4.84%
-7.71
-30.15%
26,827
Sep 15
17.95
30 Sep 15
+0.09
+ 0.35%
-7.62
-29.80%
5,206
Oct 15
19.38
30 Oct 15
+1.43
+ 5.59%
-6.19
-24.21%
46,234
Nov 15
18.84
30 Nov 15
-0.54
-2.11%
-6.73
-26.32%
60,131
Dec 15
17.25
31 Dec 15
-1.59
-6.22%
-8.32
-32.54%
39,371
Jan 16
14.96
29 Jan 16
-2.29
-13.28%
-2.29
-13.28%
42,985
Feb 16
16.15
29 Feb 16
+1.19
+ 6.93%
-1.10
-6.35%
26,680
Mar 16
17.02
31 Mar 16
+0.87
+ 5.03%
-0.23
-1.32%
85,364
Apr 16
18.87
29 Apr 16
+1.85
+ 10.71%
+ 1.62
+9.40%
7,401
May 16
18.31
31 May 16
-0.56
-3.26%
+ 1.06
+6.14%
14,927
Jun 16
18.41
30 Jun 16
+0.10
+ 0.56%
+ 1.16
+6.71%
8,157
Jul 16
19.35
29 Jul 16
+0.94
+ 5.47%
+ 2.10
+12.17%
17,204
Aug 16
20.47
31 Aug 16
+1.12
+ 6.49%
+ 3.22
+18.67%
26,663
Sep 16
21.05
30 Sep 16
+0.58
+ 3.36%
+ 3.80
+22.03%
16,787
Oct 16
22.54
31 Oct 16
+1.49
+ 8.64%
+ 5.29
+30.67%
47,088
Nov 16
25.90
30 Nov 16
+3.36
+ 19.48%
+ 8.65
+50.14%
55,097
Dec 16
26.15
30 Dec 16
+0.25
+ 1.43%
+ 8.90
+51.58%
40,495
Jan 17
26.99
31 Jan 17
+0.84
+ 3.22%
+ 0.84
+3.22%
24,485
Feb 17
24.99
28 Feb 17
-2.00
-7.65%
-1.16
-4.42%
14,503
Mar 17
23.71
31 Mar 17
-1.28
-4.90%
-2.44
-9.32%
47,844
Apr 17
21.40
28 Apr 17
-2.31
-8.83%
-4.75
-18.15%
28,038
May 17
20.31
31 May 17
-1.09
-4.17%
-5.84
-22.32%
21,883
Jun 17
21.24
30 Jun 17
+0.93
+ 3.56%
-4.91
-18.77%
22,957
Jul 17
23.59
31 Jul 17
+2.35
+ 8.99%
-2.56
-9.78%
19,324
Aug 17
24.27
31 Aug 17
+0.68
+ 2.60%
-1.88
-7.18%
16,193
Sep 17
25.49
29 Sep 17
+1.22
+ 4.67%
-0.66
-2.51%
6,445
Oct 17
24.18
31 Oct 17
-1.31
-5.01%
-1.97
-7.52%
11,485
Nov 17
24.95
30 Nov 17
+0.77
+ 2.94%
-1.20
-4.58%
8,281
Dec 17
24.88
29 Dec 17
-0.07
-0.27%
-1.27
-4.84%
11,337
Jan 18
25.95
31 Jan 18
+1.07
+ 4.30%
+ 1.07
+4.30%
10,496
Feb 18
25.49
28 Feb 18
-0.46
-1.85%
+ 0.61
+2.45%
33,156
Mar 18
25.63
29 Mar 18
+0.14
+ 0.56%
+ 0.75
+3.01%
167,774
Apr 18
28.37
30 Apr 18
+2.74
+ 11.01%
+ 3.49
+14.03%
6,180
May 18
30.14
31 May 18
+1.77
+ 7.11%
+ 5.26
+21.14%
14,344
Jun 18
30.82
29 Jun 18
+0.68
+ 2.74%
+ 5.94
+23.88%
38,926
Jul 18
32.83
31 Jul 18
+2.01
+ 8.07%
+ 7.95
+31.95%
14,031
Aug 18
37.06
31 Aug 18
+4.23
+ 17.00%
+ 12.18
+48.95%
11,772
Sep 18
36.31
28 Sep 18
-0.75
-3.01%
+ 11.43
+45.94%
10,207
Oct 18
33.17
31 Oct 18
-3.14
-12.62%
+ 8.29
+33.32%
32,706
Nov 18
32.93
30 Nov 18
-0.24
-0.96%
+ 8.05
+32.36%
74,738
Dec 18
25.93
31 Dec 18
-7.00
-28.11%
+ 1.06
+4.24%
132,820
Jan 19
29.36
31 Jan 19
+3.43
+ 13.21%
+ 3.43
+13.21%
6,820
Feb 19
30.88
28 Feb 19
+1.52
+ 5.86%
+ 4.94
+19.07%
7,362
Mar 19
29.68
29 Mar 19
-1.20
-4.63%
+ 3.75
+14.44%
1,879
Apr 19
33.66
30 Apr 19
+3.98
+ 15.35%
+ 7.73
+29.79%
7,359
May 19
30.49
31 May 19
-3.17
-12.24%
+ 4.55
+17.55%
2,654
Jun 19
30.26
28 Jun 19
-0.23
-0.87%
+ 4.33
+16.68%
31,898
Jul 19
31.81
31 Jul 19
+1.55
+ 5.98%
+ 5.88
+22.65%
3,936
Aug 19
28.61
30 Aug 19
-3.20
-12.34%
+ 2.68
+10.31%
15,074
Sep 19
30.67
30 Sep 19
+2.06
+ 7.94%
+ 4.74
+18.26%
6,356
Oct 19
31.46
31 Oct 19
+0.79
+ 3.05%
+ 5.52
+21.30%
18,361
Nov 19
33.38
29 Nov 19
+1.92
+ 7.40%
+ 7.45
+28.71%
9,562
Dec 19
33.80
31 Dec 19
+0.42
+ 1.62%
+ 7.86
+30.33%
8,761
Jan 20
31.96
31 Jan 20
-1.84
-5.44%
-1.84
-5.44%
2,078
Feb 20
31.05
28 Feb 20
-0.91
-2.69%
-2.75
-8.14%
4,908,103
Mar 20
22.09
31 Mar 20
-8.96
-26.51%
-11.71
-34.64%
3,000,762
Apr 20
27.75
30 Apr 20
+5.66
+ 16.75%
-6.05
-17.90%
1,988,969
May 20
30.27
29 May 20
+2.52
+ 7.46%
-3.53
-10.44%
2,391,782
Jun 20
35.45
30 Jun 20
+5.18
+ 15.33%
+ 1.65
+4.88%
2,905,711
Jul 20
43.39
31 Jul 20
+7.94
+ 23.49%
+ 9.59
+28.37%
3,260,291
Aug 20
44.24
31 Aug 20
+0.85
+ 2.51%
+ 10.44
+30.89%
5,274,381
Sep 20
41.83
30 Sep 20
-2.41
-7.13%
+ 8.03
+23.76%
4,041,073
Oct 20
44.56
30 Oct 20
+2.73
+ 8.08%
+ 10.76
+31.83%
5,206,854
Nov 20
50.81
30 Nov 20
+6.25
+ 18.49%
+ 17.01
+50.33%
2,821,346
Dec 20
51.58
31 Dec 20
+0.77
+ 2.28%
+ 17.78
+52.60%
2,032,771
Jan 21
66.44
29 Jan 21
+14.86
+ 28.81%
+ 14.86
+28.81%
4,434,859
Feb 21
69.82
26 Feb 21
+3.38
+ 6.55%
+ 18.24
+35.36%
6,180,025
Mar 21
74.76
31 Mar 21
+4.94
+ 9.58%
+ 23.18
+44.94%
4,796,717
Apr 21
87.65
30 Apr 21
+12.89
+ 24.99%
+ 36.07
+69.93%
6,876,423
May 21
95.88
28 May 21
+8.23
+ 15.96%
+ 44.30
+85.89%
6,560,577
Jun 21
91.19
30 Jun 21
-4.69
-9.09%
+ 39.61
+76.79%
5,516,249
Jul 21
112.02
30 Jul 21
+20.83
+ 40.38%
+ 60.44
+117.18%
5,121,852
Aug 21
113.10
31 Aug 21
+1.08
+ 2.09%
+ 61.52
+119.27%
2,661,206
Sep 21
102.18
30 Sep 21
-10.92
-21.17%
+ 50.60
+98.10%
3,975,234
Oct 21
110.83
29 Oct 21
+8.65
+ 16.77%
+ 59.25
+114.87%
4,041,036
Nov 21
101.75
30 Nov 21
-9.08
-17.60%
+ 50.17
+97.27%
7,017,160
Dec 21
112.11
31 Dec 21
+10.36
+ 20.09%
+ 60.53
+117.35%
4,143,461
Jan 22
96.30
31 Jan 22
-15.81
-14.10%
-15.81
-14.10%
4,543,525
Feb 22
104.29
28 Feb 22
+7.99
+ 7.13%
-7.82
-6.98%
5,672,293
Mar 22
106.51
31 Mar 22
+2.22
+ 1.98%
-5.60
-5.00%
4,964,972
Apr 22
80.48
29 Apr 22
-26.03
-23.22%
-31.63
-28.21%
8,011,532
May 22
82.05
31 May 22
+1.57
+ 1.40%
-30.06
-26.81%
5,697,428
Jun 22
80.28
30 Jun 22
-1.77
-1.58%
-31.83
-28.39%
4,225,540
Jul 22
99.93
29 Jul 22
+19.65
+ 17.53%
-12.18
-10.86%
5,028,133
Aug 22
99.79
31 Aug 22
-0.14
-0.12%
-12.32
-10.99%
6,147,463
Sep 22
90.48
30 Sep 22
-9.31
-8.30%
-21.63
-19.29%
4,594,709
Oct 22
92.95
14 Oct 22
+2.47
+ 2.20%
-19.16
-17.09%
2,220,385
Nov 22
108.55
30 Nov 22
+15.60
+ 13.91%
-3.56
-3.18%
4,863,498
Dec 22
100.24
30 Dec 22
-8.31
-7.41%
-11.87
-10.59%
3,931,949
Jan 23
111.30
31 Jan 23
+11.06
+ 11.03%
+ 11.06
+11.03%
3,548,850
Feb 23
122.04
28 Feb 23
+10.74
+ 10.71%
+ 21.80
+21.75%
5,926,069
Mar 23
119.29
31 Mar 23
-2.75
-2.74%
+ 19.05
+19.00%
5,291,337
Apr 23
107.80
28 Apr 23
-11.49
-11.46%
+ 7.56
+7.54%
4,555,081
May 23
105.28
31 May 23
-2.52
-2.51%
+ 5.04
+5.03%
4,350,624
Jun 23
113.96
30 Jun 23
+8.68
+ 8.66%
+ 13.72
+13.69%
7,062,021
Jul 23
128.35
31 Jul 23
+14.39
+ 14.36%
+ 28.11
+28.04%
6,607,142
Aug 23
136.36
31 Aug 23
+8.01
+ 7.99%
+ 36.12
+36.03%
6,435,809
Sep 23
128.41
29 Sep 23
-7.95
-7.93%
+ 28.17
+28.10%
5,215,277
Oct 23
110.62
31 Oct 23
-17.79
-17.75%
+ 10.38
+10.36%
8,706,737
Nov 23
118.18
30 Nov 23
+7.56
+ 7.54%
+ 17.94
+17.90%
4,795,031
Dec 23
135.98
29 Dec 23
+17.80
+ 17.76%
+ 35.74
+35.65%
5,795,699
Jan 24
131.47
31 Jan 24
-4.51
-3.32%
-4.51
-3.32%
4,963,002
Feb 24
147.82
29 Feb 24
+16.35
+ 12.02%
+ 11.84
+8.71%
6,891,128
Mar 24
159.46
28 Mar 24
+11.64
+ 8.56%
+ 23.48
+17.27%
4,408,521
Apr 24
130.29
30 Apr 24
-29.17
-21.45%
-5.69
-4.18%
6,201,369
May 24
132.28
31 May 24
+1.99
+ 1.46%
-3.70
-2.72%
4,782,585
Jun 24
145.16
28 Jun 24
+12.88
+ 9.47%
+ 9.18
+6.75%
4,440,839
Jul 24
155.75
31 Jul 24
+10.59
+ 7.79%
+ 19.77
+14.54%
5,175,651
Aug 24
148.13
30 Aug 24
-7.62
-5.60%
+ 12.15
+8.94%
3,198,584
Sep 24
136.89
30 Sep 24
-11.24
-8.27%
+ 0.91
+0.67%
4,395,335
Oct 24
133.82
31 Oct 24
-3.07
-2.26%
-2.16
-1.59%
6,188,842
Nov 24
151.68
29 Nov 24
+17.86
+ 13.13%
+ 15.70
+11.55%
4,661,230
Dec 24
135.09
31 Dec 24
-16.59
-12.20%
-0.89
-0.65%
4,655,934
Jan 25
131.81
31 Jan 25
-3.28
-2.43%
-3.28
-2.43%
3,835,956
Feb 25
90.65
28 Feb 25
-41.16
-30.47%
-44.44
-32.90%
9,709,429
Mar 25
77.45
31 Mar 25
-13.20
-9.77%
-57.64
-42.67%
12,934,957
Apr 25
81.33
30 Apr 25
+3.88
+ 2.87%
-53.76
-39.80%
12,734,748
May 25
86.03
30 May 25
+4.70
+ 3.48%
-49.06
-36.32%
10,537,820
Jun 25
89.67
30 Jun 25
+3.64
+ 2.69%
-45.42
-33.62%
8,482,181
Jul 25
87.17
31 Jul 25
-2.50
-1.85%
-47.92
-35.47%
9,863,208
Aug 25
94.81
29 Aug 25
+7.64
+ 5.66%
-40.28
-29.82%
6,412,166
Sep 25
88.06
30 Sep 25
-6.75
-5.00%
-47.03
-34.81%
5,058,732
Oct 25
89.73
31 Oct 25
+1.67
+ 1.24%
-45.36
-33.58%
6,108,301
Nov 25
87.49
28 Nov 25
-2.24
-1.66%
-47.60
-35.24%
3,855,562
Dec 25
103.35
31 Dec 25
+15.86
+ 11.74%
-31.74
-23.50%
6,197,405
Jan 26
107.55
30 Jan 26
+4.20
+ 4.06%
+ 4.20
+4.06%
7,667,608
Feb 26
119.72
27 Feb 26
+12.17
+ 11.78%
+ 16.37
+15.84%
8,328,118
Mar 26
108.63
31 Mar 26
-11.09
-10.73%
+ 5.28
+5.11%
8,783,612
Apr 26
143.18
30 Apr 26
+34.55
+ 33.43%
+ 39.83
+38.54%
9,212,862
May 26
154.12
29 May 26
+10.94
+ 10.59%
+ 50.77
+49.12%
9,699,169
Jun 26
143.57
30 Jun 26
-10.55
-10.21%
+ 40.22
+38.92%
10,002,999
Jul 26
135.02
31 Jul 26
-8.55
-8.27%
+ 31.67
+30.64%
10,839,598
Aug 26
135.23
26 Aug 26
+0.21
+ 0.20%
+ 31.88
+30.85%
11,031,826
Sep 26
119.86
30 Sep 26
-15.37
-14.87%
+ 16.51
+15.97%
11,223,638
Oct 26
111.40
20 Oct 26
-8.46
-8.19%
+ 8.05
+7.79%
11,485,672